台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    292
  • 產業
    上市 觀光類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280243.5000.00241.5001,0210.00%
2024/03/2500.000.7243.27243.00-0.71,033-0.06%
2024/03/2200.000243.00242.0001,0350.00%
2024/03/200.1243.5000.00241.500.11,0400.00%
2024/03/190244.0000.00243.5001,0420.00%
2024/03/150.1242.7100.00240.000.11,0440.01%
2024/03/140246.5000.00246.5001,0310.00%
2024/03/130.1247.501247.00246.50-0.91,029-0.09%
2024/03/120246.0000.00246.0001,0140.00%
2024/03/110.4244.5000.00244.500.41,0020.04%
2024/03/080.1242.8800.00242.500.19890.01%
2024/03/060.2232.000.5232.50231.00-0.3939-0.03%
2024/03/051.2230.750.7231.69231.000.69390.06%
2024/03/040.2235.5000.00234.000.29250.02%
2024/03/0100.000.1237.50236.50-0.1926-0.01%
2024/02/230.1236.7500.00235.000.19420.01%
2024/02/220237.0000.00236.0009430.00%
2024/02/200.2240.000241.00240.500.29590.02%
2024/02/162.1241.7600.00242.502.19660.21%
2024/02/150248.0000.00247.5009470.00%
2024/02/0500.001250.50253.00-1938-0.11%
2024/02/0200.000248.50248.5009280.00%
2024/01/260251.0000.00251.0009570.00%
2024/01/2300.000.1242.50242.00-0.1978-0.01%
2024/01/190241.500242.00241.0009670.00%
2024/01/181.1245.641243.00240.500.19560.01%
2024/01/150256.0000.00254.5009210.00%
2024/01/1200.000.1254.00252.50-0.1916-0.01%
2024/01/100.1256.930.3253.00252.00-0.3910-0.03%
2024/01/0900.000.2259.17260.50-0.2896-0.02%
2024/01/080260.5000.00261.0008870.00%
2024/01/030256.000.1258.63255.500847-0.01%
2024/01/020255.000256.50255.0008180.00%
2023/12/292253.972251.50249.5007960.00%
2023/12/2800.000246.00244.5007620.00%
2023/12/2700.000247.00247.5007620.00%
2023/12/2500.000244.50245.5007770.00%
2023/12/210241.5000.00241.0007780.01%
2023/12/190241.5000.00241.0007650.00%
2023/12/180.1243.0000.00242.000.17740.01%
2023/12/150244.0000.00244.0007770.00%
2023/12/120238.500.1238.50238.00-0.1778-0.01%
2023/12/081241.5000.00240.5017920.13%
2023/12/0600.001245.50243.00-1815-0.12%
2023/12/040244.5000.00244.0008220.00%
2023/12/010244.0000.00243.5008300.00%
2023/11/290241.0000.00240.0008260.00%
2023/11/280240.0000.00240.5008350.00%
2023/11/271241.991.6240.03237.00-0.6833-0.07%
2023/11/242.4238.990.6239.50238.001.88280.21%
2023/11/231.4244.450.3246.00243.001.28210.14%
2023/11/221.1245.551.1244.57245.500.18240.01%
2023/11/200.1249.5000.00248.500.18400.01%
2023/11/170.1260.501259.00254.50-0.9831-0.11%
2023/11/162253.501.1252.52253.5018010.12%
2023/11/150.1245.5000.00245.500.17810.01%
2023/11/1400.000.1248.25245.00-0.1778-0.01%
2023/11/131.6247.520.5248.75245.001.17900.14%
2023/11/100.6252.8700.00249.500.67940.08%
2023/11/0300.000262.00260.0008770.00%
2023/11/0100.002248.00251.50-2843-0.24%
2023/10/311241.001244.00239.0008740.00%
2023/10/190230.5000.00231.0009320.00%
2023/10/1700.000.1241.50239.50-0.1946-0.01%
2023/10/1100.000255.50250.0009720.00%
2023/09/2800.000.5259.10262.00-0.51,017-0.05%
2023/09/261251.001250.50250.5001,0480.00%
2023/09/220.1243.0000.00246.000.11,0720.01%
2023/09/200.1251.0000.00250.500.11,0780.01%
2023/09/180260.5000.00258.5001,1050.00%
2023/09/1400.000.1265.50267.00-0.11,131-0.01%
2023/09/120.1258.5500.00257.000.11,1560.01%
2023/09/111262.502267.50267.50-11,172-0.09%
2023/08/251283.001286.00281.0001,6680.00%
2023/08/1800.001283.50284.50-11,765-0.06%
2023/08/160.3286.5000.00284.500.31,7970.02%
2023/08/1500.000.1290.00293.00-0.11,823-0.01%
2023/08/140.4287.500.1283.00279.000.31,8420.02%
2023/08/1000.002304.75301.00-21,829-0.11%
2023/08/0800.000302.50302.5001,8570.00%
2023/08/070.1298.0000.00298.000.11,8930.01%
2023/08/043.5309.643313.65304.500.51,9810.02%
2023/08/021297.000295.50294.0011,9570.05%
2023/08/010301.771301.02302.00-11,997-0.05%
2023/07/311298.501302.93295.0002,0410.00%
2023/07/281297.0000.00298.5012,0740.05%
2023/07/271294.003300.17303.00-22,099-0.10%
2023/07/2600.000295.50293.0002,1070.00%
2023/07/250283.001288.50291.00-12,179-0.05%
2023/07/210295.0000.00293.0002,3150.00%
2023/07/200300.5000.00302.0002,4550.00%
2023/07/191291.0000.00290.5012,5580.04%
2023/07/141297.501297.00298.5002,8880.00%
2023/07/071301.001308.00298.0003,0660.00%
2023/07/060308.5000.00304.0003,0740.00%
2023/07/050308.0000.00306.0003,0820.00%
2023/07/040.1310.940310.00308.000.13,1010.00%
2023/07/031316.0000.00316.0013,1200.03%
2023/06/300324.0000.00318.5003,1690.00%
2023/06/2600.001323.00324.00-13,577-0.03%
2023/06/211329.0300.00330.0013,6390.03%
2023/06/200335.5000.00332.5003,7600.00%
2023/06/163345.883351.80338.0003,9350.00%
2023/06/150340.1700.00344.5003,9640.00%
2023/06/146346.754349.25346.0023,9900.05%
2023/06/131346.450347.00339.0013,9800.03%
2023/06/121349.9900.00346.5014,0140.03%
2023/06/093363.652371.25360.0014,1220.02%
2023/06/083.1364.400369.00367.503.14,1360.07%
2023/06/071371.001365.51371.0004,1720.00%
2023/06/063356.673361.00358.5004,1500.00%
2023/06/052361.251366.00360.5014,1590.02%
2023/06/0200.006351.67357.50-64,152-0.14%
2023/06/015348.607.1340.62340.50-2.14,097-0.05%
2023/05/310.1321.216324.00333.00-5.94,036-0.15%
2023/05/303315.3300.00311.0034,0640.07%
2023/05/293320.830320.50320.0034,1150.07%
2023/05/2600.000326.04323.5004,1690.00%
2023/05/251318.001322.50328.0004,2810.00%
2023/05/241324.501327.50325.0004,4230.00%
2023/05/232320.502318.51320.5004,5050.00%
2023/05/221317.853314.84318.00-24,558-0.04%
2023/05/193313.474315.50313.00-14,676-0.02%
2023/05/185313.102314.75313.5034,7090.06%
2023/05/172321.008320.31321.00-64,833-0.12%
2023/05/165316.402323.50314.5034,9310.06%
2023/05/153317.671318.50319.0024,9520.04%
2023/05/123325.175323.10326.50-24,997-0.04%
2023/05/113321.001326.50317.0025,0900.04%
2023/05/108328.636330.67325.0025,0870.04%
2023/05/091331.503327.34324.00-25,011-0.04%
2023/05/0800.000330.00331.5005,0260.00%
2023/05/053328.003331.50327.5005,0150.00%
2023/05/044323.884324.50326.0005,0510.00%
2023/05/032321.502317.50321.5005,1080.00%
2023/05/021315.501318.00317.0005,1060.00%
2023/04/282312.252315.75317.0005,1080.00%
2023/04/273301.674303.63309.00-15,034-0.02%
2023/04/262304.751298.55300.0014,9770.02%
2023/04/256319.425319.20315.5014,8850.02%
2023/04/245316.407318.64318.50-24,743-0.04%
2023/04/212309.001303.00306.5014,6350.02%
2023/04/209316.626313.00313.0034,5710.07%
2023/04/192329.035.1336.99347.50-3.14,417-0.07%
2023/04/183315.015314.63316.00-24,306-0.05%
2023/04/1700.000.1302.69304.50-0.14,2190.00%
2023/04/143298.672301.23295.5014,1880.02%
2023/04/131294.002294.50290.50-14,149-0.02%
2023/04/120.1290.0200.00289.000.14,1440.00%
2023/04/110290.6300.00290.5004,1440.00%
2023/04/102299.2500.00298.0024,1620.05%
2023/04/070298.5000.00297.0004,1530.00%
2023/04/063306.652299.25299.5014,1140.02%
2023/03/311313.4200.00311.5014,0630.03%
2023/03/308315.936315.25316.0024,0000.05%
2023/03/297316.369319.44322.50-23,877-0.05%
2023/03/285305.508305.62301.00-33,732-0.08%
2023/03/275298.212297.50295.0033,6280.08%
2023/03/248319.344316.75311.5043,5600.11%
2023/03/235310.306313.50322.00-13,483-0.03%
2023/03/228298.697299.14308.0013,3470.03%
2023/03/211283.502.1284.33285.00-13,223-0.03%
2023/03/205278.205278.90279.0003,1620.00%
2023/03/171273.961264.78275.0003,1100.00%
2023/03/162260.012263.48261.0003,0720.00%
2023/03/153266.504262.25266.50-13,048-0.03%
2023/03/146273.756269.33260.5002,9980.00%
2023/03/101260.5500.00261.0012,8300.04%
2023/03/080272.6600.00276.0002,8260.00%
2023/03/070.1278.0800.00279.000.12,8020.00%
2023/03/060280.001280.00278.50-12,783-0.04%
2023/03/031286.441289.05283.0002,7470.00%
2023/03/024285.883291.17285.5012,6880.04%
2023/03/012279.452278.75281.0002,5730.00%
2023/02/241276.501275.52278.5002,4990.00%
2023/02/233274.003275.49276.0002,4380.00%
2023/02/222264.593266.17272.00-12,318-0.04%
2023/02/211252.571238.00254.0002,1520.00%
2023/02/203250.674247.63251.50-12,040-0.05%
2023/02/173244.672248.00251.5011,9670.05%
2023/02/164230.634231.38234.0001,8520.00%
2023/02/156229.506227.16230.5001,7950.00%
2023/02/140207.000213.00216.5001,6370.00%
2023/02/1300.001205.99206.50-11,531-0.07%
2023/02/100198.0000.00199.0001,5080.00%
2023/02/092200.942201.00202.0001,4800.00%
2023/02/0600.000190.00195.0001,2900.00%
2023/02/031187.501189.00189.0001,2410.00%
2023/02/024190.003188.67193.0011,2030.08%
2023/02/0100.001189.50197.00-11,107-0.09%
2023/01/313181.503.5179.50179.50-0.51,014-0.05%
2023/01/3000.001174.00174.50-1985-0.10%
2023/01/050167.5000.00166.0009220.00%
2023/01/0400.001166.50168.50-1919-0.11%
2023/01/031164.0000.00164.5019180.11%
2022/12/3000.001168.50168.00-1940-0.11%
2022/12/2000.002158.00158.00-2945-0.21%
2022/12/1900.001164.50166.50-1950-0.11%
2022/12/081168.005168.00166.50-41,077-0.37%
2022/12/073165.0000.00163.5031,0520.28%
2022/12/0600.000165.50166.0001,0420.00%
2022/12/011162.501.3163.75164.50-0.3994-0.03%
2022/11/301158.001159.50158.0009480.00%
2022/11/291156.001157.50154.0008980.00%
2022/11/1800.001157.00157.00-1845-0.12%
2022/11/1500.001154.00154.50-1805-0.12%
2022/11/141150.001151.50152.0007900.00%
2022/11/072135.503136.67143.00-1682-0.15%
2022/11/041132.501134.00132.0006420.00%
2022/10/2600.001117.98117.00-1615-0.16%
2022/10/211116.0000.00115.0015980.17%
2022/10/130.1129.5000.00129.000.15740.02%
2022/10/111128.5000.00128.0015780.17%
2022/10/072139.002140.00136.5005610.00%
2022/10/061138.001139.50138.0005180.00%
2022/10/051137.501139.00138.5005090.00%
2022/09/301137.991139.50137.0004730.00%
2022/09/293137.503.1138.65138.50-0.1466-0.02%
2022/09/261138.001136.00135.5004080.00%
2022/09/222136.752139.00138.5003690.00%
2022/09/216135.086136.25133.0002900.00%
2022/09/201129.503131.83136.00-2243-0.82%
2022/09/0100.000.2122.50122.00-0.2228-0.09%
2022/08/2900.001122.50122.50-1253-0.39%
2022/08/2200.001120.50121.50-1270-0.37%
2022/08/1900.003122.00121.50-3270-1.11%
2022/08/1200.002119.50120.00-2276-0.72%
2022/08/1000.001118.50118.00-1277-0.36%
2022/08/051117.0000.00118.0012860.35%
2022/07/2800.001123.50123.50-1284-0.35%
2022/07/270123.0000.00124.0002840.00%
2022/07/220124.501122.50124.00-1285-0.35%
2022/07/2000.001128.00125.50-1291-0.34%
2022/07/192125.7500.00126.5022890.69%
2022/07/140118.5000.00118.0002710.00%
2022/07/1100.001118.50118.00-1273-0.37%
2022/07/082118.5000.00118.0022750.73%
2022/07/051119.0000.00119.5012660.38%
2022/07/0100.002114.00115.00-2269-0.74%
2022/06/2000.000.5119.33117.00-0.5256-0.18%
2022/06/100123.5000.00123.5002600.00%
2022/06/080.2123.7600.00126.000.22540.08%
2022/05/2600.003109.33110.50-3260-1.15%
2022/05/121103.5000.00100.0013290.30%
2022/05/111104.5000.00104.5013260.31%
2022/04/271110.5000.00110.0013520.28%
2022/04/2200.003122.00120.50-3345-0.87%
2022/04/073119.5000.00118.5033760.80%
2022/04/011120.001122.50122.0003700.00%
2022/03/2900.002123.50123.00-2368-0.54%
2022/03/281118.0000.00120.5013690.27%
2022/03/241125.0000.00124.0013660.27%
2022/03/221124.5000.00123.5013680.27%
2022/03/1700.001123.50124.00-1370-0.27%
2022/03/140.1122.0000.00121.000.13680.03%
2022/03/081125.0000.00125.0013520.28%
2022/03/020136.5000.00135.0003610.00%
2022/03/0100.000137.50137.500368-0.01%
2022/02/240135.5000.00135.5003710.01%
2022/02/1700.001137.50139.00-1357-0.28%
2022/02/091133.0000.00135.0013510.28%
2022/02/080.2133.3300.00134.500.23560.04%
2022/01/241125.0000.00124.5013700.27%
2022/01/1900.001126.00126.00-1387-0.26%
2022/01/1300.001126.50127.00-1403-0.25%
2022/01/120128.0000.00127.5004060.00%
2022/01/030.1134.0000.00133.500.14690.02%
2021/12/281135.0000.00135.5015360.19%
2021/12/270.1135.001134.00134.00-1602-0.16%
2021/12/200.1134.5000.00133.500.17970.01%
2021/12/080.1137.5000.00137.500.18280.01%
2021/12/0600.001134.50134.50-1851-0.12%
2021/12/010.1138.5000.00137.500.18980.01%
2021/11/290135.5000.00136.0009030.00%
2021/11/2600.001140.50140.50-1902-0.11%
2021/11/2500.000144.00143.5009010.00%
2021/11/2400.001142.00142.50-1901-0.11%
2021/11/230.1140.5000.00140.500.19040.01%
2021/11/1800.001142.00142.00-1961-0.10%
2021/11/1700.002141.50141.50-2974-0.21%
2021/11/114.1146.2600.00146.004.11,0310.40%
2021/11/090.1144.5000.00145.500.11,0660.01%
2021/11/0800.001145.00144.50-11,069-0.09%
2021/10/270141.000.1140.50141.00-0.11,157-0.01%
2021/10/260.1140.5000.00140.000.11,1710.01%
2021/10/251141.5000.00141.5011,1800.08%
2021/10/210140.5000.00142.0001,2420.00%
2021/10/1500.001143.00143.00-11,414-0.07%
2021/10/141141.0000.00141.0011,4410.07%
2021/10/0800.001159.00152.50-11,545-0.06%
2021/10/0600.003154.83151.00-31,569-0.19%
2021/10/044156.002159.25153.0021,6990.12%
2021/09/303153.502153.26153.0011,9660.05%
2021/09/294157.751151.50151.5031,9770.15%
2021/09/281151.002.5155.50156.00-1.51,984-0.08%
2021/09/271146.0000.00147.5012,0390.05%
2021/09/240.2142.000.1143.00142.000.22,1250.01%
2021/09/0900.001137.00138.00-12,373-0.04%
2021/09/071136.0000.00135.0012,3940.04%
2021/09/0200.001145.51144.00-12,441-0.04%
2021/09/012146.5000.00145.5022,4550.08%
2021/08/311146.001145.50145.5002,4910.00%
2021/08/301145.001147.00147.0002,5470.00%
2021/08/271144.501144.50144.5002,6730.00%
2021/08/262146.252144.50144.5002,6920.00%
2021/08/246141.508142.13142.50-22,746-0.07%
2021/08/230133.5000.00133.5002,7800.00%
2021/08/192137.743134.50132.50-12,805-0.04%
2021/08/181.1138.9500.00139.001.12,8180.04%
2021/08/121149.500150.50149.0012,8150.04%
2021/08/1100.001152.00152.50-12,854-0.04%
2021/08/091148.0000.00149.0012,9660.03%
2021/08/051150.001151.50151.0003,0320.00%
2021/08/040.5156.5000.00154.000.53,0510.02%
2021/08/032158.7500.00158.0023,0700.07%
2021/07/3000.001161.50159.00-13,107-0.03%
2021/07/294158.383159.50160.0013,0990.03%
2021/07/2700.000.1167.50162.00-0.13,0940.00%
2021/07/2600.001169.50168.50-13,079-0.03%
2021/07/235173.9000.00172.0053,0610.16%
2021/07/221169.502167.75167.50-12,967-0.03%
2021/07/191174.502175.25174.50-12,909-0.03%
2021/07/161170.003170.33171.50-22,876-0.07%
2021/07/152164.252166.75167.0002,8410.00%
2021/07/141157.501159.50158.5002,8250.00%
2021/07/131158.000.2158.00157.000.82,8090.03%
2021/07/124.1159.024158.50157.000.12,7900.00%
2021/07/092170.002169.00167.5002,7310.00%
2021/07/089.1174.156173.17173.003.12,7130.11%
2021/07/078172.6315172.53173.00-72,563-0.27%
2021/07/061162.503163.00161.00-22,402-0.08%
2021/07/0500.001155.50159.00-12,388-0.04%
2021/07/024.1160.323.1154.66154.0012,3540.04%
2021/07/015156.5010155.66161.00-52,234-0.22%
2021/06/306146.0813145.81146.50-72,133-0.33%
2021/06/291142.5000.00142.0012,1330.05%
2021/06/284.1144.151142.50144.003.12,1370.14%
2021/06/250.1151.8000.00149.000.12,1120.01%
2021/06/241151.501151.00151.5002,1070.00%
2021/06/236150.832148.50149.0042,0970.19%
2021/06/229157.614153.25153.0052,0740.24%
2021/06/2112153.9214154.04155.50-22,029-0.10%
2021/06/185147.0000.00148.0051,9590.26%
2021/06/174146.8800.00147.0041,9660.20%
2021/06/152149.003144.50149.50-11,952-0.05%
2021/06/0900.002143.50142.50-22,015-0.10%
2021/06/083142.503148.00143.5002,0870.00%
2021/06/074145.502.2143.08142.001.82,1220.09%
2021/06/0410149.2513147.08146.00-32,092-0.14%
2021/06/034140.3800.00139.5042,0130.20%
2021/06/016140.833141.50141.5032,0620.15%
2021/05/3110143.2510138.25142.5002,0560.00%
2021/05/280135.001132.00132.50-12,043-0.05%
2021/05/2700.000128.00132.5002,0550.00%
2021/05/252.2127.0000.00124.002.22,1640.10%
2021/05/243128.507128.00129.50-42,166-0.18%
2021/05/215126.005127.50127.5002,2560.00%
2021/05/205122.605127.00123.5002,3280.00%
2021/05/193121.006126.25127.00-32,346-0.13%
2021/05/184121.2500.00123.0042,3310.17%
2021/05/171112.0000.00112.0012,3010.04%
2021/05/1400.001128.00124.00-12,246-0.04%
2021/05/132119.003122.33128.00-12,225-0.04%
2021/05/112142.500.1142.00140.001.92,1230.09%
2021/05/072151.7500.00152.5022,1610.09%
2021/05/061173.431170.00167.0002,1480.00%
2021/05/040.1173.0000.00169.500.12,1520.00%
2021/05/030179.0000.00174.0002,1470.00%
2021/04/2900.000189.00187.0002,1350.00%
2021/04/2800.000191.50190.0002,1480.00%
2021/04/261187.5400.00187.0012,1920.05%
2021/04/230197.500198.00191.0002,1900.00%
2021/04/222199.7500.00195.0022,1860.09%
2021/04/212198.040.1200.49204.0022,1680.09%
2021/04/201199.9700.00198.5012,1650.05%
2021/04/190197.831196.00198.00-12,182-0.05%
2021/04/161194.0100.00192.0012,1880.05%
2021/04/150192.761193.00193.50-12,227-0.04%
2021/04/142189.7700.00189.0022,2290.09%
2021/04/123186.5000.00183.0032,1690.14%
2021/04/080.1185.002188.50191.50-22,151-0.09%
2021/04/070184.5000.00183.5002,1290.00%
2021/04/060183.5000.00184.5002,1360.00%
2021/03/312180.002181.00183.5002,1390.00%
2021/03/2600.002180.00179.50-22,205-0.09%
2021/03/231178.0000.00176.0012,2790.04%
2021/03/2200.001176.00177.50-12,318-0.04%
2021/03/1800.001184.50181.00-12,324-0.04%
2021/03/171183.0000.00183.5012,3390.04%
2021/03/162186.751192.50188.0012,3580.04%
2021/03/152183.251183.50186.0012,3490.04%
2021/03/1200.005176.00180.50-52,342-0.21%
2021/03/117165.642169.50170.5052,3410.21%
2021/03/103167.002167.00168.0012,4010.04%
2021/03/091162.504166.75168.50-32,474-0.12%
2021/03/081163.001163.50161.0002,4570.00%
2021/03/051166.001164.50167.0002,4250.00%
2021/03/041165.0000.00165.5012,5110.04%
2021/03/0300.002163.00164.00-22,577-0.08%
2021/03/0200.001156.51159.00-12,553-0.04%
2021/02/261162.5000.00159.5012,5420.04%
2021/02/2400.004148.25146.00-42,487-0.16%
2021/02/2300.0010155.50147.50-102,537-0.39%
2021/02/222150.5014149.00148.00-122,561-0.47%
2021/02/1900.005135.70138.00-52,597-0.19%
2021/02/1700.005127.80130.00-52,620-0.19%
2021/02/020116.501115.00115.00-12,783-0.04%
2021/02/012111.006112.50117.00-42,802-0.14%
2021/01/292124.2500.00114.0022,7850.07%
2021/01/211120.5000.00120.5012,6100.04%
2021/01/203121.1700.00119.5032,5880.12%
2021/01/151130.5000.00129.5012,5100.04%
2021/01/1400.002134.00134.00-22,493-0.08%
2021/01/1300.001137.00136.50-12,484-0.04%
2021/01/122137.002136.25133.5002,4660.00%
2021/01/081139.503140.00140.50-22,398-0.08%
2021/01/051129.5000.00129.0012,2980.04%
2020/12/311127.5000.00127.0012,2640.04%
2020/12/302129.2500.00129.5022,2550.09%
2020/12/251129.5000.00128.0012,2290.04%
2020/12/243132.3300.00130.0032,2110.14%
2020/12/2300.001129.50130.00-12,192-0.05%
2020/12/211137.000139.00136.0012,1030.05%
2020/12/181137.502139.75138.00-12,091-0.05%
2020/12/172143.003139.67139.00-12,067-0.05%
2020/12/1600.001143.50144.50-12,001-0.05%
2020/12/152139.503141.17137.00-11,951-0.05%
2020/12/141137.0000.00138.0011,9180.05%
2020/12/111137.0000.00137.0011,9100.05%
2020/12/102138.001138.50138.0011,8740.05%
2020/12/093136.671137.00137.5021,8170.11%
2020/12/082131.0000.00132.5021,7770.11%
2020/12/073134.8300.00134.5031,7260.17%
2020/12/044143.381149.00139.5031,6350.18%
2020/12/032142.753.1141.50141.00-1.11,493-0.07%
2020/11/303134.332130.50131.5011,3150.08%
2020/11/274126.2514127.11129.00-101,192-0.84%
2020/11/261120.001118.00117.5001,0780.00%
2020/11/2411119.5900.00115.50111,0071.09%
2020/11/233120.673119.50120.0009450.00%
2020/11/190117.501119.00122.00-1826-0.12%
2020/11/182114.505.1113.24115.50-3.1691-0.45%
2020/11/163101.002103.75106.0015350.19%
2020/11/13299.55699.7799.80-4481-0.83%
2020/11/1100.00292.8595.50-2397-0.50%
2020/11/10289.75289.4089.4003310.00%
2020/11/0900.00185.4085.40-1253-0.39%
2020/10/2700.000.176.2076.00-0.1242-0.04%
2020/09/11073.7000.0073.3003950.00%
2020/07/1600.00680.5080.50-6722-0.83%
2020/07/13680.4000.0080.3067160.84%
2020/06/1900.00179.8079.30-1703-0.14%
2020/06/15181.5000.0080.0017010.14%
2020/05/2100.00168.1068.30-1445-0.22%
2020/05/14166.5000.0066.5014350.23%
2020/04/2900.00165.2065.20-1440-0.23%
2020/04/2800.00164.7065.00-1438-0.23%
2020/04/2200.00160.8062.00-1445-0.22%
2020/04/1500.00463.0063.90-4428-0.93%
2020/04/0800.00161.0061.00-1423-0.24%
2020/04/0600.00160.0060.00-1414-0.24%
2020/04/01161.3000.0061.0014110.24%
2020/03/31963.8900.0063.9093972.27%
2020/03/27159.30158.5058.0003660.00%
2020/03/24055.0000.0053.6003500.00%
2020/03/23053.0000.0051.0003460.00%
2020/03/17057.60157.5057.30-1321-0.31%
2020/03/16060.8000.0060.7003190.00%
2020/03/060.168.2000.0068.000.12740.03%
2020/02/07167.0000.0066.9013360.30%
2020/02/05167.0000.0067.0013310.30%
2020/01/3000.00171.7070.60-1295-0.34%
2020/01/0300.00879.0079.00-8286-2.79%
2019/11/2800.00182.3082.30-1257-0.39%
2019/11/2500.001081.1281.40-10249-4.01%
2019/11/19181.7000.0081.1012290.44%
2019/11/141080.2900.0079.80102164.61%
2019/10/24176.0000.0076.0011680.59%
2019/10/17775.5000.0075.4071614.33%
2019/08/1500.00175.5075.60-1256-0.39%
2019/07/3000.00180.1079.40-1260-0.38%
2019/07/2500.00179.5079.50-1263-0.38%
2019/07/1800.00180.1080.00-1265-0.38%
2019/07/15381.2700.0081.9032551.17%
2019/06/25180.7000.0080.1013170.31%
2019/06/14184.3000.0084.3013090.32%
2019/05/02192.8000.0093.8012930.34%
2019/03/2500.00187.5087.30-1202-0.49%
2019/03/20184.8000.0085.1012200.45%
2019/02/1500.00183.0081.60-1285-0.35%
2019/02/13180.7000.0080.6012890.35%
2019/01/220.279.9000.0079.900.23380.06%
2019/01/090.279.0000.0079.000.23570.04%
2018/12/27178.2000.0078.3013820.26%
2018/12/2000.00186.5084.70-1357-0.28%
2018/12/1400.00189.7088.80-1374-0.27%
2018/12/13188.0000.0088.9013740.27%
2018/11/2300.00179.1079.20-1401-0.25%
2018/11/22178.3000.0078.1014080.24%
2018/11/1400.00783.2083.90-7415-1.69%
2018/11/13182.7000.0083.2014090.24%
2018/10/3100.00279.9081.70-2417-0.48%
2018/10/23177.8000.0078.0014150.24%
2018/10/22180.00180.5080.0004260.00%
2018/10/19279.00178.6080.0014230.24%
2018/10/17178.50178.5078.0004210.00%
2018/09/26182.10181.6082.0004180.00%
2018/09/2500.00281.7081.50-2422-0.47%
2018/09/21282.5000.0081.5024210.47%
2018/09/20182.6000.0082.8014150.24%
2018/09/1300.00174.0074.10-1399-0.25%
2018/09/050.177.5000.0077.000.14310.01%
2018/09/03178.7000.0079.3014280.23%
2018/08/29178.0000.0079.9014290.23%
2018/08/230.179.5000.0079.000.14400.02%
2018/08/16280.3000.0080.2024410.45%
2018/08/140.285.1000.0084.700.24380.05%
2018/08/08387.2000.0087.5034440.67%
2018/07/240.287.2000.0086.600.24450.04%
2018/07/23087.5000.0087.2004420.00%
2018/07/110.188.3000.0087.800.14340.01%
2018/07/04487.7000.0087.5044190.95%
2018/06/27189.2000.0088.7013990.25%
2018/06/15199.60199.9099.7003320.00%
2018/06/1300.007106.50107.00-7321-2.18%
2018/05/317104.0000.00104.5072882.42%
2018/05/3000.00199.70100.50-1275-0.36%
2018/05/281102.5000.00102.5012670.37%
2018/05/1700.002105.00104.50-2256-0.78%
2018/05/141112.0000.00110.5012530.39%
2018/04/251122.5000.00122.5012480.40%
2018/03/191128.0000.00127.5012840.35%
2018/03/141136.5000.00135.0012730.37%
2018/02/2300.002128.50129.00-2265-0.75%
2018/02/121122.5000.00121.5012580.39%
2018/02/091121.0000.00123.0012660.37%
2018/02/062127.5000.00127.0022660.75%
2018/01/151139.5000.00138.5012530.39%
2018/01/105140.0000.00139.5052611.91%
2018/01/051135.0000.00135.0012490.40%
2018/01/041135.0000.00135.0012520.40%
王品再釋400個職缺 2月啟動調薪 高於市場平均15%Anue鉅亨-2024/01/24
王品 相關文章