• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    776張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正德 (2641)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.118.38718.3018.25-6.92,638-0.26%
2024/12/13018.7000.0018.5002,6260.00%
2024/12/1200.00019.2018.6002,6140.00%
2024/12/1110.118.7000.0018.7010.12,6030.39%
2024/12/100.119.0500.0018.900.12,5820.00%
2024/12/090.719.19119.2019.15-0.32,577-0.01%
2024/12/051018.7000.0018.70102,5440.39%
2024/12/04118.7500.0018.7512,5430.04%
2024/12/03318.9300.0019.0032,5490.12%
2024/11/272219.402019.0519.0522,5240.08%
2024/11/261019.651019.7519.7002,4830.00%
2024/11/251119.661019.7519.7012,4780.04%
2024/11/22619.90219.8519.8542,4890.16%
2024/11/2100.00720.0919.95-72,468-0.28%
2024/11/18120.25120.1020.1002,3710.00%
2024/11/15120.30120.1520.1502,3290.00%
2024/11/131520.171120.1420.0042,2480.18%
2024/11/12920.41520.3220.2542,1410.19%
2024/11/0700.00119.2019.10-11,819-0.05%
2024/11/0500.00319.0018.95-31,855-0.16%
2024/11/0400.00218.8518.85-21,900-0.11%
2024/10/3000.00818.6018.55-82,001-0.40%
2024/10/22118.9000.0018.8512,0740.05%
2024/10/18118.9000.0018.7512,2200.05%
2024/10/1600.00118.8018.75-12,270-0.04%
2024/10/15318.8000.0018.8032,2920.13%
2024/10/14118.8500.0018.9012,3460.04%
2024/10/11619.0000.0018.8562,3910.25%
2024/10/04519.50719.6219.55-22,630-0.08%
2024/10/011120.35420.5320.2072,6650.26%
2024/09/30520.44820.5220.50-32,712-0.11%
2024/09/27420.08920.1620.25-52,775-0.18%
2024/09/25219.50219.8019.7002,6780.00%
2024/09/24419.4400.0019.7542,6270.15%
2024/09/1800.001018.6018.40-102,713-0.37%
2024/09/1100.00618.2018.10-62,927-0.20%
2024/09/10618.0200.0018.0062,9850.20%
2024/09/091017.8500.0018.10103,0490.33%
2024/08/29318.8500.0018.8534,5290.07%
2024/08/2700.003018.9918.95-305,447-0.55%
2024/08/262019.14119.3019.05195,7920.33%
2024/08/23218.7500.0018.7526,2850.03%
2024/08/22518.8500.0018.8557,1300.07%
2024/08/201018.9500.0018.85107,3890.14%
2024/08/16519.0000.0018.8557,4520.07%
2024/08/1500.002918.9519.00-297,503-0.39%
2024/08/08118.9500.0018.8518,1750.01%
2024/08/0700.00118.9519.35-18,798-0.01%
2024/08/0600.001018.1018.05-109,196-0.11%
2024/08/05317.3500.0017.4039,3310.03%
2024/07/2900.002119.0018.95-2110,065-0.21%
2024/07/2300.00319.4319.65-310,154-0.03%
2024/07/22418.9900.0019.10410,2160.04%
2024/07/19219.5500.0019.50210,1620.02%
2024/07/18220.1000.0020.15210,1090.02%
2024/07/16120.4000.0020.40110,1740.01%
2024/07/12220.6500.0020.65210,2260.02%
2024/07/11520.8000.0020.80510,2020.05%
2024/07/0900.001921.1620.70-1910,215-0.19%
2024/07/08121.401721.4021.20-1610,171-0.16%
2024/07/0500.00322.1022.25-310,067-0.03%
2024/07/041522.55322.4822.40129,9970.12%
2024/07/03122.901522.7722.95-149,927-0.14%
2024/07/0200.00421.6921.75-49,699-0.04%
2024/06/26121.5000.0021.3019,5720.01%
2024/06/25121.70221.3021.70-19,559-0.01%
2024/06/2400.00321.6521.70-39,517-0.03%
2024/06/21322.05721.7521.65-49,501-0.04%
2024/06/20421.64221.5521.6529,4610.02%
2024/06/19321.8000.0021.5039,4530.03%
2024/06/1700.00122.0521.80-19,413-0.01%
2024/06/1400.00222.1822.30-29,521-0.02%
2024/06/13322.284.221.9621.90-1.29,472-0.01%
2024/06/12521.84322.2821.7529,4540.02%
2024/06/111523.281423.7922.8019,2700.01%
2024/06/07224.10724.0723.95-58,931-0.06%
2024/06/063624.11323.7323.80338,7870.38%
2024/06/052223.712323.7023.60-18,628-0.01%
2024/06/0400.001022.9522.80-108,379-0.12%
2024/06/034623.51223.6023.60448,2500.53%
2024/05/313924.391824.1623.55218,0190.26%
2024/05/301423.713423.7823.40-207,437-0.27%
2024/05/295823.827223.5123.25-147,153-0.20%
2024/05/283223.555423.5123.40-226,660-0.33%
2024/05/2700.00621.9422.10-65,913-0.10%
2024/05/242020.8300.0020.85205,7150.35%
2024/05/22521.0000.0020.9555,7430.09%
2024/05/20121.302121.3421.10-205,843-0.34%
2024/05/17121.3000.0021.4515,8720.02%
2024/05/16121.65121.6021.9005,8060.00%
2024/05/1500.001221.5921.40-125,701-0.21%
2024/05/14422.102021.9021.85-165,556-0.29%
2024/05/133822.52922.7622.05295,2970.55%
2024/05/105321.623021.8122.05234,6860.49%
2024/05/091121.16921.2721.1024,2730.05%
2024/05/083022.027421.7520.65-444,112-1.07%
2024/05/07120.751020.5720.75-93,578-0.25%
2024/05/06220.2800.0020.2523,4890.06%
2024/05/03420.56920.4920.45-53,476-0.14%
2024/05/02720.4800.0020.4573,4620.20%
2024/04/3000.00320.0019.95-33,371-0.09%
2024/04/291020.701020.4320.2503,3760.00%
2024/04/26220.1500.0020.1523,3220.06%
2024/04/25219.85119.9519.7513,2760.03%
2024/04/2400.00219.9519.90-23,306-0.06%
2024/04/22219.8000.0019.7523,3470.06%
2024/04/1900.00120.1519.90-13,289-0.03%
2024/04/18019.85219.4519.60-23,218-0.06%
2024/04/16419.5000.0019.4543,3650.12%
2024/04/15220.20120.3520.1513,4810.03%
2024/04/11319.9500.0019.8033,7760.08%
2024/04/10119.5500.0019.6514,3510.02%
2024/04/091919.6600.0019.50194,5840.41%
2024/04/02119.3500.0019.2014,7980.02%
2024/04/01119.5500.0019.6014,8630.02%
2024/03/29119.6500.0019.6514,9600.02%
2024/03/2800.00219.8019.80-25,149-0.04%
2024/03/27119.8500.0020.1015,3380.02%
2024/03/26520.16119.9019.8545,7810.07%
2024/03/251020.5500.0020.45105,8010.17%
2024/03/22320.8000.0020.6535,8770.05%
2024/03/211520.6500.0020.70156,0490.25%
2024/03/1900.00920.8621.05-96,302-0.14%
2024/03/15719.7700.0019.7076,4860.11%
2024/03/1300.00220.3520.30-26,903-0.03%
2024/03/1200.00120.8020.80-17,241-0.01%
2024/03/11120.40120.7520.7507,7630.00%
2024/03/05321.332521.3421.20-2210,546-0.21%
2024/03/04220.8000.0021.15210,5420.02%
2024/03/01321.03320.8020.80010,8170.00%
2024/02/29120.851420.9420.85-1310,876-0.12%
2024/02/27220.50220.3820.30010,8040.00%
2024/02/22120.652320.6120.60-2210,716-0.21%
2024/02/21920.62220.7020.65710,6660.07%
2024/02/2000.001020.3020.20-1010,585-0.09%
2024/02/19119.5000.0019.75110,5380.01%
2024/02/16219.4000.0019.45210,5230.02%
2024/02/0500.001818.8518.90-1810,490-0.17%
2024/02/02119.3000.0019.10110,4790.01%
2024/01/3100.001819.2619.25-1810,442-0.17%
2024/01/3000.00119.6519.60-110,407-0.01%
2024/01/29320.00120.0020.05210,3760.02%
2024/01/26120.001619.9019.90-1510,367-0.14%
2024/01/2400.00220.4520.35-210,324-0.02%
2024/01/23120.5500.0020.45110,2950.01%
2024/01/22120.5500.0020.65110,2800.01%
2024/01/19220.55220.5020.55010,2430.00%
2024/01/17320.00119.9020.05210,1850.02%
2024/01/16220.75620.3820.30-410,140-0.04%
2024/01/15120.80120.7020.70010,1140.00%
2024/01/11120.2000.0020.35110,1320.01%
2024/01/10120.2000.0020.20110,1060.01%
2024/01/09720.89320.9020.9049,9920.04%
2024/01/08322.05121.9521.9029,8640.02%
2024/01/051321.99322.0722.35109,7840.10%
2024/01/042822.39822.3522.10209,5330.21%
2024/01/03821.842721.8021.85-198,980-0.21%
2024/01/021221.64421.4621.3588,8840.09%
2023/12/29921.13121.1021.1088,7120.09%
2023/12/28421.002.220.9820.901.88,6740.02%
2023/12/27321.40621.3521.35-38,633-0.03%
2023/12/26521.2700.0021.4058,5690.06%
2023/12/25120.703021.1420.75-298,512-0.34%
2023/12/223021.86221.6821.70288,4190.33%
2023/12/21522.16122.0022.0548,2440.05%
2023/12/2000.00720.7721.10-77,851-0.09%
2023/12/1900.00121.1020.90-17,959-0.01%
2023/12/18321.28221.1521.1518,0420.01%
2023/12/15120.8000.0020.7018,2430.01%
2023/12/14121.30820.7120.75-78,290-0.08%
2023/12/13821.81121.7021.6078,1420.09%
2023/12/12622.11121.7021.5058,3810.06%
2023/12/11921.97221.8821.9078,3060.08%
2023/12/081122.00921.8921.7528,1150.02%
2023/12/073422.31322.2522.15317,8020.40%
2023/12/06722.811322.3822.90-67,432-0.08%
2023/12/055123.654223.7923.0096,8750.13%
2023/12/04821.712222.0322.10-145,151-0.27%
2023/12/012219.563019.6620.10-84,608-0.17%
2023/11/30518.50618.7018.30-14,029-0.02%
2023/11/29418.33118.3018.1533,9490.08%
2023/11/281118.73618.7718.4553,8880.13%
2023/11/27117.85618.2317.75-53,564-0.14%
2023/11/24217.40517.6817.40-33,480-0.09%
2023/11/23117.5500.0017.3013,4590.03%
2023/11/2200.00217.4517.45-23,462-0.06%
2023/11/20117.40117.4017.4003,4730.00%
2023/11/1700.00417.5517.55-43,483-0.11%
2023/11/1600.001217.2417.30-123,469-0.35%
2023/11/1500.00216.8516.90-23,480-0.06%
2023/11/14216.7800.0016.6523,6160.06%
2023/11/131016.6000.0016.60103,6130.28%
2023/11/1000.00116.5516.60-13,597-0.03%
2023/11/0900.001116.5116.45-113,573-0.31%
2023/11/061016.1500.0016.25103,5610.28%
2023/11/0200.00115.9516.00-13,537-0.03%
2023/11/014015.854015.8015.8003,5370.00%
2023/10/312116.053515.9615.90-143,523-0.40%
2023/10/303016.083116.2116.20-13,516-0.03%
2023/10/27516.45216.3516.3533,5010.09%
2023/10/2600.00216.4016.35-23,502-0.06%
2023/10/252116.551216.5716.6593,5180.26%
2023/10/24216.3300.0016.5023,5180.06%
2023/10/20216.73616.4516.70-43,500-0.11%
2023/10/191317.071417.0317.15-13,475-0.03%
2023/10/18316.551716.7116.45-143,383-0.41%
2023/10/17016.40316.6016.30-33,358-0.09%
2023/10/16716.76016.8016.7073,3370.21%
2023/10/13617.16117.2017.1053,3110.15%
2023/10/1200.00117.2517.45-13,289-0.03%
2023/10/1100.001317.6917.35-133,285-0.40%
2023/10/062917.761517.8417.75143,2490.43%
2023/10/05317.10217.2017.0513,1270.03%
2023/10/04417.0400.0017.0043,1170.13%
2023/10/0300.00217.2017.05-23,113-0.06%
2023/10/02417.20517.4417.20-13,099-0.03%
2023/09/28117.5500.0017.6013,0610.03%
2023/09/273017.75417.7317.70263,0210.86%
2023/09/25117.40317.4517.50-22,995-0.07%
2023/09/221818.00217.6817.80162,9530.54%
2023/09/2100.001618.2518.20-162,788-0.57%
2023/09/201518.24718.2818.2582,6060.31%
2023/09/19717.741317.6317.40-62,207-0.27%
2023/09/18217.08117.1517.1512,0670.05%
2023/09/1520.817.12517.4117.2515.81,9840.80%
2023/09/14216.35216.3816.2501,5880.00%
2023/09/08115.55515.5715.40-41,492-0.27%
2023/09/07115.60215.6015.35-11,479-0.07%
2023/08/28015.2000.0015.1001,4100.00%
2023/08/23115.90315.7515.70-21,366-0.15%
2023/08/181316.921116.8416.8521,2760.16%
2023/08/17115.8000.0015.7511,1270.09%
2023/08/16515.3000.0015.3551,1280.44%
2023/08/111015.8000.0015.80101,1380.88%
2023/08/08116.35116.5016.4001,1340.00%
2023/08/02516.501216.6616.40-71,163-0.60%
2023/07/25515.9000.0016.0051,1610.43%
2023/07/21116.3500.0016.3511,1640.09%
2023/07/17116.4000.0016.5011,2320.08%
2023/07/1200.002016.8016.80-201,253-1.60%
2023/07/1100.001017.2017.20-101,252-0.80%
2023/07/053.117.9300.0017.903.11,3180.24%
2023/07/0400.00218.3218.20-21,366-0.15%
2023/07/033018.2000.0018.10301,3642.20%
2023/06/3000.00417.7117.65-41,322-0.30%
2023/06/28517.6000.0017.5551,3560.37%
2023/06/27517.6000.0017.6051,3820.36%
2023/06/19117.8000.0017.8011,5640.06%
2023/06/1600.00118.1018.00-11,602-0.06%
2023/06/15517.95217.9017.9531,6230.18%
2023/06/1300.00017.8017.7001,7880.00%
2023/06/12217.8500.0017.8021,9110.10%
2023/06/08118.20818.1418.10-72,137-0.33%
2023/06/07117.8500.0017.8512,4900.04%
2023/05/29117.7500.0017.8014,3040.02%
2023/05/26117.7500.0017.7514,7770.02%
2023/05/25118.1000.0017.9514,9440.02%
2023/05/24118.4000.0018.3014,9780.02%
2023/05/09118.3500.0018.2015,0530.02%
2023/05/08218.6300.0018.5525,0550.04%
2023/05/05118.9000.0018.8515,0830.02%
2023/05/03218.6500.0018.7025,1160.04%
2023/04/28218.8000.0018.9025,1140.04%
2023/04/2700.00618.2518.25-65,098-0.12%
2023/04/2600.002417.9718.30-245,099-0.47%
2023/04/25118.3000.0018.3015,0920.02%
2023/04/2400.001618.8018.75-165,089-0.31%
2023/04/21218.8500.0018.8525,0990.04%
2023/04/20119.4500.0019.4015,0810.02%
2023/04/1900.00419.5419.50-45,073-0.08%
2023/04/17520.0500.0020.1555,0620.10%
2023/04/1400.00320.1020.00-35,076-0.06%
2023/04/0700.002220.3020.40-225,159-0.43%
2023/04/0600.00120.2520.10-15,278-0.02%
2023/03/3000.00419.5519.50-46,136-0.07%
2023/03/29121.0000.0020.8016,2370.02%
2023/03/28120.95121.2020.9006,3350.00%
2023/03/272021.200.121.8021.1519.96,3750.31%
2023/03/24120.9500.0020.9516,4590.02%
2023/03/233.121.0600.0020.903.16,4680.05%
2023/03/21121.65421.6521.55-36,383-0.05%
2023/03/2000.00121.7021.55-16,354-0.02%
2023/03/17321.7800.0021.6036,3320.05%
2023/03/15321.8800.0021.5036,1720.05%
2023/03/142021.4000.0021.75206,0670.33%
2023/03/13321.78221.8021.7015,9810.02%
2023/03/101422.332522.0022.10-115,862-0.19%
2023/03/0900.0012.622.1222.05-12.65,560-0.23%
2023/03/082521.68121.7021.70245,3630.45%
2023/03/071821.66421.7021.75145,2840.26%
2023/03/064.121.493021.5621.65-265,180-0.50%
2023/03/032320.88420.7521.05194,9360.38%
2023/03/02620.611720.5520.80-114,655-0.24%
2023/03/01319.857.320.0720.20-4.34,290-0.10%
2023/02/241419.73219.8519.75123,9720.30%
2023/02/23218.881618.7218.80-143,507-0.40%
2023/02/221118.05318.2718.0583,3490.24%
2023/02/17117.4500.0017.5013,4160.03%
2023/02/16117.5000.0017.5013,4810.03%
2023/02/1500.00117.5517.40-13,531-0.03%
2023/02/14217.6000.0017.4523,5800.06%
2023/02/08218.0800.0018.1523,8880.05%
2023/02/070.318.20118.2018.15-0.83,886-0.02%
2023/02/06218.0800.0018.1023,9140.05%
2023/02/0300.00318.5018.30-33,914-0.08%
2023/02/011018.2000.0018.20103,8780.26%
2023/01/313.218.1200.0018.203.23,8710.08%
2023/01/30117.9000.0018.0513,8810.03%
2023/01/1200.00317.9217.85-33,916-0.08%
2023/01/10018.0000.0018.0003,9090.00%
2023/01/06218.0000.0018.0523,9440.05%
2023/01/0500.00118.2018.10-13,991-0.03%
2023/01/04218.3300.0018.1023,9910.05%
2022/12/30518.701218.7718.70-74,010-0.17%
2022/12/296.718.68318.4318.553.74,0180.09%
2022/12/283.418.791819.0018.60-14.64,040-0.36%
2022/12/27118.852919.2719.00-284,072-0.69%
2022/12/26919.443119.3819.25-224,017-0.55%
2022/12/231620.002020.2920.10-43,879-0.10%
2022/12/227219.931919.8420.00533,6751.44%
2022/12/211618.691218.7118.8543,0740.13%
2022/12/201118.151018.0518.0512,9640.03%
2022/12/161.818.33118.4518.200.82,8630.03%
2022/12/151.518.1200.0017.951.52,8020.05%
2022/12/130.117.9000.0017.850.12,8430.00%
2022/12/1200.00518.1017.70-52,866-0.17%
2022/12/09718.06317.9518.1542,8880.14%
2022/12/08117.70117.6017.7002,9950.00%
2022/12/070.117.8500.0017.650.13,0370.00%
2022/12/060.218.2000.0017.850.23,0340.00%
2022/12/0200.00418.5018.30-43,059-0.13%
2022/12/0100.00218.6518.45-23,063-0.07%
2022/11/30118.2500.0018.2513,1970.03%
2022/11/280.618.0000.0018.100.63,1760.02%
2022/11/241017.9000.0018.05103,1300.32%
2022/11/2300.00218.0518.10-23,101-0.06%
2022/11/2100.00217.7017.65-23,089-0.06%
2022/11/18117.75118.1517.6003,0900.00%
2022/11/17118.0500.0017.9513,0780.03%
2022/11/16117.95718.0017.90-63,076-0.20%
2022/11/14117.70117.7017.8003,0310.00%
2022/11/11117.9000.0017.3513,0640.03%
2022/11/10117.509.217.6317.40-8.23,050-0.27%
2022/11/09317.251017.4217.60-73,042-0.23%
2022/11/082217.521017.4717.50123,0460.39%
2022/11/07716.2900.0016.5072,9350.24%
2022/11/04214.9000.0015.0022,9910.07%
2022/10/2100.000.215.0014.60-0.23,129-0.01%
2022/10/140.115.5500.0015.500.13,3360.00%
2022/10/1300.002014.7014.55-203,363-0.59%
2022/10/11216.7500.0016.5023,3910.06%
2022/10/0500.00217.4516.90-23,360-0.06%
2022/10/04217.1800.0017.0523,3410.06%
2022/09/2600.001418.1517.55-143,292-0.43%
2022/09/21118.45218.5518.50-13,271-0.03%
2022/09/19118.0500.0018.0513,3120.03%
2022/09/16118.50118.9518.9503,3340.00%
2022/09/15218.80618.9818.65-43,356-0.12%
2022/09/14118.15317.9018.35-23,301-0.06%
2022/09/12318.30118.1518.3023,3540.06%
2022/09/08318.2000.0018.1533,3530.09%
2022/09/07218.136018.1018.10-583,390-1.71%
2022/09/06118.3000.0018.2513,3900.03%
2022/09/052118.7500.0018.65213,2270.65%
2022/08/31119.5000.0019.8013,3410.03%
2022/08/252020.401020.2520.20103,7350.27%
2022/08/23120.3500.0020.4013,8820.03%
2022/08/19421.3500.0021.3044,0370.10%
2022/08/18121.95321.6321.60-24,197-0.05%
2022/08/16221.10121.2521.0015,1850.02%
2022/08/154221.4000.0021.40425,7040.74%
2022/08/12120.8000.0021.0015,7370.02%
2022/08/11321.17221.8021.1015,7050.02%
2022/08/10222.25522.1022.25-35,615-0.05%
2022/08/05121.0500.0021.1515,9490.02%
2022/08/0100.00621.3321.45-66,823-0.09%
2022/07/2600.00320.5520.55-37,094-0.04%
2022/07/22321.3000.0021.3037,2520.04%
2022/07/20220.80220.8020.5507,1720.00%
2022/07/19120.8000.0020.7517,2130.01%
2022/07/1300.00120.1019.90-18,516-0.01%
2022/07/12119.8000.0019.5018,5680.01%
2022/07/1100.002520.5220.75-258,775-0.28%
2022/07/08420.28120.3520.2538,7460.03%
2022/07/06119.5500.0019.2518,7010.01%
2022/07/0400.00119.0018.95-18,633-0.01%
2022/07/012118.71519.3718.35168,5970.19%
2022/06/29321.2000.0021.1538,5090.04%
2022/06/2800.00121.8022.05-18,488-0.01%
2022/06/27122.10522.1022.65-48,445-0.05%
2022/06/241521.22121.5021.10148,3680.17%
2022/06/2300.003020.5020.45-308,331-0.36%
2022/06/22121.3000.0021.1518,2860.01%
2022/06/2100.00122.5022.60-18,228-0.01%
2022/06/201023.9000.0021.85108,2090.12%
2022/06/1700.00124.6524.50-18,150-0.01%
2022/06/16126.251225.1324.70-118,116-0.14%
2022/06/1500.00126.3025.80-18,090-0.01%
2022/06/14126.30125.9026.2008,1010.00%
2022/06/10626.8500.0027.1068,1790.07%
2022/06/091027.41127.4027.2598,2720.11%
2022/06/081228.391628.4428.20-48,387-0.05%
2022/06/07128.0500.0027.9518,9510.01%
2022/06/06128.00227.8527.85-19,080-0.01%
2022/06/02128.20128.0028.1008,9150.00%
2022/06/01527.9600.0027.8058,9170.06%
2022/05/31227.58727.7627.60-58,966-0.06%
2022/05/30627.73627.8527.8508,9440.00%
2022/05/27527.8200.0027.9558,9460.06%
2022/05/26827.60827.6927.5508,8730.00%
2022/05/251128.43228.2028.1098,8440.10%
2022/05/246029.704228.5327.95188,6820.21%
2022/05/23328.302328.3529.20-208,198-0.24%
2022/05/201026.951427.0526.55-47,780-0.05%
2022/05/1900.00126.6026.50-18,350-0.01%
2022/05/18127.3500.0027.1018,6100.01%
2022/05/172527.792527.0527.0008,5910.00%
2022/05/162528.13927.4127.85168,5370.19%
2022/05/13527.141127.1127.90-68,370-0.07%
2022/05/121127.802126.8826.40-108,236-0.12%
2022/05/111028.25428.0327.6068,1460.07%
2022/05/107028.225428.0228.30168,0510.20%
2022/05/09728.143028.5027.50-237,716-0.30%
2022/05/0600.002826.7227.25-287,472-0.37%
2022/05/05527.06826.8026.85-37,419-0.04%
2022/05/042326.901226.9426.65117,3600.15%
2022/05/032026.1800.0026.25207,2230.28%
2022/04/29426.651427.0626.60-107,176-0.14%
2022/04/2800.003025.9925.40-307,045-0.43%
2022/04/275025.611325.6025.70377,0010.53%
2022/04/262325.4900.0025.25236,9290.33%
2022/04/2500.001626.8826.15-166,858-0.23%
2022/04/222127.821827.7527.9036,7670.04%
2022/04/211627.89328.1327.50136,5140.20%
2022/04/20627.43927.9627.25-36,020-0.05%
2022/04/19526.71926.4326.00-45,455-0.07%
2022/04/18526.0000.0026.0055,3650.09%
2022/04/15426.714126.5526.65-375,301-0.70%
2022/04/1200.00224.6524.65-25,074-0.04%
2022/04/1100.00625.1225.00-65,079-0.12%
2022/04/081125.2500.0025.20115,0850.22%
2022/04/0600.00125.0525.10-15,092-0.02%
2022/03/3100.00625.1025.00-65,132-0.12%
2022/03/30825.5800.0025.3085,1440.16%
2022/03/29225.3800.0025.3025,1580.04%
2022/03/2400.00425.7025.60-45,269-0.08%
2022/03/21226.13226.0026.0005,5240.00%
2022/03/182025.8000.0025.85205,5850.36%
2022/03/1700.00126.2526.25-15,616-0.02%
2022/03/16625.93125.7525.7555,6660.09%
2022/03/15126.451526.9526.40-145,739-0.24%
2022/03/142127.99727.6427.40146,0090.23%
2022/03/113227.692727.6027.7556,1070.08%
2022/03/106727.349428.2127.45-276,342-0.43%
2022/03/09326.281226.5726.85-96,248-0.14%
2022/03/08725.0800.0024.4576,5610.11%
2022/03/07127.35426.9126.15-36,698-0.04%
2022/03/04326.97327.3326.8006,6760.00%
2022/03/03927.04227.2026.9076,5870.11%
2022/03/021527.121026.8026.6556,5620.08%
2022/03/0100.00126.7026.75-16,521-0.02%
2022/02/25726.61527.1126.4526,5160.03%
2022/02/241627.061726.4425.95-16,378-0.02%
2022/02/23126.90427.1426.80-36,187-0.05%
2022/02/22125.601026.1425.55-95,976-0.15%
2022/02/212528.221128.2027.10145,8670.24%
2022/02/181025.651226.2427.40-25,266-0.04%
2022/02/1700.001024.9024.95-105,037-0.20%
2022/02/1600.00525.0524.95-55,052-0.10%
2022/02/1400.00224.6524.15-25,127-0.04%
2022/02/1100.001024.8024.65-105,155-0.19%
2022/02/091224.73224.5024.75105,3030.19%
2022/02/081424.53124.8024.60135,3350.24%
2022/02/07523.3500.0024.2555,4040.09%
2022/01/2500.00222.2322.00-25,778-0.03%
2022/01/21723.2200.0023.2075,9810.12%
2022/01/1900.001023.8023.90-106,149-0.16%
2022/01/11125.3000.0025.0016,6190.02%
2022/01/0600.00226.0025.95-26,900-0.03%
2022/01/0400.00126.0026.25-17,077-0.01%
2021/12/29126.8000.0026.6017,5710.01%
2021/12/28126.7000.0026.5517,7050.01%
2021/12/27126.5000.0026.5517,9140.01%
2021/12/24127.20126.8526.8508,1470.00%
2021/12/23127.5000.0027.0518,4440.01%
2021/12/223227.50127.3527.20318,7280.36%
2021/12/211327.441727.6927.70-48,795-0.05%
2021/12/202127.352327.1527.20-28,831-0.02%
2021/12/17628.33628.1827.3009,0310.00%
2021/12/16127.50227.3527.00-19,003-0.01%
2021/12/15227.0800.0027.4529,0320.02%
2021/12/1000.00528.1027.70-59,365-0.05%
2021/12/091128.852928.6628.55-189,744-0.18%
2021/12/081329.71828.8428.70510,4930.05%
2021/12/071728.55828.1428.60910,4670.09%
2021/12/063828.511728.0728.052110,5000.20%
2021/12/032527.901327.3827.851210,7980.11%
2021/12/021125.814225.8127.70-3111,084-0.28%
2021/12/01125.60725.7125.20-610,766-0.06%
2021/11/30325.0000.0025.15310,8040.03%
2021/11/2600.00124.0524.00-111,341-0.01%
2021/11/2500.00225.2025.10-211,937-0.02%
2021/11/2400.00125.0025.10-112,170-0.01%
2021/11/23324.88724.8924.60-412,260-0.03%
2021/11/22124.4000.0024.55112,5030.01%
2021/11/1900.00124.7024.10-112,922-0.01%
2021/11/1800.00124.8024.65-114,116-0.01%
2021/11/1700.00124.4524.40-114,350-0.01%
2021/11/16124.80425.0425.20-314,757-0.02%
2021/11/1500.00124.5024.55-115,150-0.01%
2021/11/1200.00924.2924.55-915,423-0.06%
2021/11/11225.0500.0024.15215,4750.01%
2021/11/09625.69125.1025.25515,5390.03%
2021/11/0800.001025.0525.60-1015,507-0.06%
2021/11/052124.61324.6024.701815,5700.12%
2021/11/042325.231025.2024.951315,7480.08%
2021/11/033125.622225.3125.00916,0000.06%
2021/11/02524.32124.3024.10416,1190.02%
2021/10/29323.53323.9524.00016,3940.00%
2021/10/28823.59223.6323.15616,3480.04%
2021/10/27123.35323.1823.10-216,437-0.01%
2021/10/26224.1300.0024.15216,6740.01%
2021/10/2500.00224.3024.55-217,640-0.01%
2021/10/22324.371123.8423.90-818,384-0.04%
2021/10/21325.5200.0025.10318,5810.02%
2021/10/20125.7000.0025.05118,8850.01%
2021/10/19325.35125.1025.30219,3230.01%
2021/10/18525.10625.2125.60-119,533-0.01%
2021/10/15326.77826.8826.60-519,614-0.03%
2021/10/1400.00526.8726.95-519,720-0.03%
2021/10/13927.69327.2726.90619,8260.03%
2021/10/12327.18328.0227.15020,6210.00%
2021/10/08629.30429.3629.05221,0430.01%
2021/10/071628.89828.6828.75821,2400.04%
2021/10/06227.05127.7526.85121,3100.00%
2021/10/0500.00128.2028.05-121,7960.00%
2021/10/04428.75728.5927.40-322,851-0.01%
2021/10/011530.871630.6129.45-123,7620.00%
2021/09/301631.881532.3932.30123,6650.00%
2021/09/29731.57731.7730.70023,3900.00%
2021/09/28131.30631.0730.90-523,142-0.02%
2021/09/27432.49232.0032.15223,0910.01%
2021/09/24632.55832.3131.80-223,066-0.01%
2021/09/231131.94231.5531.25922,9040.04%
2021/09/2200.00531.3430.80-522,879-0.02%
2021/09/172431.79531.9731.901922,9030.08%
2021/09/16932.19432.2631.55522,9260.02%
2021/09/151333.161932.6332.90-623,064-0.03%
2021/09/14633.891633.7033.25-1022,983-0.04%
2021/09/132834.665834.9934.00-3022,752-0.13%
2021/09/10533.26933.4132.90-421,908-0.02%
2021/09/091333.0100.0033.201321,7310.06%
2021/09/08232.63432.8133.50-223,027-0.01%
2021/09/073632.463532.7633.00123,0030.00%
2021/09/06931.39132.4530.45823,2140.03%
2021/09/031732.541432.6832.50324,1030.01%
2021/09/021232.65532.9632.35724,5880.03%
2021/09/01432.41732.6632.15-325,642-0.01%
2021/08/312133.601433.6233.70725,4730.03%
2021/08/30933.28832.2532.25124,9290.00%
2021/08/27431.911631.8831.60-1224,753-0.05%
2021/08/261533.63333.2032.901224,8190.05%
2021/08/251032.931232.5833.00-224,933-0.01%
2021/08/243234.581834.1233.051424,6840.06%
2021/08/23132.85133.0533.05023,8560.00%
2021/08/20829.211329.6330.05-523,897-0.02%
2021/08/191128.81828.7627.35323,5410.01%
2021/08/18727.14826.4227.85-123,1960.00%
2021/08/17227.00326.3225.35-123,0600.00%
2021/08/16127.30227.6826.50-123,2210.00%
2021/08/1300.002229.0028.50-2223,251-0.09%
2021/08/12129.40229.1029.20-123,3350.00%
2021/08/11228.53429.4128.90-223,456-0.01%
2021/08/101130.941030.5429.85123,4460.00%
2021/08/09630.621430.8630.15-823,309-0.03%
2021/08/06930.842130.7129.45-1223,042-0.05%
2021/08/051029.43629.5128.95422,7760.02%
2021/08/041828.98329.0828.901522,7610.07%
2021/08/03930.39531.0030.05423,1160.02%
2021/08/02730.731030.6630.50-323,529-0.01%
2021/07/30832.11230.0531.00623,4360.03%
2021/07/2912232.669331.4932.452923,1530.13% 大買/
2021/07/283630.404131.0031.35-522,183-0.02%
2021/07/27930.794329.3428.50-3421,414-0.16%
2021/07/264730.67630.7830.254121,2530.19%
2021/07/231630.691431.0431.90220,9600.01%
2021/07/22229.901028.8129.00-820,555-0.04%
2021/07/211032.48429.9929.80620,4120.03%
2021/07/20232.05531.9832.05-320,319-0.01%
2021/07/191634.901834.6733.80-220,362-0.01%
2021/07/1611836.469935.8834.801920,8870.09% 大買/
2021/07/152434.472934.8535.25-520,726-0.02%
2021/07/141233.452633.4332.05-1421,201-0.07%
2021/07/131137.241837.0335.60-721,217-0.03%
2021/07/123641.083441.2439.55221,2930.01%
2021/07/095142.278641.5140.00-3520,811-0.17%
2021/07/085639.384140.2541.351519,9220.08%
2021/07/0700.000.838.0037.60-0.819,3050.00%
2021/07/0500.00233.6333.30-219,297-0.01%
2021/07/0200.00337.1735.40-319,326-0.02%
2021/07/01237.00337.0037.85-119,436-0.01%
2021/06/30336.50536.5036.40-219,444-0.01%
2021/06/29235.75135.3535.00119,4390.01%
2021/06/2800.00435.0636.30-419,411-0.02%
2021/06/2500.00933.1533.00-919,369-0.05%
2021/06/2400.00733.5734.55-719,282-0.04%
2021/06/23237.18137.1537.15119,1530.01%
2021/06/221641.232141.1941.25-519,160-0.03%
2021/06/211237.50237.5037.501019,1060.05%
2021/06/18732.771833.5034.10-1119,389-0.06%
2021/06/175030.4614230.3131.00-9219,871-0.46% 大賣/
2021/06/161827.671228.1528.20619,0130.03%
2021/06/152224.191125.3425.651118,6410.06%
2021/06/11522.444723.3023.35-4217,675-0.24%
2021/06/0912821.758222.2722.354616,5460.28% 大買/
2021/06/0700.00117.6018.50-115,091-0.01%
2021/06/04219.90719.9619.05-515,005-0.03%
2021/06/03120.251120.3519.95-1014,947-0.07%
2021/06/024020.385920.3420.30-1914,969-0.13%
2021/06/01919.091419.5519.70-514,676-0.03%
2021/05/31919.57419.3818.45514,5070.03%
2021/05/28117.40917.8618.85-814,133-0.06%
2021/05/27517.15317.2017.15213,8910.01%
2021/05/261116.861617.1317.10-513,821-0.04%
2021/05/25516.25517.7016.95013,7160.00%
2021/05/242517.522518.0517.15013,6480.00%
2021/05/21416.68116.9016.95313,4230.02%
2021/05/201116.73417.1615.80713,3780.05%
2021/05/19317.02217.1516.95113,3390.01%
2021/05/18215.8000.0015.95213,4340.01%
2021/05/17214.502814.5914.50-2613,322-0.20%
2021/05/143517.031917.0616.101613,2320.12%
2021/05/132218.161117.8517.851113,0860.08%
2021/05/121020.15920.0319.80112,9760.01%
2021/05/114223.351423.2021.952812,8890.22%
2021/05/101222.631722.5023.25-512,250-0.04%
2021/05/07520.14520.1821.15011,7630.00%
2021/05/06619.17219.5019.25411,7130.03%
2021/05/0500.00520.3519.50-511,686-0.04%
2021/05/04620.3000.0019.10611,6420.05%
2021/04/29120.10220.4320.80-111,594-0.01%
2021/04/282220.733420.1220.10-1211,590-0.10%
2021/04/271921.552421.4021.60-511,524-0.04%
2021/04/261120.931021.7722.00111,4460.01%
2021/04/231620.034119.9620.00-2511,367-0.22%
2021/04/227222.04922.5221.656311,2560.56%
2021/04/216420.342720.1520.903710,6280.35%
2021/04/207318.91918.8219.00649,9460.64%
2021/04/19517.10217.3017.3039,0700.03%
2021/04/164414.751515.2515.75298,8380.33%
2021/04/15714.59614.5214.5018,6000.01%
2021/04/14614.93115.1014.7058,6900.06%
2021/04/131014.652614.5514.40-168,508-0.19%
2021/04/12414.0500.0013.9048,1090.05%
2021/04/0900.001113.7213.55-118,374-0.13%
2021/04/0800.00614.1014.00-68,624-0.07%
2021/04/071014.03214.1014.1588,7940.09%
2021/04/06713.86513.8013.8529,4910.02%
2021/04/0100.00713.7613.65-79,616-0.07%
2021/03/3000.00613.4313.35-69,883-0.06%
2021/03/291514.08513.8313.70109,9340.10%
2021/03/2600.00113.7513.75-110,262-0.01%
2021/03/25313.6300.0013.10310,5040.03%
2021/03/2400.00313.4513.55-310,669-0.03%
2021/03/231314.8100.0014.201310,5140.12%
2021/03/221415.131315.3615.75110,2280.01%
2021/03/194514.574114.1814.6549,6990.04%
2021/03/18713.82313.5013.5049,0480.04%
2021/03/17412.85312.7712.7018,7430.01%
2021/03/163813.132713.0713.00118,7280.13%
2021/03/151612.251712.3912.75-18,641-0.01%
2021/03/11511.9000.0011.4558,5190.06%
2021/03/08111.70211.9511.60-18,463-0.01%
2021/03/05111.60111.6011.6008,2690.00%
2021/03/03311.3500.0011.2538,2780.04%
2021/03/02212.0500.0011.1528,3440.02%
2021/02/24811.741311.8111.65-58,230-0.06%
2021/02/23711.59711.6011.6008,1230.00%
2021/02/221611.691111.8011.6558,0710.06%
2021/02/19111.50211.5511.45-17,984-0.01%
2021/02/18611.732511.5911.90-197,847-0.24%
2021/02/1700.001010.7010.85-107,553-0.13%
2021/02/041010.3500.0010.30107,5330.13%
2021/02/031010.73410.4810.3067,5370.08%
2021/02/02910.721510.5810.60-67,534-0.08%
2021/02/01210.3000.0010.2527,4850.03%
2021/01/29510.2500.0010.3557,4580.07%
2021/01/2800.00510.6010.45-57,443-0.07%
2021/01/26510.5000.0010.4557,4870.07%
2021/01/25110.801110.9910.80-107,463-0.13%
2021/01/2200.001110.2010.35-117,344-0.15%
2021/01/2100.00110.2010.15-17,313-0.01%
2021/01/2000.00210.1010.05-27,299-0.03%
2021/01/191310.83311.3010.55107,2860.14%
2021/01/182210.761810.5110.8047,3470.05%
2021/01/141011.79411.8111.9067,1840.08%
2021/01/13911.45911.5311.2507,0710.00%
2021/01/12311.65811.5311.35-57,020-0.07%
2021/01/112912.181912.2112.15106,8970.14%
2021/01/082411.842011.9111.7546,6960.06%
2021/01/07911.422011.4311.55-116,585-0.17%
2021/01/061812.721412.8912.1046,3940.06%
2021/01/05613.063713.0612.75-316,268-0.49%
2021/01/043613.532813.5413.3586,1430.13%
2020/12/315813.012713.1113.00315,7670.54%
2020/12/303112.573612.7012.85-55,449-0.09%
2020/12/296212.984713.0113.30155,2190.29%
2020/12/281811.831612.1512.3024,3860.05%
2020/12/2500.001610.8411.20-164,162-0.38%
2020/12/2300.001510.1310.00-153,806-0.39%
2020/12/224710.3714.410.739.9032.63,7150.88%
2020/12/21210.30510.5010.55-33,294-0.09%
2020/12/1849.6419.459.6132,9190.10%
2020/12/1600.00179.109.06-172,590-0.66%
2020/12/10109.0200.008.95102,3610.42%
2020/12/0949.26289.409.22-242,294-1.05%
2020/12/0828.7200.008.8122,1020.10%
2020/12/01208.5100.008.45202,1690.92%
2020/11/2700.00208.418.34-202,114-0.95%
2020/11/2558.1718.178.1642,1640.18%
2020/11/0500.0018.088.02-12,831-0.04%
2020/11/0418.2900.008.1012,8230.04%
2020/11/0318.2200.008.1912,7880.04%
2020/10/2700.0058.028.02-52,602-0.19%
2020/10/2698.2300.008.1492,5500.35%
2020/10/1400.0027.747.79-22,366-0.08%
2020/10/0700.0018.038.02-12,322-0.04%
2020/09/2817.9917.937.8902,2350.00%
2020/09/2517.6100.007.6612,1730.05%
2020/09/1500.0058.058.01-52,152-0.23%
2020/09/0800.0078.458.37-72,006-0.35%
2020/09/0778.4100.008.5571,9350.36%
2020/09/01258.2300.008.18251,6531.51%
2020/08/2857.8000.008.1151,4190.35%
2020/08/2700.00107.777.75-101,289-0.78%
2020/08/26188.0217.768.06171,2341.38%
2020/08/1400.0016.957.15-1671-0.15%
2020/06/2916.8117.056.9204820.00%
2020/06/2417.2500.007.1514560.22%
2020/06/0400.0016.306.33-1394-0.25%
2020/06/0200.0066.236.23-6395-1.52%
2020/05/2700.00176.226.24-17393-4.32%
2020/05/1800.0016.276.19-1366-0.27%
2020/05/1526.2100.006.1923630.55%
2020/05/1300.00346.216.26-34354-9.60%
2020/05/0455.9100.005.8953301.51%
2020/04/3036.0000.006.0033470.86%
2020/04/2935.9500.005.9633480.86%
2020/04/2825.8015.815.8513540.28%
2020/04/27105.7735.755.7673561.96%
2020/04/2345.6000.005.6443541.13%
2020/04/2115.5500.005.5913520.28%
2020/04/2015.6700.005.6813490.29%
2020/04/1765.7600.005.6763491.72%
2020/04/1615.7100.005.7313460.29%
2020/04/1545.6900.005.7243411.17%
2020/04/1315.4500.005.4513290.30%
2020/04/0925.3800.005.3823250.61%
2020/04/0725.0900.005.1023110.64%
2020/04/0615.0300.005.0513070.33%
2020/03/3154.9500.004.9853041.64%
2020/03/3024.9700.004.9823000.67%
2020/03/2515.0000.005.0512910.34%
2020/03/1700.0025.455.49-2238-0.84%
2020/03/0216.0500.006.1812010.50%
2019/08/1417.5700.007.6216400.16%
2019/07/2300.00168.288.31-16826-1.94%
2019/07/22108.4200.008.45108131.23%
2019/07/1928.0700.008.0727520.27%
2019/07/1868.4200.008.2467170.84%
2019/07/1017.8400.007.8515830.17%
2019/05/1400.00127.537.70-12731-1.64%
2019/05/10128.1600.007.92127101.69%
2019/05/0200.00388.498.70-38608-6.25%
2019/04/1228.0200.008.0225510.36%
2019/04/08167.8700.007.88165552.88%
2019/03/2638.0000.008.0036750.44%
2019/03/25177.9200.007.95177062.41%
2018/12/2518.3218.278.0501,9590.00%
2018/12/1729.2200.009.2321,8280.11%
2018/12/1329.5400.009.3521,6400.12%
2018/12/0300.00207.938.14-20813-2.46%
2018/11/28207.6400.007.64207592.63%
2018/10/1600.0017.507.40-11,173-0.09%
2018/10/1517.7200.007.7211,1640.09%
2018/08/240.28.7000.008.700.22,5060.01%
2018/08/0600.0037.978.25-32,547-0.12%
2018/08/0237.8300.007.8332,5170.12%
2018/07/1727.5527.437.7603,0730.00%
2018/06/2600.0057.107.11-52,920-0.17%
2018/06/25107.4600.007.35102,9080.34%
2018/06/2027.9500.007.7022,8610.07%
2018/06/1300.0058.418.15-52,717-0.18%
2018/06/1288.83188.808.73-102,662-0.38%
2018/06/1128.9128.989.0302,5460.00%
2018/06/0800.0018.178.29-12,143-0.05%
2018/06/0700.0027.827.77-21,956-0.10%
2018/06/0627.7700.008.0021,8710.11%
2018/05/1100.0037.737.55-31,419-0.21%
2018/05/1000.00107.807.70-101,377-0.73%
2018/05/09108.0000.007.70101,3430.74%
2018/05/0800.0027.447.42-21,219-0.16%
2018/05/0717.7117.587.7001,1830.00%
2018/05/0400.00107.647.47-101,082-0.92%
2018/05/0327.73107.077.92-8986-0.81%
2018/04/3037.5400.007.6336580.46%
2018/04/2700.0056.946.94-5551-0.91%
2018/04/2556.1900.006.1854861.03%
2018/03/2315.9500.006.0014000.25%
2018/03/16106.0300.005.98103862.59%
2018/02/2700.0036.606.60-3361-0.83%
2018/02/0735.9700.005.8133450.87%
2018/02/0200.0037.057.07-3292-1.03%
2018/01/0337.2800.007.2433060.98%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章