正德 (2641)-凱基-新豐券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	22.18	22.30	-2	9,521	-0.02%
2024/06/13	3	22.28	4.2	21.96	21.90	-1.2	9,472	-0.01%
2024/06/12	5	21.84	3	22.28	21.75	2	9,454	0.02%
2024/06/11	15	23.28	14	23.79	22.80	1	9,270	0.01%
2024/06/07	2	24.10	7	24.07	23.95	-5	8,931	-0.06%
2024/06/06	36	24.11	3	23.73	23.80	33	8,787	0.38%
2024/06/05	22	23.71	23	23.70	23.60	-1	8,628	-0.01%
2024/06/04	0	0.00	10	22.95	22.80	-10	8,379	-0.12%
2024/06/03	46	23.51	2	23.60	23.60	44	8,250	0.53%
2024/05/31	39	24.39	18	24.16	23.55	21	8,019	0.26%
2024/05/30	14	23.71	34	23.78	23.40	-20	7,437	-0.27%
2024/05/29	58	23.82	72	23.51	23.25	-14	7,153	-0.20%
2024/05/28	32	23.55	54	23.51	23.40	-22	6,660	-0.33%
2024/05/27	0	0.00	6	21.94	22.10	-6	5,913	-0.10%
2024/05/24	20	20.83	0	0.00	20.85	20	5,715	0.35%
2024/05/22	5	21.00	0	0.00	20.95	5	5,743	0.09%
2024/05/20	1	21.30	21	21.34	21.10	-20	5,843	-0.34%
2024/05/17	1	21.30	0	0.00	21.45	1	5,872	0.02%
2024/05/16	1	21.65	1	21.60	21.90	0	5,806	0.00%
2024/05/15	0	0.00	12	21.59	21.40	-12	5,701	-0.21%
2024/05/14	4	22.10	20	21.90	21.85	-16	5,556	-0.29%
2024/05/13	38	22.52	9	22.76	22.05	29	5,297	0.55%
2024/05/10	53	21.62	30	21.81	22.05	23	4,686	0.49%
2024/05/09	11	21.16	9	21.27	21.10	2	4,273	0.05%
2024/05/08	30	22.02	74	21.75	20.65	-44	4,112	-1.07%
2024/05/07	1	20.75	10	20.57	20.75	-9	3,578	-0.25%
2024/05/06	2	20.28	0	0.00	20.25	2	3,489	0.06%
2024/05/03	4	20.56	9	20.49	20.45	-5	3,476	-0.14%
2024/05/02	7	20.48	0	0.00	20.45	7	3,462	0.20%
2024/04/30	0	0.00	3	20.00	19.95	-3	3,371	-0.09%
2024/04/29	10	20.70	10	20.43	20.25	0	3,376	0.00%
2024/04/26	2	20.15	0	0.00	20.15	2	3,322	0.06%
2024/04/25	2	19.85	1	19.95	19.75	1	3,276	0.03%
2024/04/24	0	0.00	2	19.95	19.90	-2	3,306	-0.06%
2024/04/22	2	19.80	0	0.00	19.75	2	3,347	0.06%
2024/04/19	0	0.00	1	20.15	19.90	-1	3,289	-0.03%
2024/04/18	0	19.85	2	19.45	19.60	-2	3,218	-0.06%
2024/04/16	4	19.50	0	0.00	19.45	4	3,365	0.12%
2024/04/15	2	20.20	1	20.35	20.15	1	3,481	0.03%
2024/04/11	3	19.95	0	0.00	19.80	3	3,776	0.08%
2024/04/10	1	19.55	0	0.00	19.65	1	4,351	0.02%
2024/04/09	19	19.66	0	0.00	19.50	19	4,584	0.41%
2024/04/02	1	19.35	0	0.00	19.20	1	4,798	0.02%
2024/04/01	1	19.55	0	0.00	19.60	1	4,863	0.02%
2024/03/29	1	19.65	0	0.00	19.65	1	4,960	0.02%
2024/03/28	0	0.00	2	19.80	19.80	-2	5,149	-0.04%
2024/03/27	1	19.85	0	0.00	20.10	1	5,338	0.02%
2024/03/26	5	20.16	1	19.90	19.85	4	5,781	0.07%
2024/03/25	10	20.55	0	0.00	20.45	10	5,801	0.17%
2024/03/22	3	20.80	0	0.00	20.65	3	5,877	0.05%
2024/03/21	15	20.65	0	0.00	20.70	15	6,049	0.25%
2024/03/19	0	0.00	9	20.86	21.05	-9	6,302	-0.14%
2024/03/15	7	19.77	0	0.00	19.70	7	6,486	0.11%
2024/03/13	0	0.00	2	20.35	20.30	-2	6,903	-0.03%
2024/03/12	0	0.00	1	20.80	20.80	-1	7,241	-0.01%
2024/03/11	1	20.40	1	20.75	20.75	0	7,763	0.00%
2024/03/05	3	21.33	25	21.34	21.20	-22	10,546	-0.21%
2024/03/04	2	20.80	0	0.00	21.15	2	10,542	0.02%
2024/03/01	3	21.03	3	20.80	20.80	0	10,817	0.00%
2024/02/29	1	20.85	14	20.94	20.85	-13	10,876	-0.12%
2024/02/27	2	20.50	2	20.38	20.30	0	10,804	0.00%
2024/02/22	1	20.65	23	20.61	20.60	-22	10,716	-0.21%
2024/02/21	9	20.62	2	20.70	20.65	7	10,666	0.07%
2024/02/20	0	0.00	10	20.30	20.20	-10	10,585	-0.09%
2024/02/19	1	19.50	0	0.00	19.75	1	10,538	0.01%
2024/02/16	2	19.40	0	0.00	19.45	2	10,523	0.02%
2024/02/05	0	0.00	18	18.85	18.90	-18	10,490	-0.17%
2024/02/02	1	19.30	0	0.00	19.10	1	10,479	0.01%
2024/01/31	0	0.00	18	19.26	19.25	-18	10,442	-0.17%
2024/01/30	0	0.00	1	19.65	19.60	-1	10,407	-0.01%
2024/01/29	3	20.00	1	20.00	20.05	2	10,376	0.02%
2024/01/26	1	20.00	16	19.90	19.90	-15	10,367	-0.14%
2024/01/24	0	0.00	2	20.45	20.35	-2	10,324	-0.02%
2024/01/23	1	20.55	0	0.00	20.45	1	10,295	0.01%
2024/01/22	1	20.55	0	0.00	20.65	1	10,280	0.01%
2024/01/19	2	20.55	2	20.50	20.55	0	10,243	0.00%
2024/01/17	3	20.00	1	19.90	20.05	2	10,185	0.02%
2024/01/16	2	20.75	6	20.38	20.30	-4	10,140	-0.04%
2024/01/15	1	20.80	1	20.70	20.70	0	10,114	0.00%
2024/01/11	1	20.20	0	0.00	20.35	1	10,132	0.01%
2024/01/10	1	20.20	0	0.00	20.20	1	10,106	0.01%
2024/01/09	7	20.89	3	20.90	20.90	4	9,992	0.04%
2024/01/08	3	22.05	1	21.95	21.90	2	9,864	0.02%
2024/01/05	13	21.99	3	22.07	22.35	10	9,784	0.10%
2024/01/04	28	22.39	8	22.35	22.10	20	9,533	0.21%
2024/01/03	8	21.84	27	21.80	21.85	-19	8,980	-0.21%
2024/01/02	12	21.64	4	21.46	21.35	8	8,884	0.09%
2023/12/29	9	21.13	1	21.10	21.10	8	8,712	0.09%
2023/12/28	4	21.00	2.2	20.98	20.90	1.8	8,674	0.02%
2023/12/27	3	21.40	6	21.35	21.35	-3	8,633	-0.03%
2023/12/26	5	21.27	0	0.00	21.40	5	8,569	0.06%
2023/12/25	1	20.70	30	21.14	20.75	-29	8,512	-0.34%
2023/12/22	30	21.86	2	21.68	21.70	28	8,419	0.33%
2023/12/21	5	22.16	1	22.00	22.05	4	8,244	0.05%
2023/12/20	0	0.00	7	20.77	21.10	-7	7,851	-0.09%
2023/12/19	0	0.00	1	21.10	20.90	-1	7,959	-0.01%
2023/12/18	3	21.28	2	21.15	21.15	1	8,042	0.01%
2023/12/15	1	20.80	0	0.00	20.70	1	8,243	0.01%
2023/12/14	1	21.30	8	20.71	20.75	-7	8,290	-0.08%
2023/12/13	8	21.81	1	21.70	21.60	7	8,142	0.09%
2023/12/12	6	22.11	1	21.70	21.50	5	8,381	0.06%
2023/12/11	9	21.97	2	21.88	21.90	7	8,306	0.08%
2023/12/08	11	22.00	9	21.89	21.75	2	8,115	0.02%
2023/12/07	34	22.31	3	22.25	22.15	31	7,802	0.40%
2023/12/06	7	22.81	13	22.38	22.90	-6	7,432	-0.08%
2023/12/05	51	23.65	42	23.79	23.00	9	6,875	0.13%
2023/12/04	8	21.71	22	22.03	22.10	-14	5,151	-0.27%
2023/12/01	22	19.56	30	19.66	20.10	-8	4,608	-0.17%
2023/11/30	5	18.50	6	18.70	18.30	-1	4,029	-0.02%
2023/11/29	4	18.33	1	18.30	18.15	3	3,949	0.08%
2023/11/28	11	18.73	6	18.77	18.45	5	3,888	0.13%
2023/11/27	1	17.85	6	18.23	17.75	-5	3,564	-0.14%
2023/11/24	2	17.40	5	17.68	17.40	-3	3,480	-0.09%
2023/11/23	1	17.55	0	0.00	17.30	1	3,459	0.03%
2023/11/22	0	0.00	2	17.45	17.45	-2	3,462	-0.06%
2023/11/20	1	17.40	1	17.40	17.40	0	3,473	0.00%
2023/11/17	0	0.00	4	17.55	17.55	-4	3,483	-0.11%
2023/11/16	0	0.00	12	17.24	17.30	-12	3,469	-0.35%
2023/11/15	0	0.00	2	16.85	16.90	-2	3,480	-0.06%
2023/11/14	2	16.78	0	0.00	16.65	2	3,616	0.06%
2023/11/13	10	16.60	0	0.00	16.60	10	3,613	0.28%
2023/11/10	0	0.00	1	16.55	16.60	-1	3,597	-0.03%
2023/11/09	0	0.00	11	16.51	16.45	-11	3,573	-0.31%
2023/11/06	10	16.15	0	0.00	16.25	10	3,561	0.28%
2023/11/02	0	0.00	1	15.95	16.00	-1	3,537	-0.03%
2023/11/01	40	15.85	40	15.80	15.80	0	3,537	0.00%
2023/10/31	21	16.05	35	15.96	15.90	-14	3,523	-0.40%
2023/10/30	30	16.08	31	16.21	16.20	-1	3,516	-0.03%
2023/10/27	5	16.45	2	16.35	16.35	3	3,501	0.09%
2023/10/26	0	0.00	2	16.40	16.35	-2	3,502	-0.06%
2023/10/25	21	16.55	12	16.57	16.65	9	3,518	0.26%
2023/10/24	2	16.33	0	0.00	16.50	2	3,518	0.06%
2023/10/20	2	16.73	6	16.45	16.70	-4	3,500	-0.11%
2023/10/19	13	17.07	14	17.03	17.15	-1	3,475	-0.03%
2023/10/18	3	16.55	17	16.71	16.45	-14	3,383	-0.41%
2023/10/17	0	16.40	3	16.60	16.30	-3	3,358	-0.09%
2023/10/16	7	16.76	0	16.80	16.70	7	3,337	0.21%
2023/10/13	6	17.16	1	17.20	17.10	5	3,311	0.15%
2023/10/12	0	0.00	1	17.25	17.45	-1	3,289	-0.03%
2023/10/11	0	0.00	13	17.69	17.35	-13	3,285	-0.40%
2023/10/06	29	17.76	15	17.84	17.75	14	3,249	0.43%
2023/10/05	3	17.10	2	17.20	17.05	1	3,127	0.03%
2023/10/04	4	17.04	0	0.00	17.00	4	3,117	0.13%
2023/10/03	0	0.00	2	17.20	17.05	-2	3,113	-0.06%
2023/10/02	4	17.20	5	17.44	17.20	-1	3,099	-0.03%
2023/09/28	1	17.55	0	0.00	17.60	1	3,061	0.03%
2023/09/27	30	17.75	4	17.73	17.70	26	3,021	0.86%
2023/09/25	1	17.40	3	17.45	17.50	-2	2,995	-0.07%
2023/09/22	18	18.00	2	17.68	17.80	16	2,953	0.54%
2023/09/21	0	0.00	16	18.25	18.20	-16	2,788	-0.57%
2023/09/20	15	18.24	7	18.28	18.25	8	2,606	0.31%
2023/09/19	7	17.74	13	17.63	17.40	-6	2,207	-0.27%
2023/09/18	2	17.08	1	17.15	17.15	1	2,067	0.05%
2023/09/15	20.8	17.12	5	17.41	17.25	15.8	1,984	0.80%
2023/09/14	2	16.35	2	16.38	16.25	0	1,588	0.00%
2023/09/08	1	15.55	5	15.57	15.40	-4	1,492	-0.27%
2023/09/07	1	15.60	2	15.60	15.35	-1	1,479	-0.07%
2023/08/28	0	15.20	0	0.00	15.10	0	1,410	0.00%
2023/08/23	1	15.90	3	15.75	15.70	-2	1,366	-0.15%
2023/08/18	13	16.92	11	16.84	16.85	2	1,276	0.16%
2023/08/17	1	15.80	0	0.00	15.75	1	1,127	0.09%
2023/08/16	5	15.30	0	0.00	15.35	5	1,128	0.44%
2023/08/11	10	15.80	0	0.00	15.80	10	1,138	0.88%
2023/08/08	1	16.35	1	16.50	16.40	0	1,134	0.00%
2023/08/02	5	16.50	12	16.66	16.40	-7	1,163	-0.60%
2023/07/25	5	15.90	0	0.00	16.00	5	1,161	0.43%
2023/07/21	1	16.35	0	0.00	16.35	1	1,164	0.09%
2023/07/17	1	16.40	0	0.00	16.50	1	1,232	0.08%
2023/07/12	0	0.00	20	16.80	16.80	-20	1,253	-1.60%
2023/07/11	0	0.00	10	17.20	17.20	-10	1,252	-0.80%
2023/07/05	3.1	17.93	0	0.00	17.90	3.1	1,318	0.24%
2023/07/04	0	0.00	2	18.32	18.20	-2	1,366	-0.15%
2023/07/03	30	18.20	0	0.00	18.10	30	1,364	2.20%
2023/06/30	0	0.00	4	17.71	17.65	-4	1,322	-0.30%
2023/06/28	5	17.60	0	0.00	17.55	5	1,356	0.37%
2023/06/27	5	17.60	0	0.00	17.60	5	1,382	0.36%
2023/06/19	1	17.80	0	0.00	17.80	1	1,564	0.06%
2023/06/16	0	0.00	1	18.10	18.00	-1	1,602	-0.06%
2023/06/15	5	17.95	2	17.90	17.95	3	1,623	0.18%
2023/06/13	0	0.00	0	17.80	17.70	0	1,788	0.00%
2023/06/12	2	17.85	0	0.00	17.80	2	1,911	0.10%
2023/06/08	1	18.20	8	18.14	18.10	-7	2,137	-0.33%
2023/06/07	1	17.85	0	0.00	17.85	1	2,490	0.04%
2023/05/29	1	17.75	0	0.00	17.80	1	4,304	0.02%
2023/05/26	1	17.75	0	0.00	17.75	1	4,777	0.02%
2023/05/25	1	18.10	0	0.00	17.95	1	4,944	0.02%
2023/05/24	1	18.40	0	0.00	18.30	1	4,978	0.02%
2023/05/09	1	18.35	0	0.00	18.20	1	5,053	0.02%
2023/05/08	2	18.63	0	0.00	18.55	2	5,055	0.04%
2023/05/05	1	18.90	0	0.00	18.85	1	5,083	0.02%
2023/05/03	2	18.65	0	0.00	18.70	2	5,116	0.04%
2023/04/28	2	18.80	0	0.00	18.90	2	5,114	0.04%
2023/04/27	0	0.00	6	18.25	18.25	-6	5,098	-0.12%
2023/04/26	0	0.00	24	17.97	18.30	-24	5,099	-0.47%
2023/04/25	1	18.30	0	0.00	18.30	1	5,092	0.02%
2023/04/24	0	0.00	16	18.80	18.75	-16	5,089	-0.31%
2023/04/21	2	18.85	0	0.00	18.85	2	5,099	0.04%
2023/04/20	1	19.45	0	0.00	19.40	1	5,081	0.02%
2023/04/19	0	0.00	4	19.54	19.50	-4	5,073	-0.08%
2023/04/17	5	20.05	0	0.00	20.15	5	5,062	0.10%
2023/04/14	0	0.00	3	20.10	20.00	-3	5,076	-0.06%
2023/04/07	0	0.00	22	20.30	20.40	-22	5,159	-0.43%
2023/04/06	0	0.00	1	20.25	20.10	-1	5,278	-0.02%
2023/03/30	0	0.00	4	19.55	19.50	-4	6,136	-0.07%
2023/03/29	1	21.00	0	0.00	20.80	1	6,237	0.02%
2023/03/28	1	20.95	1	21.20	20.90	0	6,335	0.00%
2023/03/27	20	21.20	0.1	21.80	21.15	19.9	6,375	0.31%
2023/03/24	1	20.95	0	0.00	20.95	1	6,459	0.02%
2023/03/23	3.1	21.06	0	0.00	20.90	3.1	6,468	0.05%
2023/03/21	1	21.65	4	21.65	21.55	-3	6,383	-0.05%
2023/03/20	0	0.00	1	21.70	21.55	-1	6,354	-0.02%
2023/03/17	3	21.78	0	0.00	21.60	3	6,332	0.05%
2023/03/15	3	21.88	0	0.00	21.50	3	6,172	0.05%
2023/03/14	20	21.40	0	0.00	21.75	20	6,067	0.33%
2023/03/13	3	21.78	2	21.80	21.70	1	5,981	0.02%
2023/03/10	14	22.33	25	22.00	22.10	-11	5,862	-0.19%
2023/03/09	0	0.00	12.6	22.12	22.05	-12.6	5,560	-0.23%
2023/03/08	25	21.68	1	21.70	21.70	24	5,363	0.45%
2023/03/07	18	21.66	4	21.70	21.75	14	5,284	0.26%
2023/03/06	4.1	21.49	30	21.56	21.65	-26	5,180	-0.50%
2023/03/03	23	20.88	4	20.75	21.05	19	4,936	0.38%
2023/03/02	6	20.61	17	20.55	20.80	-11	4,655	-0.24%
2023/03/01	3	19.85	7.3	20.07	20.20	-4.3	4,290	-0.10%
2023/02/24	14	19.73	2	19.85	19.75	12	3,972	0.30%
2023/02/23	2	18.88	16	18.72	18.80	-14	3,507	-0.40%
2023/02/22	11	18.05	3	18.27	18.05	8	3,349	0.24%
2023/02/17	1	17.45	0	0.00	17.50	1	3,416	0.03%
2023/02/16	1	17.50	0	0.00	17.50	1	3,481	0.03%
2023/02/15	0	0.00	1	17.55	17.40	-1	3,531	-0.03%
2023/02/14	2	17.60	0	0.00	17.45	2	3,580	0.06%
2023/02/08	2	18.08	0	0.00	18.15	2	3,888	0.05%
2023/02/07	0.3	18.20	1	18.20	18.15	-0.8	3,886	-0.02%
2023/02/06	2	18.08	0	0.00	18.10	2	3,914	0.05%
2023/02/03	0	0.00	3	18.50	18.30	-3	3,914	-0.08%
2023/02/01	10	18.20	0	0.00	18.20	10	3,878	0.26%
2023/01/31	3.2	18.12	0	0.00	18.20	3.2	3,871	0.08%
2023/01/30	1	17.90	0	0.00	18.05	1	3,881	0.03%
2023/01/12	0	0.00	3	17.92	17.85	-3	3,916	-0.08%
2023/01/10	0	18.00	0	0.00	18.00	0	3,909	0.00%
2023/01/06	2	18.00	0	0.00	18.05	2	3,944	0.05%
2023/01/05	0	0.00	1	18.20	18.10	-1	3,991	-0.03%
2023/01/04	2	18.33	0	0.00	18.10	2	3,991	0.05%
2022/12/30	5	18.70	12	18.77	18.70	-7	4,010	-0.17%
2022/12/29	6.7	18.68	3	18.43	18.55	3.7	4,018	0.09%
2022/12/28	3.4	18.79	18	19.00	18.60	-14.6	4,040	-0.36%
2022/12/27	1	18.85	29	19.27	19.00	-28	4,072	-0.69%
2022/12/26	9	19.44	31	19.38	19.25	-22	4,017	-0.55%
2022/12/23	16	20.00	20	20.29	20.10	-4	3,879	-0.10%
2022/12/22	72	19.93	19	19.84	20.00	53	3,675	1.44%
2022/12/21	16	18.69	12	18.71	18.85	4	3,074	0.13%
2022/12/20	11	18.15	10	18.05	18.05	1	2,964	0.03%
2022/12/16	1.8	18.33	1	18.45	18.20	0.8	2,863	0.03%
2022/12/15	1.5	18.12	0	0.00	17.95	1.5	2,802	0.05%
2022/12/13	0.1	17.90	0	0.00	17.85	0.1	2,843	0.00%
2022/12/12	0	0.00	5	18.10	17.70	-5	2,866	-0.17%
2022/12/09	7	18.06	3	17.95	18.15	4	2,888	0.14%
2022/12/08	1	17.70	1	17.60	17.70	0	2,995	0.00%
2022/12/07	0.1	17.85	0	0.00	17.65	0.1	3,037	0.00%
2022/12/06	0.2	18.20	0	0.00	17.85	0.2	3,034	0.00%
2022/12/02	0	0.00	4	18.50	18.30	-4	3,059	-0.13%
2022/12/01	0	0.00	2	18.65	18.45	-2	3,063	-0.07%
2022/11/30	1	18.25	0	0.00	18.25	1	3,197	0.03%
2022/11/28	0.6	18.00	0	0.00	18.10	0.6	3,176	0.02%
2022/11/24	10	17.90	0	0.00	18.05	10	3,130	0.32%
2022/11/23	0	0.00	2	18.05	18.10	-2	3,101	-0.06%
2022/11/21	0	0.00	2	17.70	17.65	-2	3,089	-0.06%
2022/11/18	1	17.75	1	18.15	17.60	0	3,090	0.00%
2022/11/17	1	18.05	0	0.00	17.95	1	3,078	0.03%
2022/11/16	1	17.95	7	18.00	17.90	-6	3,076	-0.20%
2022/11/14	1	17.70	1	17.70	17.80	0	3,031	0.00%
2022/11/11	1	17.90	0	0.00	17.35	1	3,064	0.03%
2022/11/10	1	17.50	9.2	17.63	17.40	-8.2	3,050	-0.27%
2022/11/09	3	17.25	10	17.42	17.60	-7	3,042	-0.23%
2022/11/08	22	17.52	10	17.47	17.50	12	3,046	0.39%
2022/11/07	7	16.29	0	0.00	16.50	7	2,935	0.24%
2022/11/04	2	14.90	0	0.00	15.00	2	2,991	0.07%
2022/10/21	0	0.00	0.2	15.00	14.60	-0.2	3,129	-0.01%
2022/10/14	0.1	15.55	0	0.00	15.50	0.1	3,336	0.00%
2022/10/13	0	0.00	20	14.70	14.55	-20	3,363	-0.59%
2022/10/11	2	16.75	0	0.00	16.50	2	3,391	0.06%
2022/10/05	0	0.00	2	17.45	16.90	-2	3,360	-0.06%
2022/10/04	2	17.18	0	0.00	17.05	2	3,341	0.06%
2022/09/26	0	0.00	14	18.15	17.55	-14	3,292	-0.43%
2022/09/21	1	18.45	2	18.55	18.50	-1	3,271	-0.03%
2022/09/19	1	18.05	0	0.00	18.05	1	3,312	0.03%
2022/09/16	1	18.50	1	18.95	18.95	0	3,334	0.00%
2022/09/15	2	18.80	6	18.98	18.65	-4	3,356	-0.12%
2022/09/14	1	18.15	3	17.90	18.35	-2	3,301	-0.06%
2022/09/12	3	18.30	1	18.15	18.30	2	3,354	0.06%
2022/09/08	3	18.20	0	0.00	18.15	3	3,353	0.09%
2022/09/07	2	18.13	60	18.10	18.10	-58	3,390	-1.71%
2022/09/06	1	18.30	0	0.00	18.25	1	3,390	0.03%
2022/09/05	21	18.75	0	0.00	18.65	21	3,227	0.65%
2022/08/31	1	19.50	0	0.00	19.80	1	3,341	0.03%
2022/08/25	20	20.40	10	20.25	20.20	10	3,735	0.27%
2022/08/23	1	20.35	0	0.00	20.40	1	3,882	0.03%
2022/08/19	4	21.35	0	0.00	21.30	4	4,037	0.10%
2022/08/18	1	21.95	3	21.63	21.60	-2	4,197	-0.05%
2022/08/16	2	21.10	1	21.25	21.00	1	5,185	0.02%
2022/08/15	42	21.40	0	0.00	21.40	42	5,704	0.74%
2022/08/12	1	20.80	0	0.00	21.00	1	5,737	0.02%
2022/08/11	3	21.17	2	21.80	21.10	1	5,705	0.02%
2022/08/10	2	22.25	5	22.10	22.25	-3	5,615	-0.05%
2022/08/05	1	21.05	0	0.00	21.15	1	5,949	0.02%
2022/08/01	0	0.00	6	21.33	21.45	-6	6,823	-0.09%
2022/07/26	0	0.00	3	20.55	20.55	-3	7,094	-0.04%
2022/07/22	3	21.30	0	0.00	21.30	3	7,252	0.04%
2022/07/20	2	20.80	2	20.80	20.55	0	7,172	0.00%
2022/07/19	1	20.80	0	0.00	20.75	1	7,213	0.01%
2022/07/13	0	0.00	1	20.10	19.90	-1	8,516	-0.01%
2022/07/12	1	19.80	0	0.00	19.50	1	8,568	0.01%
2022/07/11	0	0.00	25	20.52	20.75	-25	8,775	-0.28%
2022/07/08	4	20.28	1	20.35	20.25	3	8,746	0.03%
2022/07/06	1	19.55	0	0.00	19.25	1	8,701	0.01%
2022/07/04	0	0.00	1	19.00	18.95	-1	8,633	-0.01%
2022/07/01	21	18.71	5	19.37	18.35	16	8,597	0.19%
2022/06/29	3	21.20	0	0.00	21.15	3	8,509	0.04%
2022/06/28	0	0.00	1	21.80	22.05	-1	8,488	-0.01%
2022/06/27	1	22.10	5	22.10	22.65	-4	8,445	-0.05%
2022/06/24	15	21.22	1	21.50	21.10	14	8,368	0.17%
2022/06/23	0	0.00	30	20.50	20.45	-30	8,331	-0.36%
2022/06/22	1	21.30	0	0.00	21.15	1	8,286	0.01%
2022/06/21	0	0.00	1	22.50	22.60	-1	8,228	-0.01%
2022/06/20	10	23.90	0	0.00	21.85	10	8,209	0.12%
2022/06/17	0	0.00	1	24.65	24.50	-1	8,150	-0.01%
2022/06/16	1	26.25	12	25.13	24.70	-11	8,116	-0.14%
2022/06/15	0	0.00	1	26.30	25.80	-1	8,090	-0.01%
2022/06/14	1	26.30	1	25.90	26.20	0	8,101	0.00%
2022/06/10	6	26.85	0	0.00	27.10	6	8,179	0.07%
2022/06/09	10	27.41	1	27.40	27.25	9	8,272	0.11%
2022/06/08	12	28.39	16	28.44	28.20	-4	8,387	-0.05%
2022/06/07	1	28.05	0	0.00	27.95	1	8,951	0.01%
2022/06/06	1	28.00	2	27.85	27.85	-1	9,080	-0.01%
2022/06/02	1	28.20	1	28.00	28.10	0	8,915	0.00%
2022/06/01	5	27.96	0	0.00	27.80	5	8,917	0.06%
2022/05/31	2	27.58	7	27.76	27.60	-5	8,966	-0.06%
2022/05/30	6	27.73	6	27.85	27.85	0	8,944	0.00%
2022/05/27	5	27.82	0	0.00	27.95	5	8,946	0.06%
2022/05/26	8	27.60	8	27.69	27.55	0	8,873	0.00%
2022/05/25	11	28.43	2	28.20	28.10	9	8,844	0.10%
2022/05/24	60	29.70	42	28.53	27.95	18	8,682	0.21%
2022/05/23	3	28.30	23	28.35	29.20	-20	8,198	-0.24%
2022/05/20	10	26.95	14	27.05	26.55	-4	7,780	-0.05%
2022/05/19	0	0.00	1	26.60	26.50	-1	8,350	-0.01%
2022/05/18	1	27.35	0	0.00	27.10	1	8,610	0.01%
2022/05/17	25	27.79	25	27.05	27.00	0	8,591	0.00%
2022/05/16	25	28.13	9	27.41	27.85	16	8,537	0.19%
2022/05/13	5	27.14	11	27.11	27.90	-6	8,370	-0.07%
2022/05/12	11	27.80	21	26.88	26.40	-10	8,236	-0.12%
2022/05/11	10	28.25	4	28.03	27.60	6	8,146	0.07%
2022/05/10	70	28.22	54	28.02	28.30	16	8,051	0.20%
2022/05/09	7	28.14	30	28.50	27.50	-23	7,716	-0.30%
2022/05/06	0	0.00	28	26.72	27.25	-28	7,472	-0.37%
2022/05/05	5	27.06	8	26.80	26.85	-3	7,419	-0.04%
2022/05/04	23	26.90	12	26.94	26.65	11	7,360	0.15%
2022/05/03	20	26.18	0	0.00	26.25	20	7,223	0.28%
2022/04/29	4	26.65	14	27.06	26.60	-10	7,176	-0.14%
2022/04/28	0	0.00	30	25.99	25.40	-30	7,045	-0.43%
2022/04/27	50	25.61	13	25.60	25.70	37	7,001	0.53%
2022/04/26	23	25.49	0	0.00	25.25	23	6,929	0.33%
2022/04/25	0	0.00	16	26.88	26.15	-16	6,858	-0.23%
2022/04/22	21	27.82	18	27.75	27.90	3	6,767	0.04%
2022/04/21	16	27.89	3	28.13	27.50	13	6,514	0.20%
2022/04/20	6	27.43	9	27.96	27.25	-3	6,020	-0.05%
2022/04/19	5	26.71	9	26.43	26.00	-4	5,455	-0.07%
2022/04/18	5	26.00	0	0.00	26.00	5	5,365	0.09%
2022/04/15	4	26.71	41	26.55	26.65	-37	5,301	-0.70%
2022/04/12	0	0.00	2	24.65	24.65	-2	5,074	-0.04%
2022/04/11	0	0.00	6	25.12	25.00	-6	5,079	-0.12%
2022/04/08	11	25.25	0	0.00	25.20	11	5,085	0.22%
2022/04/06	0	0.00	1	25.05	25.10	-1	5,092	-0.02%
2022/03/31	0	0.00	6	25.10	25.00	-6	5,132	-0.12%
2022/03/30	8	25.58	0	0.00	25.30	8	5,144	0.16%
2022/03/29	2	25.38	0	0.00	25.30	2	5,158	0.04%
2022/03/24	0	0.00	4	25.70	25.60	-4	5,269	-0.08%
2022/03/21	2	26.13	2	26.00	26.00	0	5,524	0.00%
2022/03/18	20	25.80	0	0.00	25.85	20	5,585	0.36%
2022/03/17	0	0.00	1	26.25	26.25	-1	5,616	-0.02%
2022/03/16	6	25.93	1	25.75	25.75	5	5,666	0.09%
2022/03/15	1	26.45	15	26.95	26.40	-14	5,739	-0.24%
2022/03/14	21	27.99	7	27.64	27.40	14	6,009	0.23%
2022/03/11	32	27.69	27	27.60	27.75	5	6,107	0.08%
2022/03/10	67	27.34	94	28.21	27.45	-27	6,342	-0.43%
2022/03/09	3	26.28	12	26.57	26.85	-9	6,248	-0.14%
2022/03/08	7	25.08	0	0.00	24.45	7	6,561	0.11%
2022/03/07	1	27.35	4	26.91	26.15	-3	6,698	-0.04%
2022/03/04	3	26.97	3	27.33	26.80	0	6,676	0.00%
2022/03/03	9	27.04	2	27.20	26.90	7	6,587	0.11%
2022/03/02	15	27.12	10	26.80	26.65	5	6,562	0.08%
2022/03/01	0	0.00	1	26.70	26.75	-1	6,521	-0.02%
2022/02/25	7	26.61	5	27.11	26.45	2	6,516	0.03%
2022/02/24	16	27.06	17	26.44	25.95	-1	6,378	-0.02%
2022/02/23	1	26.90	4	27.14	26.80	-3	6,187	-0.05%
2022/02/22	1	25.60	10	26.14	25.55	-9	5,976	-0.15%
2022/02/21	25	28.22	11	28.20	27.10	14	5,867	0.24%
2022/02/18	10	25.65	12	26.24	27.40	-2	5,266	-0.04%
2022/02/17	0	0.00	10	24.90	24.95	-10	5,037	-0.20%
2022/02/16	0	0.00	5	25.05	24.95	-5	5,052	-0.10%
2022/02/14	0	0.00	2	24.65	24.15	-2	5,127	-0.04%
2022/02/11	0	0.00	10	24.80	24.65	-10	5,155	-0.19%
2022/02/09	12	24.73	2	24.50	24.75	10	5,303	0.19%
2022/02/08	14	24.53	1	24.80	24.60	13	5,335	0.24%
2022/02/07	5	23.35	0	0.00	24.25	5	5,404	0.09%
2022/01/25	0	0.00	2	22.23	22.00	-2	5,778	-0.03%
2022/01/21	7	23.22	0	0.00	23.20	7	5,981	0.12%
2022/01/19	0	0.00	10	23.80	23.90	-10	6,149	-0.16%
2022/01/11	1	25.30	0	0.00	25.00	1	6,619	0.02%
2022/01/06	0	0.00	2	26.00	25.95	-2	6,900	-0.03%
2022/01/04	0	0.00	1	26.00	26.25	-1	7,077	-0.01%
2021/12/29	1	26.80	0	0.00	26.60	1	7,571	0.01%
2021/12/28	1	26.70	0	0.00	26.55	1	7,705	0.01%
2021/12/27	1	26.50	0	0.00	26.55	1	7,914	0.01%
2021/12/24	1	27.20	1	26.85	26.85	0	8,147	0.00%
2021/12/23	1	27.50	0	0.00	27.05	1	8,444	0.01%
2021/12/22	32	27.50	1	27.35	27.20	31	8,728	0.36%
2021/12/21	13	27.44	17	27.69	27.70	-4	8,795	-0.05%
2021/12/20	21	27.35	23	27.15	27.20	-2	8,831	-0.02%
2021/12/17	6	28.33	6	28.18	27.30	0	9,031	0.00%
2021/12/16	1	27.50	2	27.35	27.00	-1	9,003	-0.01%
2021/12/15	2	27.08	0	0.00	27.45	2	9,032	0.02%
2021/12/10	0	0.00	5	28.10	27.70	-5	9,365	-0.05%
2021/12/09	11	28.85	29	28.66	28.55	-18	9,744	-0.18%
2021/12/08	13	29.71	8	28.84	28.70	5	10,493	0.05%
2021/12/07	17	28.55	8	28.14	28.60	9	10,467	0.09%
2021/12/06	38	28.51	17	28.07	28.05	21	10,500	0.20%
2021/12/03	25	27.90	13	27.38	27.85	12	10,798	0.11%
2021/12/02	11	25.81	42	25.81	27.70	-31	11,084	-0.28%
2021/12/01	1	25.60	7	25.71	25.20	-6	10,766	-0.06%
2021/11/30	3	25.00	0	0.00	25.15	3	10,804	0.03%
2021/11/26	0	0.00	1	24.05	24.00	-1	11,341	-0.01%
2021/11/25	0	0.00	2	25.20	25.10	-2	11,937	-0.02%
2021/11/24	0	0.00	1	25.00	25.10	-1	12,170	-0.01%
2021/11/23	3	24.88	7	24.89	24.60	-4	12,260	-0.03%
2021/11/22	1	24.40	0	0.00	24.55	1	12,503	0.01%
2021/11/19	0	0.00	1	24.70	24.10	-1	12,922	-0.01%
2021/11/18	0	0.00	1	24.80	24.65	-1	14,116	-0.01%
2021/11/17	0	0.00	1	24.45	24.40	-1	14,350	-0.01%
2021/11/16	1	24.80	4	25.04	25.20	-3	14,757	-0.02%
2021/11/15	0	0.00	1	24.50	24.55	-1	15,150	-0.01%
2021/11/12	0	0.00	9	24.29	24.55	-9	15,423	-0.06%
2021/11/11	2	25.05	0	0.00	24.15	2	15,475	0.01%
2021/11/09	6	25.69	1	25.10	25.25	5	15,539	0.03%
2021/11/08	0	0.00	10	25.05	25.60	-10	15,507	-0.06%
2021/11/05	21	24.61	3	24.60	24.70	18	15,570	0.12%
2021/11/04	23	25.23	10	25.20	24.95	13	15,748	0.08%
2021/11/03	31	25.62	22	25.31	25.00	9	16,000	0.06%
2021/11/02	5	24.32	1	24.30	24.10	4	16,119	0.02%
2021/10/29	3	23.53	3	23.95	24.00	0	16,394	0.00%
2021/10/28	8	23.59	2	23.63	23.15	6	16,348	0.04%
2021/10/27	1	23.35	3	23.18	23.10	-2	16,437	-0.01%
2021/10/26	2	24.13	0	0.00	24.15	2	16,674	0.01%
2021/10/25	0	0.00	2	24.30	24.55	-2	17,640	-0.01%
2021/10/22	3	24.37	11	23.84	23.90	-8	18,384	-0.04%
2021/10/21	3	25.52	0	0.00	25.10	3	18,581	0.02%
2021/10/20	1	25.70	0	0.00	25.05	1	18,885	0.01%
2021/10/19	3	25.35	1	25.10	25.30	2	19,323	0.01%
2021/10/18	5	25.10	6	25.21	25.60	-1	19,533	-0.01%
2021/10/15	3	26.77	8	26.88	26.60	-5	19,614	-0.03%
2021/10/14	0	0.00	5	26.87	26.95	-5	19,720	-0.03%
2021/10/13	9	27.69	3	27.27	26.90	6	19,826	0.03%
2021/10/12	3	27.18	3	28.02	27.15	0	20,621	0.00%
2021/10/08	6	29.30	4	29.36	29.05	2	21,043	0.01%
2021/10/07	16	28.89	8	28.68	28.75	8	21,240	0.04%
2021/10/06	2	27.05	1	27.75	26.85	1	21,310	0.00%
2021/10/05	0	0.00	1	28.20	28.05	-1	21,796	0.00%
2021/10/04	4	28.75	7	28.59	27.40	-3	22,851	-0.01%
2021/10/01	15	30.87	16	30.61	29.45	-1	23,762	0.00%
2021/09/30	16	31.88	15	32.39	32.30	1	23,665	0.00%
2021/09/29	7	31.57	7	31.77	30.70	0	23,390	0.00%
2021/09/28	1	31.30	6	31.07	30.90	-5	23,142	-0.02%
2021/09/27	4	32.49	2	32.00	32.15	2	23,091	0.01%
2021/09/24	6	32.55	8	32.31	31.80	-2	23,066	-0.01%
2021/09/23	11	31.94	2	31.55	31.25	9	22,904	0.04%
2021/09/22	0	0.00	5	31.34	30.80	-5	22,879	-0.02%
2021/09/17	24	31.79	5	31.97	31.90	19	22,903	0.08%
2021/09/16	9	32.19	4	32.26	31.55	5	22,926	0.02%
2021/09/15	13	33.16	19	32.63	32.90	-6	23,064	-0.03%
2021/09/14	6	33.89	16	33.70	33.25	-10	22,983	-0.04%
2021/09/13	28	34.66	58	34.99	34.00	-30	22,752	-0.13%
2021/09/10	5	33.26	9	33.41	32.90	-4	21,908	-0.02%
2021/09/09	13	33.01	0	0.00	33.20	13	21,731	0.06%
2021/09/08	2	32.63	4	32.81	33.50	-2	23,027	-0.01%
2021/09/07	36	32.46	35	32.76	33.00	1	23,003	0.00%
2021/09/06	9	31.39	1	32.45	30.45	8	23,214	0.03%
2021/09/03	17	32.54	14	32.68	32.50	3	24,103	0.01%
2021/09/02	12	32.65	5	32.96	32.35	7	24,588	0.03%
2021/09/01	4	32.41	7	32.66	32.15	-3	25,642	-0.01%
2021/08/31	21	33.60	14	33.62	33.70	7	25,473	0.03%
2021/08/30	9	33.28	8	32.25	32.25	1	24,929	0.00%
2021/08/27	4	31.91	16	31.88	31.60	-12	24,753	-0.05%
2021/08/26	15	33.63	3	33.20	32.90	12	24,819	0.05%
2021/08/25	10	32.93	12	32.58	33.00	-2	24,933	-0.01%
2021/08/24	32	34.58	18	34.12	33.05	14	24,684	0.06%
2021/08/23	1	32.85	1	33.05	33.05	0	23,856	0.00%
2021/08/20	8	29.21	13	29.63	30.05	-5	23,897	-0.02%
2021/08/19	11	28.81	8	28.76	27.35	3	23,541	0.01%
2021/08/18	7	27.14	8	26.42	27.85	-1	23,196	0.00%
2021/08/17	2	27.00	3	26.32	25.35	-1	23,060	0.00%
2021/08/16	1	27.30	2	27.68	26.50	-1	23,221	0.00%
2021/08/13	0	0.00	22	29.00	28.50	-22	23,251	-0.09%
2021/08/12	1	29.40	2	29.10	29.20	-1	23,335	0.00%
2021/08/11	2	28.53	4	29.41	28.90	-2	23,456	-0.01%
2021/08/10	11	30.94	10	30.54	29.85	1	23,446	0.00%
2021/08/09	6	30.62	14	30.86	30.15	-8	23,309	-0.03%
2021/08/06	9	30.84	21	30.71	29.45	-12	23,042	-0.05%
2021/08/05	10	29.43	6	29.51	28.95	4	22,776	0.02%
2021/08/04	18	28.98	3	29.08	28.90	15	22,761	0.07%
2021/08/03	9	30.39	5	31.00	30.05	4	23,116	0.02%
2021/08/02	7	30.73	10	30.66	30.50	-3	23,529	-0.01%
2021/07/30	8	32.11	2	30.05	31.00	6	23,436	0.03%
2021/07/29	122	32.66	93	31.49	32.45	29	23,153	0.13%	大買/
2021/07/28	36	30.40	41	31.00	31.35	-5	22,183	-0.02%
2021/07/27	9	30.79	43	29.34	28.50	-34	21,414	-0.16%
2021/07/26	47	30.67	6	30.78	30.25	41	21,253	0.19%
2021/07/23	16	30.69	14	31.04	31.90	2	20,960	0.01%
2021/07/22	2	29.90	10	28.81	29.00	-8	20,555	-0.04%
2021/07/21	10	32.48	4	29.99	29.80	6	20,412	0.03%
2021/07/20	2	32.05	5	31.98	32.05	-3	20,319	-0.01%
2021/07/19	16	34.90	18	34.67	33.80	-2	20,362	-0.01%
2021/07/16	118	36.46	99	35.88	34.80	19	20,887	0.09%	大買/
2021/07/15	24	34.47	29	34.85	35.25	-5	20,726	-0.02%
2021/07/14	12	33.45	26	33.43	32.05	-14	21,201	-0.07%
2021/07/13	11	37.24	18	37.03	35.60	-7	21,217	-0.03%
2021/07/12	36	41.08	34	41.24	39.55	2	21,293	0.01%
2021/07/09	51	42.27	86	41.51	40.00	-35	20,811	-0.17%
2021/07/08	56	39.38	41	40.25	41.35	15	19,922	0.08%
2021/07/07	0	0.00	0.8	38.00	37.60	-0.8	19,305	0.00%
2021/07/05	0	0.00	2	33.63	33.30	-2	19,297	-0.01%
2021/07/02	0	0.00	3	37.17	35.40	-3	19,326	-0.02%
2021/07/01	2	37.00	3	37.00	37.85	-1	19,436	-0.01%
2021/06/30	3	36.50	5	36.50	36.40	-2	19,444	-0.01%
2021/06/29	2	35.75	1	35.35	35.00	1	19,439	0.01%
2021/06/28	0	0.00	4	35.06	36.30	-4	19,411	-0.02%
2021/06/25	0	0.00	9	33.15	33.00	-9	19,369	-0.05%
2021/06/24	0	0.00	7	33.57	34.55	-7	19,282	-0.04%
2021/06/23	2	37.18	1	37.15	37.15	1	19,153	0.01%
2021/06/22	16	41.23	21	41.19	41.25	-5	19,160	-0.03%
2021/06/21	12	37.50	2	37.50	37.50	10	19,106	0.05%
2021/06/18	7	32.77	18	33.50	34.10	-11	19,389	-0.06%
2021/06/17	50	30.46	142	30.31	31.00	-92	19,871	-0.46%	大賣/
2021/06/16	18	27.67	12	28.15	28.20	6	19,013	0.03%
2021/06/15	22	24.19	11	25.34	25.65	11	18,641	0.06%
2021/06/11	5	22.44	47	23.30	23.35	-42	17,675	-0.24%
2021/06/09	128	21.75	82	22.27	22.35	46	16,546	0.28%	大買/
2021/06/07	0	0.00	1	17.60	18.50	-1	15,091	-0.01%
2021/06/04	2	19.90	7	19.96	19.05	-5	15,005	-0.03%
2021/06/03	1	20.25	11	20.35	19.95	-10	14,947	-0.07%
2021/06/02	40	20.38	59	20.34	20.30	-19	14,969	-0.13%
2021/06/01	9	19.09	14	19.55	19.70	-5	14,676	-0.03%
2021/05/31	9	19.57	4	19.38	18.45	5	14,507	0.03%
2021/05/28	1	17.40	9	17.86	18.85	-8	14,133	-0.06%
2021/05/27	5	17.15	3	17.20	17.15	2	13,891	0.01%
2021/05/26	11	16.86	16	17.13	17.10	-5	13,821	-0.04%
2021/05/25	5	16.25	5	17.70	16.95	0	13,716	0.00%
2021/05/24	25	17.52	25	18.05	17.15	0	13,648	0.00%
2021/05/21	4	16.68	1	16.90	16.95	3	13,423	0.02%
2021/05/20	11	16.73	4	17.16	15.80	7	13,378	0.05%
2021/05/19	3	17.02	2	17.15	16.95	1	13,339	0.01%
2021/05/18	2	15.80	0	0.00	15.95	2	13,434	0.01%
2021/05/17	2	14.50	28	14.59	14.50	-26	13,322	-0.20%
2021/05/14	35	17.03	19	17.06	16.10	16	13,232	0.12%
2021/05/13	22	18.16	11	17.85	17.85	11	13,086	0.08%
2021/05/12	10	20.15	9	20.03	19.80	1	12,976	0.01%
2021/05/11	42	23.35	14	23.20	21.95	28	12,889	0.22%
2021/05/10	12	22.63	17	22.50	23.25	-5	12,250	-0.04%
2021/05/07	5	20.14	5	20.18	21.15	0	11,763	0.00%
2021/05/06	6	19.17	2	19.50	19.25	4	11,713	0.03%
2021/05/05	0	0.00	5	20.35	19.50	-5	11,686	-0.04%
2021/05/04	6	20.30	0	0.00	19.10	6	11,642	0.05%
2021/04/29	1	20.10	2	20.43	20.80	-1	11,594	-0.01%
2021/04/28	22	20.73	34	20.12	20.10	-12	11,590	-0.10%
2021/04/27	19	21.55	24	21.40	21.60	-5	11,524	-0.04%
2021/04/26	11	20.93	10	21.77	22.00	1	11,446	0.01%
2021/04/23	16	20.03	41	19.96	20.00	-25	11,367	-0.22%
2021/04/22	72	22.04	9	22.52	21.65	63	11,256	0.56%
2021/04/21	64	20.34	27	20.15	20.90	37	10,628	0.35%
2021/04/20	73	18.91	9	18.82	19.00	64	9,946	0.64%
2021/04/19	5	17.10	2	17.30	17.30	3	9,070	0.03%
2021/04/16	44	14.75	15	15.25	15.75	29	8,838	0.33%
2021/04/15	7	14.59	6	14.52	14.50	1	8,600	0.01%
2021/04/14	6	14.93	1	15.10	14.70	5	8,690	0.06%
2021/04/13	10	14.65	26	14.55	14.40	-16	8,508	-0.19%
2021/04/12	4	14.05	0	0.00	13.90	4	8,109	0.05%
2021/04/09	0	0.00	11	13.72	13.55	-11	8,374	-0.13%
2021/04/08	0	0.00	6	14.10	14.00	-6	8,624	-0.07%
2021/04/07	10	14.03	2	14.10	14.15	8	8,794	0.09%
2021/04/06	7	13.86	5	13.80	13.85	2	9,491	0.02%
2021/04/01	0	0.00	7	13.76	13.65	-7	9,616	-0.07%
2021/03/30	0	0.00	6	13.43	13.35	-6	9,883	-0.06%
2021/03/29	15	14.08	5	13.83	13.70	10	9,934	0.10%
2021/03/26	0	0.00	1	13.75	13.75	-1	10,262	-0.01%
2021/03/25	3	13.63	0	0.00	13.10	3	10,504	0.03%
2021/03/24	0	0.00	3	13.45	13.55	-3	10,669	-0.03%
2021/03/23	13	14.81	0	0.00	14.20	13	10,514	0.12%
2021/03/22	14	15.13	13	15.36	15.75	1	10,228	0.01%
2021/03/19	45	14.57	41	14.18	14.65	4	9,699	0.04%
2021/03/18	7	13.82	3	13.50	13.50	4	9,048	0.04%
2021/03/17	4	12.85	3	12.77	12.70	1	8,743	0.01%
2021/03/16	38	13.13	27	13.07	13.00	11	8,728	0.13%
2021/03/15	16	12.25	17	12.39	12.75	-1	8,641	-0.01%
2021/03/11	5	11.90	0	0.00	11.45	5	8,519	0.06%
2021/03/08	1	11.70	2	11.95	11.60	-1	8,463	-0.01%
2021/03/05	1	11.60	1	11.60	11.60	0	8,269	0.00%
2021/03/03	3	11.35	0	0.00	11.25	3	8,278	0.04%
2021/03/02	2	12.05	0	0.00	11.15	2	8,344	0.02%
2021/02/24	8	11.74	13	11.81	11.65	-5	8,230	-0.06%
2021/02/23	7	11.59	7	11.60	11.60	0	8,123	0.00%
2021/02/22	16	11.69	11	11.80	11.65	5	8,071	0.06%
2021/02/19	1	11.50	2	11.55	11.45	-1	7,984	-0.01%
2021/02/18	6	11.73	25	11.59	11.90	-19	7,847	-0.24%
2021/02/17	0	0.00	10	10.70	10.85	-10	7,553	-0.13%
2021/02/04	10	10.35	0	0.00	10.30	10	7,533	0.13%
2021/02/03	10	10.73	4	10.48	10.30	6	7,537	0.08%
2021/02/02	9	10.72	15	10.58	10.60	-6	7,534	-0.08%
2021/02/01	2	10.30	0	0.00	10.25	2	7,485	0.03%
2021/01/29	5	10.25	0	0.00	10.35	5	7,458	0.07%
2021/01/28	0	0.00	5	10.60	10.45	-5	7,443	-0.07%
2021/01/26	5	10.50	0	0.00	10.45	5	7,487	0.07%
2021/01/25	1	10.80	11	10.99	10.80	-10	7,463	-0.13%
2021/01/22	0	0.00	11	10.20	10.35	-11	7,344	-0.15%
2021/01/21	0	0.00	1	10.20	10.15	-1	7,313	-0.01%
2021/01/20	0	0.00	2	10.10	10.05	-2	7,299	-0.03%
2021/01/19	13	10.83	3	11.30	10.55	10	7,286	0.14%
2021/01/18	22	10.76	18	10.51	10.80	4	7,347	0.05%
2021/01/14	10	11.79	4	11.81	11.90	6	7,184	0.08%
2021/01/13	9	11.45	9	11.53	11.25	0	7,071	0.00%
2021/01/12	3	11.65	8	11.53	11.35	-5	7,020	-0.07%
2021/01/11	29	12.18	19	12.21	12.15	10	6,897	0.14%
2021/01/08	24	11.84	20	11.91	11.75	4	6,696	0.06%
2021/01/07	9	11.42	20	11.43	11.55	-11	6,585	-0.17%
2021/01/06	18	12.72	14	12.89	12.10	4	6,394	0.06%
2021/01/05	6	13.06	37	13.06	12.75	-31	6,268	-0.49%
2021/01/04	36	13.53	28	13.54	13.35	8	6,143	0.13%
2020/12/31	58	13.01	27	13.11	13.00	31	5,767	0.54%
2020/12/30	31	12.57	36	12.70	12.85	-5	5,449	-0.09%
2020/12/29	62	12.98	47	13.01	13.30	15	5,219	0.29%
2020/12/28	18	11.83	16	12.15	12.30	2	4,386	0.05%
2020/12/25	0	0.00	16	10.84	11.20	-16	4,162	-0.38%
2020/12/23	0	0.00	15	10.13	10.00	-15	3,806	-0.39%
2020/12/22	47	10.37	14.4	10.73	9.90	32.6	3,715	0.88%
2020/12/21	2	10.30	5	10.50	10.55	-3	3,294	-0.09%
2020/12/18	4	9.64	1	9.45	9.61	3	2,919	0.10%
2020/12/16	0	0.00	17	9.10	9.06	-17	2,590	-0.66%
2020/12/10	10	9.02	0	0.00	8.95	10	2,361	0.42%
2020/12/09	4	9.26	28	9.40	9.22	-24	2,294	-1.05%
2020/12/08	2	8.72	0	0.00	8.81	2	2,102	0.10%
2020/12/01	20	8.51	0	0.00	8.45	20	2,169	0.92%
2020/11/27	0	0.00	20	8.41	8.34	-20	2,114	-0.95%
2020/11/25	5	8.17	1	8.17	8.16	4	2,164	0.18%
2020/11/05	0	0.00	1	8.08	8.02	-1	2,831	-0.04%
2020/11/04	1	8.29	0	0.00	8.10	1	2,823	0.04%
2020/11/03	1	8.22	0	0.00	8.19	1	2,788	0.04%
2020/10/27	0	0.00	5	8.02	8.02	-5	2,602	-0.19%
2020/10/26	9	8.23	0	0.00	8.14	9	2,550	0.35%
2020/10/14	0	0.00	2	7.74	7.79	-2	2,366	-0.08%
2020/10/07	0	0.00	1	8.03	8.02	-1	2,322	-0.04%
2020/09/28	1	7.99	1	7.93	7.89	0	2,235	0.00%
2020/09/25	1	7.61	0	0.00	7.66	1	2,173	0.05%
2020/09/15	0	0.00	5	8.05	8.01	-5	2,152	-0.23%
2020/09/08	0	0.00	7	8.45	8.37	-7	2,006	-0.35%
2020/09/07	7	8.41	0	0.00	8.55	7	1,935	0.36%
2020/09/01	25	8.23	0	0.00	8.18	25	1,653	1.51%
2020/08/28	5	7.80	0	0.00	8.11	5	1,419	0.35%
2020/08/27	0	0.00	10	7.77	7.75	-10	1,289	-0.78%
2020/08/26	18	8.02	1	7.76	8.06	17	1,234	1.38%
2020/08/14	0	0.00	1	6.95	7.15	-1	671	-0.15%
2020/06/29	1	6.81	1	7.05	6.92	0	482	0.00%
2020/06/24	1	7.25	0	0.00	7.15	1	456	0.22%
2020/06/04	0	0.00	1	6.30	6.33	-1	394	-0.25%
2020/06/02	0	0.00	6	6.23	6.23	-6	395	-1.52%
2020/05/27	0	0.00	17	6.22	6.24	-17	393	-4.32%
2020/05/18	0	0.00	1	6.27	6.19	-1	366	-0.27%
2020/05/15	2	6.21	0	0.00	6.19	2	363	0.55%
2020/05/13	0	0.00	34	6.21	6.26	-34	354	-9.60%
2020/05/04	5	5.91	0	0.00	5.89	5	330	1.51%
2020/04/30	3	6.00	0	0.00	6.00	3	347	0.86%
2020/04/29	3	5.95	0	0.00	5.96	3	348	0.86%
2020/04/28	2	5.80	1	5.81	5.85	1	354	0.28%
2020/04/27	10	5.77	3	5.75	5.76	7	356	1.96%
2020/04/23	4	5.60	0	0.00	5.64	4	354	1.13%
2020/04/21	1	5.55	0	0.00	5.59	1	352	0.28%
2020/04/20	1	5.67	0	0.00	5.68	1	349	0.29%
2020/04/17	6	5.76	0	0.00	5.67	6	349	1.72%
2020/04/16	1	5.71	0	0.00	5.73	1	346	0.29%
2020/04/15	4	5.69	0	0.00	5.72	4	341	1.17%
2020/04/13	1	5.45	0	0.00	5.45	1	329	0.30%
2020/04/09	2	5.38	0	0.00	5.38	2	325	0.61%
2020/04/07	2	5.09	0	0.00	5.10	2	311	0.64%
2020/04/06	1	5.03	0	0.00	5.05	1	307	0.33%
2020/03/31	5	4.95	0	0.00	4.98	5	304	1.64%
2020/03/30	2	4.97	0	0.00	4.98	2	300	0.67%
2020/03/25	1	5.00	0	0.00	5.05	1	291	0.34%
2020/03/17	0	0.00	2	5.45	5.49	-2	238	-0.84%
2020/03/02	1	6.05	0	0.00	6.18	1	201	0.50%
2019/08/14	1	7.57	0	0.00	7.62	1	640	0.16%
2019/07/23	0	0.00	16	8.28	8.31	-16	826	-1.94%
2019/07/22	10	8.42	0	0.00	8.45	10	813	1.23%
2019/07/19	2	8.07	0	0.00	8.07	2	752	0.27%
2019/07/18	6	8.42	0	0.00	8.24	6	717	0.84%
2019/07/10	1	7.84	0	0.00	7.85	1	583	0.17%
2019/05/14	0	0.00	12	7.53	7.70	-12	731	-1.64%
2019/05/10	12	8.16	0	0.00	7.92	12	710	1.69%
2019/05/02	0	0.00	38	8.49	8.70	-38	608	-6.25%
2019/04/12	2	8.02	0	0.00	8.02	2	551	0.36%
2019/04/08	16	7.87	0	0.00	7.88	16	555	2.88%
2019/03/26	3	8.00	0	0.00	8.00	3	675	0.44%
2019/03/25	17	7.92	0	0.00	7.95	17	706	2.41%
2018/12/25	1	8.32	1	8.27	8.05	0	1,959	0.00%
2018/12/17	2	9.22	0	0.00	9.23	2	1,828	0.11%
2018/12/13	2	9.54	0	0.00	9.35	2	1,640	0.12%
2018/12/03	0	0.00	20	7.93	8.14	-20	813	-2.46%
2018/11/28	20	7.64	0	0.00	7.64	20	759	2.63%
2018/10/16	0	0.00	1	7.50	7.40	-1	1,173	-0.09%
2018/10/15	1	7.72	0	0.00	7.72	1	1,164	0.09%
2018/08/24	0.2	8.70	0	0.00	8.70	0.2	2,506	0.01%
2018/08/06	0	0.00	3	7.97	8.25	-3	2,547	-0.12%
2018/08/02	3	7.83	0	0.00	7.83	3	2,517	0.12%
2018/07/17	2	7.55	2	7.43	7.76	0	3,073	0.00%
2018/06/26	0	0.00	5	7.10	7.11	-5	2,920	-0.17%
2018/06/25	10	7.46	0	0.00	7.35	10	2,908	0.34%
2018/06/20	2	7.95	0	0.00	7.70	2	2,861	0.07%
2018/06/13	0	0.00	5	8.41	8.15	-5	2,717	-0.18%
2018/06/12	8	8.83	18	8.80	8.73	-10	2,662	-0.38%
2018/06/11	2	8.91	2	8.98	9.03	0	2,546	0.00%
2018/06/08	0	0.00	1	8.17	8.29	-1	2,143	-0.05%
2018/06/07	0	0.00	2	7.82	7.77	-2	1,956	-0.10%
2018/06/06	2	7.77	0	0.00	8.00	2	1,871	0.11%
2018/05/11	0	0.00	3	7.73	7.55	-3	1,419	-0.21%
2018/05/10	0	0.00	10	7.80	7.70	-10	1,377	-0.73%
2018/05/09	10	8.00	0	0.00	7.70	10	1,343	0.74%
2018/05/08	0	0.00	2	7.44	7.42	-2	1,219	-0.16%
2018/05/07	1	7.71	1	7.58	7.70	0	1,183	0.00%
2018/05/04	0	0.00	10	7.64	7.47	-10	1,082	-0.92%
2018/05/03	2	7.73	10	7.07	7.92	-8	986	-0.81%
2018/04/30	3	7.54	0	0.00	7.63	3	658	0.46%
2018/04/27	0	0.00	5	6.94	6.94	-5	551	-0.91%
2018/04/25	5	6.19	0	0.00	6.18	5	486	1.03%
2018/03/23	1	5.95	0	0.00	6.00	1	400	0.25%
2018/03/16	10	6.03	0	0.00	5.98	10	386	2.59%
2018/02/27	0	0.00	3	6.60	6.60	-3	361	-0.83%
2018/02/07	3	5.97	0	0.00	5.81	3	345	0.87%
2018/02/02	0	0.00	3	7.05	7.07	-3	292	-1.03%
2018/01/03	3	7.28	0	0.00	7.24	3	306	0.98%