國賓 (2704)-凱基-新豐券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
672張
產業
上市觀光類股▼0.05%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	8	68.44	69.20	-8	1,128	-0.71%
2024/04/23	0	0.00	1	67.40	68.50	-1	1,123	-0.09%
2024/04/22	0	0.00	1	69.00	69.10	-1	1,114	-0.09%
2024/04/19	2	71.35	1	72.20	73.00	1	1,087	0.09%
2024/04/18	3	73.30	36	73.00	73.80	-33	1,035	-3.19%
2024/04/17	28.1	72.13	5	71.74	72.60	23.1	963	2.39%
2024/04/16	2	70.10	1	67.70	69.70	1	809	0.12%
2024/04/15	3	71.37	0	0.00	70.90	3	716	0.42%
2024/04/12	1	65.00	0	0.00	66.10	1	552	0.18%
2024/04/10	8	60.00	0	0.00	60.10	8	492	1.62%
2024/04/08	3	57.60	1	58.30	58.20	2	468	0.43%
2024/04/01	1	61.60	0	0.00	60.80	1	436	0.23%
2024/03/29	1	61.50	1	61.00	61.10	0	415	0.00%
2024/03/28	15	63.90	0	0.00	61.10	15	390	3.84%
2024/03/27	31	63.90	28	62.12	65.00	3	353	0.85%
2024/03/26	30	61.60	1	61.50	61.60	29	253	11.45%
2024/03/22	0	0.00	3	51.80	52.40	-3	177	-1.69%
2024/03/18	0	0.00	2	49.45	51.00	-2	163	-1.23%
2024/03/14	0	0.00	9	49.00	48.50	-9	153	-5.88%
2024/03/06	0	0.00	1	47.10	47.05	-1	144	-0.69%
2024/02/23	0	0.00	2	46.80	46.75	-2	153	-1.30%
2024/02/22	0	0.00	3	46.75	46.80	-3	155	-1.93%
2024/02/21	4	46.20	0	0.00	46.75	4	160	2.50%
2024/02/16	0	0.00	0.1	46.75	46.50	-0.1	176	-0.05%
2024/02/05	0	0.00	0	46.75	46.05	0	174	-0.01%
2024/01/26	0.1	45.75	0	0.00	45.45	0.1	177	0.06%
2024/01/23	5	45.00	0	0.00	45.20	5	178	2.80%
2024/01/17	3	44.57	0	0.00	44.80	3	172	1.74%
2024/01/16	6	46.72	0	0.00	45.40	6	165	3.62%
2023/12/29	0	0.00	0.1	50.31	49.45	-0.1	153	-0.06%
2023/12/27	0	0.00	0	50.00	49.35	0	151	0.00%
2023/11/24	1	47.50	0	0.00	47.75	1	230	0.43%
2023/11/17	0	0.00	2	50.20	50.00	-2	302	-0.66%
2023/11/07	0.1	49.70	0	0.00	50.10	0.1	356	0.03%
2023/10/24	3	47.57	0	0.00	48.00	3	363	0.83%
2023/10/20	1	47.75	0	0.00	48.10	1	365	0.27%
2023/09/04	0	0.00	5	53.10	53.10	-5	684	-0.73%
2023/08/29	5	57.50	0	0.00	59.10	5	679	0.74%
2023/08/28	4	59.70	9	59.00	59.20	-5	672	-0.74%
2023/08/25	0	0.00	6	58.72	58.40	-6	653	-0.92%
2023/08/18	0	0.00	0.2	53.80	53.50	-0.2	742	-0.02%
2023/08/11	0	0.00	1	52.40	56.10	-1	770	-0.13%
2023/08/04	0	0.00	0	51.30	50.90	0	776	0.00%
2023/08/02	5	51.00	0	0.00	50.40	5	784	0.64%
2023/07/26	1	50.70	1	51.00	51.00	0	822	0.00%
2023/07/24	5	50.40	0	0.00	51.20	5	821	0.61%
2023/07/18	1	52.10	1	52.40	52.40	0	830	0.00%
2023/07/12	0	0.00	2	51.70	51.70	-2	825	-0.24%
2023/07/07	1	51.10	0	0.00	51.00	1	831	0.12%
2023/07/04	5	50.50	0	0.00	51.20	5	824	0.61%
2023/06/27	5	53.80	0	0.00	52.70	5	744	0.67%
2023/06/26	0.2	54.90	0	0.00	55.00	0.2	722	0.02%
2023/06/16	5	52.50	32	52.51	53.20	-27	626	-4.31%
2023/06/14	1	52.00	0	0.00	51.50	1	619	0.16%
2023/06/13	1	52.00	1	52.00	51.80	0	614	0.00%
2023/06/06	5	50.20	0	0.00	51.10	5	555	0.90%
2023/06/05	5	49.30	0	0.00	49.65	5	539	0.93%
2023/06/02	0	0.00	2	48.90	48.65	-2	533	-0.38%
2023/06/01	20	47.63	0	0.00	47.30	20	528	3.79%
2023/05/19	12	46.40	0	0.00	45.95	12	558	2.15%
2023/05/08	0	0.00	1	42.00	42.25	-1	476	-0.21%
2023/05/05	1	41.45	0	0.00	41.45	1	467	0.21%
2023/04/18	0	0.00	1	37.00	37.15	-1	407	-0.25%
2023/03/28	1	35.15	0	0.00	35.10	1	400	0.25%
2023/02/24	0	0.00	4	38.33	38.40	-4	281	-1.42%
2023/02/23	3	39.35	4	39.90	39.60	-1	266	-0.37%
2023/02/20	4	34.30	4	34.96	34.65	0	157	0.00%
2023/02/15	5	33.35	0	0.00	33.30	5	140	3.56%
2023/01/09	0	0.00	1	33.00	32.75	-1	142	-0.70%
2022/11/02	1	30.95	0	0.00	30.95	1	206	0.48%
2022/04/15	0	0.00	0.1	31.20	31.25	-0.1	403	-0.02%
2022/04/11	0.1	32.40	0	0.00	32.15	0.1	389	0.03%
2022/03/01	0	0.00	1	33.05	33.05	-1	309	-0.32%
2022/02/25	1	32.40	1	32.30	32.25	0	304	0.00%
2022/02/24	1	33.55	1	33.95	32.25	0	305	0.00%
2022/02/17	1	33.15	5	34.00	33.35	-4	306	-1.31%
2022/02/15	0	0.00	5	33.10	32.90	-5	301	-1.66%
2022/02/09	0	0.00	5	32.00	32.45	-5	317	-1.58%
2021/12/06	0	31.50	0	0.00	30.60	0	244	0.00%
2021/10/26	0	0.00	1	29.55	29.80	-1	114	-0.87%
2021/07/01	1	28.40	0	0.00	28.45	1	183	0.55%
2021/05/13	0	0.00	3	28.22	28.90	-3	210	-1.42%
2021/05/04	0	0.00	0	28.70	29.05	0	190	0.00%
2021/05/03	0	0.00	2	29.15	29.10	-2	190	-1.05%
2021/03/22	3	29.20	0	0.00	29.10	3	216	1.39%
2021/03/18	1	29.40	0	0.00	29.55	1	219	0.46%
2021/03/15	0	0.00	1	29.85	29.80	-1	215	-0.46%
2021/03/12	1	29.85	0	0.00	29.85	1	215	0.46%
2021/03/10	1	30.25	0	0.00	30.25	1	213	0.47%
2021/03/02	0	0.00	5	31.00	31.35	-5	191	-2.61%
2020/12/17	0	0.00	0.1	29.90	30.00	-0.1	263	-0.04%
2020/09/29	0	0.00	2	28.60	28.70	-2	572	-0.35%
2020/09/23	2	28.30	0	0.00	28.35	2	561	0.36%
2020/09/21	1	28.55	0	0.00	28.15	1	548	0.18%
2020/09/08	0	0.00	0.2	29.70	29.75	-0.2	313	-0.07%
2020/08/05	0	0.00	2	29.00	29.45	-2	391	-0.51%
2020/07/28	2	27.40	0	0.00	27.75	2	392	0.51%
2020/07/27	2	27.80	0	0.00	28.25	2	397	0.50%
2020/07/20	2	28.40	0	0.00	28.20	2	401	0.50%
2020/07/15	0	0.00	1	29.40	29.50	-1	401	-0.25%
2020/07/10	2	28.70	0	0.00	28.60	2	397	0.50%
2020/07/08	1	28.45	0	0.00	28.50	1	393	0.25%
2020/07/06	10	28.80	0	0.00	28.55	10	386	2.59%
2020/07/01	0	0.00	1	28.70	28.60	-1	369	-0.27%
2020/06/30	1	28.85	0	0.00	29.30	1	363	0.27%
2020/06/08	0	0.00	2	29.75	30.15	-2	358	-0.56%
2020/06/04	1	29.00	0	0.00	29.00	1	339	0.29%
2020/05/28	1	27.70	0	0.00	27.70	1	281	0.36%
2020/05/27	1	29.05	0	0.00	28.80	1	270	0.37%
2020/05/26	1	27.75	0	0.00	27.75	1	233	0.43%
2020/05/25	0	0.00	2	27.55	28.00	-2	223	-0.90%
2020/05/22	1	27.25	0	0.00	26.90	1	207	0.48%
2020/03/16	0	0.00	3	23.95	23.55	-3	455	-0.66%
2020/02/20	0	0.00	1	26.00	25.60	-1	807	-0.12%
2020/02/19	0	0.00	0.1	25.55	25.70	-0.1	822	-0.01%
2020/02/12	1	25.30	0	0.00	25.40	1	899	0.11%
2020/01/13	1	28.35	3.5	28.34	28.30	-2.5	974	-0.26%
2020/01/09	6	30.60	0	0.00	30.50	6	898	0.67%
2019/12/26	0	0.00	1	29.50	29.70	-1	855	-0.12%
2019/12/11	0	0.00	15	31.70	32.10	-15	733	-2.05%
2019/12/10	0	0.00	0.1	31.20	31.20	-0.1	720	-0.01%
2019/12/06	2	30.20	0	0.00	30.20	2	703	0.28%
2019/12/05	4	31.74	0	0.00	30.25	4	681	0.59%
2019/11/25	0	0.00	5	28.50	28.35	-5	478	-1.04%
2019/11/07	15	24.65	0	0.00	24.90	15	252	5.94%
2019/11/05	0	0.00	1	24.20	24.80	-1	242	-0.41%
2019/11/01	0	0.00	8	23.95	23.95	-8	227	-3.51%
2019/10/28	1	23.00	0	0.00	23.15	1	188	0.53%
2019/10/25	7	22.80	0	0.00	22.80	7	182	3.84%
2019/08/23	0	0.00	1	21.35	21.40	-1	325	-0.31%
2019/08/07	1	21.30	0	0.00	21.45	1	324	0.31%
2019/07/18	0	0.00	0.3	22.40	22.40	-0.3	300	-0.11%
2019/07/15	2	24.30	0	0.00	23.80	2	264	0.75%
2019/06/04	0	0.00	3	21.95	22.00	-3	252	-1.19%
2019/05/28	0	0.00	2	21.85	21.85	-2	269	-0.74%
2019/05/22	0	0.00	3	21.60	21.80	-3	290	-1.03%
2019/05/21	0	0.00	3	21.45	21.75	-3	293	-1.02%
2019/05/20	0	0.00	1	21.55	21.55	-1	295	-0.34%
2019/05/16	0	0.00	8	21.45	21.45	-8	303	-2.63%
2019/05/14	0	0.00	5	21.35	21.60	-5	312	-1.60%
2019/05/03	0	0.00	6	21.95	21.95	-6	347	-1.73%
2019/03/22	0	0.00	1	22.10	22.05	-1	682	-0.15%
2019/02/19	5	22.15	0	0.00	22.05	5	1,133	0.44%
2019/02/14	4	22.10	0	0.00	22.15	4	1,115	0.36%
2019/02/11	0	0.00	6	22.40	22.15	-6	1,095	-0.55%
2019/01/30	0	0.00	4	22.45	22.20	-4	1,085	-0.37%
2019/01/28	0	0.00	5	22.39	22.30	-5	1,066	-0.47%
2019/01/25	3	22.12	0	0.00	22.15	3	1,054	0.28%
2019/01/22	4	22.00	0	0.00	22.00	4	1,039	0.38%
2019/01/16	4	22.03	0	0.00	22.05	4	1,011	0.40%
2019/01/14	2	22.15	0	0.00	22.15	2	998	0.20%
2019/01/10	2	22.30	0	0.00	22.20	2	986	0.20%
2019/01/04	1	22.25	0	0.00	22.40	1	949	0.11%
2019/01/02	0	0.00	2	23.15	23.10	-2	930	-0.21%
2018/12/27	2	22.95	0	0.00	23.05	2	909	0.22%
2018/12/18	5	24.05	0	0.00	24.15	5	677	0.74%
2018/12/17	5	24.65	0	0.00	24.55	5	652	0.77%
2018/12/14	5	24.73	0	0.00	24.60	5	631	0.79%
2018/12/12	6	25.11	0	0.00	25.20	6	581	1.03%
2018/12/05	0	0.00	5	27.40	27.35	-5	384	-1.30%
2018/12/03	5	25.50	2	25.93	25.60	3	255	1.17%
2018/11/28	1	25.25	0	0.00	24.85	1	165	0.60%
2018/10/02	1	22.25	0	0.00	22.35	1	68	1.47%
2018/09/10	1	22.30	0	0.00	22.30	1	74	1.34%
2018/09/07	1	22.35	0	0.00	22.35	1	74	1.34%