• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.92%
  • 成交量
    185張
  • 產業
    上市 觀光類股▲0.33%

  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/210213.0000.00210.5002920.01%
2025/04/180214.5000.00214.5002960.00%
2025/04/170213.5000.00213.0003010.00%
2025/04/110213.0000.00213.5003670.01%
2025/04/101212.500.2216.00216.500.83630.22%
2025/04/092197.020200.00197.0023570.57%
2025/04/081.2206.421205.00210.000.23450.06%
2025/04/010227.500227.00227.5003350.00%
2025/03/310227.5000.00225.0003370.00%
2025/03/280231.5610232.55231.00-10334-2.98%
2025/03/250232.0000.00232.5003380.00%
2025/03/210231.5000.00231.5003470.00%
2025/03/2000.002232.00232.00-2350-0.57%
2025/03/180.1231.2900.00229.000.13530.02%
2025/03/170.1231.5000.00230.500.13510.01%
2025/03/140232.253232.50232.00-3351-0.85%
2025/03/130.1238.507238.00233.50-7348-1.99%
2025/03/1100.000.1238.50239.00-0.1342-0.02%
2025/03/0700.000241.50240.000343-0.01%
2025/03/040240.0000.00241.0003400.00%
2025/02/170226.0000.00228.0003410.00%
2025/02/050227.0000.00226.5004000.00%
2025/01/1000.001216.00216.00-1434-0.23%
2025/01/090.1217.0000.00215.500.14450.01%
2025/01/080.1218.0000.00216.500.14480.03%
2024/12/260.1238.0000.00239.000.14370.01%
2024/11/140.1231.500.1235.50231.50-0.1482-0.01%
2024/11/080.2241.830.2238.50234.50-0.1489-0.01%
2024/11/0700.000246.50247.0004710.00%
2024/10/180235.5000.00236.5004820.01%
2024/10/170.1236.0000.00236.500.14850.02%
2024/10/150.1235.001235.00236.00-0.9468-0.19%
2024/09/300.1221.5000.00221.000.14740.01%
2024/09/1900.000.1223.50224.50-0.1509-0.02%
2024/09/1600.000.1222.50223.50-0.1524-0.02%
2024/09/1300.000222.50222.5005310.00%
2024/09/1200.000.2221.50223.00-0.2530-0.04%
2024/09/1100.000.1219.50219.00-0.1524-0.02%
2024/09/1000.000219.00220.0005230.00%
2024/09/0400.002216.00216.50-2534-0.37%
2024/09/0200.000220.50221.0005590.00%
2024/08/2600.000220.00219.5005800.00%
2024/08/230220.000.1220.00219.50-0.1587-0.01%
2024/08/2200.000.1223.00222.50-0.1604-0.02%
2024/08/2100.000.1218.50218.50-0.1609-0.01%
2024/08/160.1213.0000.00211.000.16260.01%
2024/08/1400.000.1210.00213.00-0.1644-0.01%
2024/08/130210.0000.00209.0006460.00%
2024/08/120.1209.5000.00211.500.16610.01%
2024/08/092197.000.2198.00197.001.86660.27%
2024/08/063.1189.930185.00188.5036840.44%
2024/08/0510192.302194.50190.0086691.20%
2024/08/027210.5000.00209.5076591.06%
2024/07/311210.5200.00210.5017000.15%
2024/07/301209.0000.00211.5017300.14%
2024/07/291212.0000.00212.5017430.13%
2024/07/221.1207.070.9208.50207.000.27580.03%
2024/07/190.1215.7520214.00214.50-19.9756-2.63%
2024/07/170.1220.0000.00219.000.17570.01%
2024/07/160219.501218.50219.50-1784-0.12%
2024/07/080219.5000.00219.0008250.00%
2024/07/050222.0000.00221.0008240.00%
2024/07/040.1223.4500.00222.000.18350.01%
2024/07/027239.0000.00239.0078350.84%
2024/07/018241.5000.00238.5088240.97%
2024/06/285239.5000.00239.5058220.61%
2024/06/260240.0000.00241.0008240.00%
2024/06/250.1241.0000.00240.500.18230.01%
2024/06/211241.501241.00240.5008110.00%
2024/06/2000.000240.00239.5008100.00%
2024/06/1300.000.7238.64238.50-0.7812-0.09%
2024/06/0600.001237.00237.50-1851-0.12%
2024/05/2700.000.1232.50236.50-0.1932-0.01%
2024/05/221.1228.1500.00229.001.19180.12%
2024/05/210.1233.500234.00230.5009260.01%
2024/05/161.1234.5400.00233.001.19340.11%
2024/05/100235.5000.00237.0009450.00%
2024/05/081243.0000.00240.0019420.11%
2024/05/061246.5000.00245.5019350.11%
2024/05/0300.001245.50246.00-1933-0.11%
2024/04/300236.5000.00235.0009180.00%
王品青花驕首進軍泡麵市場狂銷 全家買的到Anue鉅亨－2025/03/19
...詳全文
王品前2月營收突破40億元 創同期高Anue鉅亨－2025/03/10
...詳全文
王品連2年賺超過1.5個股本 擬配息14.59元 殖利率逾6%Anue鉅亨－2025/03/04
...詳全文
王品 相關文章