雲品 (2748)-凱基-新豐券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.4
漲跌
▲1.5
漲幅
+2.18%
成交量
360張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	71.30	2	71.15	71.50	0	1,215	0.00%
2024/04/11	4	72.20	4	71.80	70.80	0	1,223	0.00%
2024/03/12	1	74.20	1	72.90	73.00	0	1,541	0.00%
2024/03/08	0	0.00	1	70.50	70.50	-1	1,538	-0.06%
2024/03/07	0	0.00	11	71.52	71.40	-11	1,543	-0.71%
2024/03/06	0	0.00	1	72.10	72.10	-1	1,558	-0.06%
2024/03/04	1	72.40	1	72.40	72.10	0	1,587	0.00%
2024/03/01	0.1	73.30	0	0.00	72.90	0.1	1,599	0.00%
2024/02/20	1	75.20	0	0.00	75.30	1	2,583	0.04%
2024/02/19	4	76.63	0	0.00	76.50	4	2,741	0.15%
2024/02/15	2	75.85	0	0.00	75.90	2	2,720	0.07%
2024/02/05	0	0.00	1	81.30	81.70	-1	2,699	-0.04%
2024/02/02	1	82.10	0	0.00	82.00	1	2,756	0.04%
2024/01/31	2	82.80	0	0.00	82.00	2	2,779	0.07%
2024/01/30	0	0.00	11	82.69	82.30	-11	2,886	-0.38%
2024/01/29	0	0.00	3	81.43	81.30	-3	2,950	-0.10%
2024/01/26	0	0.00	0.2	78.20	77.60	-0.2	2,929	-0.01%
2024/01/24	1	77.20	0	0.00	77.90	1	3,047	0.03%
2024/01/23	1	76.50	0	0.00	76.20	1	3,049	0.03%
2024/01/17	0.1	76.00	0	0.00	76.80	0.1	3,047	0.00%
2024/01/16	3.1	76.25	2	76.30	75.50	1.1	3,050	0.04%
2024/01/15	8.2	79.27	0	0.00	78.60	8.2	3,021	0.27%
2024/01/11	1	82.30	1	83.10	83.10	0	2,964	0.00%
2024/01/10	4.1	82.93	1	84.10	82.80	3.1	2,936	0.11%
2024/01/09	4.1	84.07	0	0.00	84.10	4.1	2,931	0.14%
2024/01/08	0	0.00	12	84.33	85.50	-12	2,912	-0.41%
2024/01/05	2	81.05	2	82.10	80.60	0	2,831	0.00%
2024/01/03	4	83.40	4	84.35	82.10	0	2,810	0.00%
2024/01/02	1	83.60	0	0.00	81.90	1	2,779	0.04%
2023/12/29	8	85.08	13.3	84.73	83.20	-5.3	2,760	-0.19%
2023/12/28	0	0.00	3	81.03	81.00	-3	2,606	-0.12%
2023/12/21	3	80.97	2	81.30	81.00	1	2,616	0.04%
2023/12/20	3.1	81.07	5	81.46	82.00	-1.9	2,614	-0.07%
2023/12/19	1	77.23	0	0.00	77.20	1	2,559	0.04%
2023/12/18	0	78.60	0	0.00	78.00	0	2,580	0.00%
2023/12/15	0	78.90	0	0.00	78.80	0	2,577	0.00%
2023/12/14	6	78.80	6	78.40	78.50	0	2,576	0.00%
2023/12/13	1	78.40	0	0.00	78.50	1	2,574	0.04%
2023/12/12	0	79.00	0	0.00	78.50	0	2,584	0.00%
2023/12/11	1	79.50	0	0.00	79.10	1	2,582	0.04%
2023/12/06	0	0.00	1	81.30	80.90	-1	2,592	-0.04%
2023/12/05	0.1	80.00	0	0.00	79.10	0.1	2,581	0.00%
2023/12/04	0.1	81.00	0	0.00	80.60	0.1	2,578	0.00%
2023/12/01	3	80.63	0	0.00	80.00	3	2,571	0.12%
2023/11/30	4	81.25	2	81.80	80.90	2	2,572	0.08%
2023/11/29	3	80.87	1	81.40	80.70	2	2,567	0.08%
2023/11/28	3	81.57	3	81.97	81.50	0	2,581	0.00%
2023/11/27	4	81.68	1	81.40	80.80	3	2,573	0.12%
2023/11/24	13.1	83.85	7	82.51	83.30	6.1	2,551	0.24%
2023/11/22	2	88.80	2	88.65	87.50	0	2,497	0.00%
2023/11/21	2	84.90	5	85.80	86.00	-3	2,432	-0.12%
2023/11/20	12	85.32	1	86.00	83.80	11	2,366	0.46%
2023/11/17	8	87.00	12	89.68	90.90	-4	2,149	-0.19%
2023/11/16	5	78.62	5	81.11	82.70	0	1,939	0.00%
2023/11/14	0	0.00	11	75.60	75.40	-11	1,777	-0.62%
2023/11/13	1	76.00	1	75.30	75.70	0	1,803	0.00%
2023/11/10	1	75.70	1	77.30	75.40	0	1,821	0.00%
2023/11/08	0	0.00	1	75.30	75.70	-1	1,839	-0.05%
2023/11/07	5	76.74	5	77.50	76.60	0	1,823	0.00%
2023/11/06	13	75.34	1	75.30	75.10	12	1,687	0.71%
2023/11/02	0	0.00	1	68.60	68.40	-1	1,595	-0.06%
2023/10/31	0	0.00	0.2	63.75	63.20	-0.2	1,578	-0.01%
2023/10/23	1	61.70	0	0.00	61.10	1	2,330	0.04%
2023/10/19	0	62.75	0	62.60	62.50	0	2,376	0.00%
2023/10/18	0	63.90	0	0.00	63.80	0	2,512	0.00%
2023/10/17	0	65.20	0	0.00	64.90	0	2,620	0.00%
2023/10/16	0	66.90	0	66.90	66.40	0	2,646	0.00%
2023/10/13	0	0.00	1	70.50	69.10	-1	2,697	-0.04%
2023/10/02	0	0.00	0	72.40	72.10	0	2,984	0.00%
2023/09/26	1	72.30	1	71.60	71.30	0	3,114	0.00%
2023/09/21	4	68.03	1	68.50	68.60	3	3,223	0.09%
2023/09/20	3	71.40	5	71.10	71.40	-2	3,298	-0.06%
2023/09/15	6	73.73	1	73.10	73.00	5	4,671	0.11%
2023/09/13	5	72.90	0	0.00	73.30	5	5,426	0.09%
2023/09/11	1	72.90	0	0.00	71.40	1	5,636	0.02%
2023/09/08	0	0.00	0.1	73.80	73.10	-0.1	5,689	0.00%
2023/09/04	1	76.40	0	0.00	75.80	1	6,314	0.02%
2023/09/01	1	76.50	0	0.00	77.30	1	6,583	0.02%
2023/08/28	7	76.86	7	76.30	76.80	0	6,943	0.00%
2023/08/25	3.1	75.83	3	75.50	78.80	0.1	7,017	0.00%
2023/08/22	1	70.90	0	71.10	70.90	1	7,061	0.01%
2023/08/21	0	72.93	0	72.90	72.80	0	7,320	0.00%
2023/08/18	0	73.60	0	0.00	72.10	0	7,765	0.00%
2023/08/17	0	73.70	0	73.70	74.70	0	7,980	0.00%
2023/08/16	0	75.00	0	75.00	74.80	0	8,033	0.00%
2023/08/14	3.5	80.19	3	76.13	76.40	0.5	8,122	0.01%
2023/08/11	3.5	82.43	3	81.00	82.60	0.5	8,104	0.01%
2023/08/09	3	83.30	4	83.00	83.00	-1	8,109	-0.01%
2023/08/07	4	83.85	8	83.55	83.10	-4	8,105	-0.05%
2023/08/04	35	89.51	9	89.47	86.70	26	8,081	0.32%
2023/08/02	3	93.10	1	93.00	91.00	2	8,016	0.02%
2023/08/01	0	0.00	8	92.20	93.30	-8	7,950	-0.10%
2023/07/31	11.2	91.65	4	91.90	90.60	7.2	7,894	0.09%
2023/07/28	6	91.64	31	92.88	94.20	-25	7,774	-0.32%
2023/07/27	1	87.90	1	88.40	87.60	0	7,485	0.00%
2023/07/24	1	80.40	0	0.00	80.00	1	7,359	0.01%
2023/07/21	3	86.57	1	83.00	83.10	2	7,363	0.03%
2023/07/20	2	83.70	2	82.25	85.40	0	7,269	0.00%
2023/07/19	7	79.50	2.7	79.45	79.40	4.3	7,201	0.06%
2023/07/18	12.3	79.85	1	81.30	78.90	11.3	7,235	0.16%
2023/07/17	11	82.24	1	82.70	81.30	10	7,312	0.14%
2023/07/14	2	81.35	3	81.67	82.30	-1	7,511	-0.01%
2023/07/13	1.4	82.05	2	82.65	80.80	-0.6	7,556	-0.01%
2023/07/12	0	83.80	0	0.00	82.00	0	7,783	0.00%
2023/07/11	1	83.60	0.1	85.00	83.80	0.9	7,938	0.01%
2023/07/10	1.1	84.29	0	0.00	84.60	1.1	7,961	0.01%
2023/07/07	2	86.65	0	0.00	86.10	2	7,946	0.03%
2023/07/05	0	0.00	1.2	91.58	88.80	-1.2	7,909	-0.02%
2023/07/04	7.2	89.10	5	90.78	88.60	2.2	7,879	0.03%
2023/07/03	1	92.80	0	0.00	92.70	1	7,835	0.01%
2023/06/29	11	92.55	0	0.00	92.10	11	7,893	0.14%
2023/06/28	0	93.93	5.1	95.60	93.20	-5.1	8,009	-0.06%
2023/06/27	12.1	96.93	2	95.30	94.00	10.1	7,954	0.13%
2023/06/26	8	108.25	2	119.75	104.00	6	7,813	0.08%
2023/06/21	24	124.31	21	117.50	115.50	3	7,656	0.04%
2023/06/20	11	115.55	14	118.68	120.00	-3	6,682	-0.04%
2023/06/19	1	103.50	3	107.50	109.50	-2	6,159	-0.03%
2023/06/16	5	100.80	2	100.00	99.80	3	6,098	0.05%
2023/06/15	0	0.00	1	98.80	98.20	-1	6,129	-0.02%
2023/06/14	6	95.45	5	94.66	94.10	1	6,167	0.02%
2023/06/13	3	93.70	4	93.50	93.70	-1	6,163	-0.02%
2023/06/12	2	93.75	2	93.65	92.50	0	6,147	0.00%
2023/06/09	2	97.80	14	97.07	98.00	-12	6,184	-0.19%
2023/06/08	18	103.00	17.2	102.75	100.50	0.8	6,126	0.01%
2023/06/07	8	97.49	21	97.97	99.20	-13	5,937	-0.22%
2023/06/06	1.2	93.58	13	95.24	93.40	-11.8	5,702	-0.21%
2023/06/05	1	90.90	0	0.00	91.90	1	5,526	0.02%
2023/06/02	2	92.00	0	0.00	91.60	2	5,592	0.04%
2023/06/01	8	93.66	0	0.00	92.60	8	5,615	0.14%
2023/05/31	24	93.73	11	92.01	92.00	13	5,593	0.23%
2023/05/30	7	88.89	2	89.90	88.10	5	5,666	0.09%
2023/05/29	4	89.15	19	89.69	90.00	-15	5,749	-0.26%
2023/05/26	0	0.00	2	90.00	90.10	-2	5,873	-0.03%
2023/05/25	24	96.05	11	95.88	93.80	13	6,341	0.21%
2023/05/24	19	96.85	44	99.64	101.50	-25	6,371	-0.39%
2023/05/23	6	94.75	5	93.64	92.70	1	6,076	0.02%
2023/05/22	0	87.60	0	87.70	87.80	0	6,205	0.00%
2023/05/19	0	88.50	4	87.48	85.50	-4	6,293	-0.06%
2023/05/18	0	0.00	17	80.94	81.00	-17	6,272	-0.27%
2023/05/17	5	82.38	3	82.23	82.30	2	6,501	0.03%
2023/05/16	0	81.40	0	80.65	80.70	0	6,611	0.00%
2023/05/15	0	0.00	10	79.00	78.90	-10	6,630	-0.15%
2023/05/12	0	0.00	0	80.00	80.50	0	6,690	0.00%
2023/05/11	0	0.00	2	79.80	79.40	-2	6,757	-0.03%
2023/05/10	1	81.30	0	81.00	81.30	1	6,807	0.01%
2023/05/05	1	83.00	0	0.00	82.30	1	7,167	0.01%
2023/05/04	3	81.50	0	0.00	84.00	3	7,170	0.04%
2023/05/03	0	0.00	0.2	82.20	82.00	-0.2	7,182	0.00%
2023/05/02	0	0.00	3	83.50	82.90	-3	7,195	-0.04%
2023/04/28	1	84.20	0	0.00	83.70	1	7,246	0.01%
2023/04/27	5	82.62	1	82.70	82.80	4	7,384	0.05%
2023/04/26	0	0.00	1	85.10	83.60	-1	7,371	-0.01%
2023/04/25	25	90.58	0	0.00	86.30	25	7,346	0.34%
2023/04/24	1	90.40	1	90.50	90.50	0	7,318	0.00%
2023/04/21	2.2	91.56	1	92.30	88.80	1.2	7,314	0.02%
2023/04/20	6	94.55	3	93.50	94.50	3	7,290	0.04%
2023/04/19	11	99.50	12	99.25	97.70	-1	7,195	-0.01%
2023/04/18	4	97.02	15	96.84	95.70	-11	7,152	-0.15%
2023/04/17	12	99.44	7	98.43	96.70	5	7,268	0.07%
2023/04/14	3	92.17	2	94.86	99.40	1	7,051	0.01%
2023/04/13	1	91.60	3	91.50	90.40	-2	6,891	-0.03%
2023/04/12	7	88.89	3	89.33	89.60	4	6,891	0.06%
2023/04/11	0	0.00	22	87.31	87.20	-22	7,036	-0.31%
2023/04/10	1	86.20	0	0.00	88.20	1	7,156	0.01%
2023/04/07	2	89.00	0	0.00	87.10	2	7,175	0.03%
2023/04/06	0	89.60	2	90.00	88.80	-2	7,157	-0.03%
2023/03/31	4	90.30	6	90.40	91.60	-2	7,122	-0.03%
2023/03/30	1	90.00	1	92.70	89.90	0	7,080	0.00%
2023/03/29	3	90.83	2	90.75	90.50	1	6,985	0.01%
2023/03/28	1	87.40	0	0.00	86.70	1	6,828	0.01%
2023/03/24	4	87.00	0	0.00	87.40	4	6,775	0.06%
2023/03/22	1	88.50	1	89.20	88.10	0	6,716	0.00%
2023/03/21	2	90.15	7	89.68	89.10	-5	6,686	-0.08%
2023/03/20	52	84.04	11	87.07	88.80	41	6,568	0.62%
2023/03/17	7	84.36	1	84.40	84.10	6	6,407	0.09%
2023/03/16	0	80.20	0	0.00	79.40	0	6,352	0.00%
2023/03/15	0	82.30	0	0.00	81.80	0	6,316	0.00%
2023/03/14	0	82.35	0	0.00	81.60	0	6,277	0.00%
2023/03/13	0	84.00	1	84.99	84.10	-1	6,176	-0.02%
2023/03/10	7	88.94	2	87.71	87.60	5	6,077	0.08%
2023/03/09	0	93.80	16	94.20	93.90	-16	5,922	-0.27%
2023/03/07	0	0.00	5	96.90	95.00	-5	5,859	-0.09%
2023/03/06	4	94.35	3	94.80	95.20	1	5,773	0.02%
2023/03/03	7	95.19	1	94.51	94.40	6	5,698	0.11%
2023/03/02	9	99.66	7	100.17	96.30	2	5,554	0.04%
2023/03/01	14	96.97	12	94.68	95.20	2	5,283	0.04%
2023/02/24	10	100.43	4	99.55	98.20	6	5,153	0.12%
2023/02/23	13	105.38	11	104.68	105.50	2	4,965	0.04%
2023/02/22	9	99.59	15	100.55	103.00	-6	4,401	-0.14%
2023/02/21	5	94.66	5	93.66	94.00	0	4,091	0.00%
2023/02/20	34	96.76	13	96.75	96.00	21	3,931	0.53%
2023/02/17	2	86.15	3	87.13	93.50	-1	3,562	-0.03%
2023/02/16	4	84.08	4	84.15	85.00	0	3,381	0.00%
2023/02/15	7	82.53	13	81.03	82.90	-6	3,259	-0.18%
2023/02/14	8	78.28	2	78.45	80.50	6	2,995	0.20%
2023/02/13	3	73.60	2	73.90	73.30	1	2,836	0.04%
2023/02/10	3	76.13	2	77.15	75.80	1	2,787	0.04%
2023/02/09	1	75.70	2	77.05	79.10	-1	2,704	-0.04%
2023/02/08	6	76.42	6	74.40	76.70	0	2,614	0.00%
2023/02/07	3	73.73	4	73.78	74.80	-1	2,527	-0.04%
2023/02/06	2	71.30	0	0.00	74.00	2	2,295	0.09%
2023/02/03	0	0.00	50	68.04	67.30	-50	2,189	-2.28%
2023/01/30	2	65.70	2	65.00	61.60	0	2,000	0.00%
2023/01/11	3	64.10	3	62.90	62.90	0	1,701	0.00%
2023/01/10	52	63.52	2	64.60	64.90	50	1,651	3.03%
2023/01/06	4	62.40	4	63.63	64.00	0	1,557	0.00%
2023/01/05	1	64.90	22	65.65	64.40	-21	1,398	-1.50%
2023/01/03	19	57.59	19	57.98	57.10	0	1,160	0.00%
2022/12/30	21	58.89	1	59.50	59.90	20	1,157	1.73%
2022/12/29	12	60.28	13	60.97	59.90	-1	1,088	-0.09%
2022/12/28	2	63.35	4	63.43	64.90	-2	912	-0.22%
2022/12/21	1	58.30	0	0.00	57.60	1	806	0.12%
2022/12/15	2	60.10	1	58.80	58.80	1	866	0.12%
2022/12/13	1	58.70	0	0.00	56.70	1	828	0.12%
2022/12/08	0	0.00	1	57.80	59.30	-1	734	-0.14%
2022/12/01	1	56.80	0	0.00	55.70	1	625	0.16%
2022/11/29	1	53.40	1	53.00	52.70	0	566	0.00%
2022/11/28	0	0.00	2	52.40	52.80	-2	548	-0.36%
2022/11/24	0	0.00	4	49.91	50.20	-4	537	-0.74%
2022/11/23	2	50.10	0	0.00	50.10	2	547	0.37%
2022/11/21	1	50.10	1	50.40	50.40	0	557	0.00%
2022/11/18	1	50.10	1	51.20	49.75	0	555	0.00%
2022/11/17	0	0.00	4	49.75	49.95	-4	547	-0.73%
2022/11/15	0	0.00	4	48.24	48.95	-4	541	-0.74%
2022/11/14	0	0.00	2	48.40	48.55	-2	540	-0.37%
2022/11/11	2	46.90	0	0.00	46.60	2	538	0.37%
2022/11/10	0	0.00	4	46.35	46.50	-4	537	-0.74%
2022/11/01	1	45.40	0	0.00	45.20	1	535	0.19%
2022/10/31	4	44.29	0	0.00	44.60	4	534	0.75%
2022/10/28	1	44.55	0	0.00	44.05	1	537	0.19%
2022/10/21	1	47.10	1	47.80	47.00	0	530	0.00%
2022/10/20	5	47.13	0	0.00	47.50	5	525	0.95%
2022/10/17	1	49.00	1	49.85	50.40	0	528	0.00%
2022/10/14	1	48.60	4	49.73	49.85	-3	530	-0.57%
2022/10/13	5	47.90	0	0.00	47.20	5	534	0.94%
2022/10/12	5	51.00	9	51.71	51.00	-4	550	-0.73%
2022/10/07	7	52.57	3	51.87	50.80	4	560	0.71%
2022/10/04	3	52.03	0	0.00	52.40	3	526	0.57%
2022/10/03	2	49.53	4	49.89	51.50	-2	501	-0.40%
2022/09/30	2	47.45	5	50.03	48.60	-3	469	-0.64%
2022/09/29	0	0.00	4	48.85	49.60	-4	443	-0.90%
2022/09/28	1	46.10	0	0.00	46.10	1	432	0.23%
2022/09/27	8	46.31	0	0.00	47.75	8	429	1.86%
2022/09/26	1	47.05	0	0.00	47.25	1	419	0.24%
2022/09/23	1	51.50	1	50.00	50.00	0	409	0.00%
2022/09/22	2	50.03	17	49.81	50.60	-15	383	-3.91%
2022/09/21	0	0.00	3	47.48	46.95	-3	340	-0.88%
2022/09/01	1	46.95	0	0.00	47.00	1	343	0.29%
2022/08/31	1	47.15	1	47.60	47.70	0	346	0.00%
2022/08/30	1	48.10	5	48.17	47.85	-4	347	-1.15%
2022/08/26	1	46.80	2	46.85	46.05	-1	354	-0.28%
2022/08/11	2	44.73	0	0.00	44.10	2	343	0.58%
2022/08/08	0	0.00	1	43.70	44.00	-1	335	-0.30%
2022/08/04	1	42.90	0	0.00	43.05	1	332	0.30%
2022/07/26	1	47.25	1	48.55	46.00	0	307	0.00%
2022/07/22	1	46.15	0	0.00	46.35	1	293	0.34%
2022/07/20	1	48.50	0	0.00	47.15	1	276	0.36%
2022/07/19	1	49.60	0	0.00	48.80	1	260	0.38%
2022/07/18	2	49.70	11	48.92	50.10	-9	212	-4.24%
2022/07/15	0	0.00	3	46.75	46.80	-3	174	-1.72%
2022/07/13	0	0.00	5	46.10	45.15	-5	163	-3.06%
2022/07/12	6	46.11	0	0.00	46.00	6	154	3.89%
2022/07/11	25	45.80	1	44.60	45.45	24	141	16.91%
2022/07/07	1	42.20	0	0.00	42.50	1	137	0.73%
2022/07/06	0	0.00	5	42.72	42.15	-5	133	-3.74%
2022/07/04	0	0.00	7	42.78	42.50	-7	129	-5.42%
2022/06/23	3	41.58	0	0.00	41.85	3	107	2.79%
2022/06/22	5	41.96	0	0.00	41.95	5	104	4.79%
2022/06/20	4	42.48	0	0.00	41.50	4	103	3.88%
2022/06/16	0	0.00	7	43.25	43.00	-7	100	-6.99%
2022/06/06	2	44.55	2	44.45	44.00	0	75	0.00%
2022/05/09	0	0.00	0	39.90	39.85	0	98	-0.01%
2022/05/06	0	0.00	3	40.02	40.20	-3	98	-3.04%
2022/04/29	0	0.00	1	39.80	39.80	-1	101	-0.99%
2022/04/28	0	0.00	1	39.85	39.85	-1	100	-0.99%
2022/04/27	0	0.00	2	39.60	39.10	-2	101	-1.98%
2022/04/14	0	0.00	1	41.20	41.25	-1	101	-0.98%
2022/04/01	0.6	40.10	0.1	44.40	40.05	0.5	96	0.48%
2022/03/28	0	0.00	0	42.90	39.90	0	102	0.00%
2022/03/17	0.5	40.45	0	0.00	40.70	0.5	117	0.47%
2022/03/14	0.1	40.35	0	0.00	40.30	0.1	116	0.08%
2022/02/17	0	0.00	1	41.20	41.40	-1	89	-1.12%
2022/01/06	6	39.13	6	38.97	39.10	0	73	0.00%
2021/12/30	1	39.50	0	0.00	39.45	1	74	1.35%
2021/12/28	0.2	39.40	0	0.00	39.35	0.2	74	0.22%
2021/12/22	0	0.00	1	38.80	38.95	-1	73	-1.36%
2021/12/20	0.5	39.10	0	0.00	39.00	0.5	72	0.73%
2021/12/17	1	39.15	0	0.00	39.10	1	70	1.43%
2021/09/07	2	40.05	0	0.00	40.55	2	143	1.39%
2021/09/06	1	41.00	0	0.00	41.20	1	142	0.70%
2021/08/23	3	40.65	0	0.00	41.30	3	150	2.00%
2021/08/11	4	42.51	0	0.00	42.20	4	147	2.71%
2021/07/29	2	43.45	0	0.00	43.50	2	150	1.33%
2021/07/23	0	0.00	1	45.50	45.40	-1	152	-0.66%
2021/07/12	1	45.25	0	0.00	44.30	1	137	0.73%
2021/07/07	2	43.20	0	0.00	47.25	2	117	1.70%
2021/05/13	0	0.00	3	38.12	38.80	-3	108	-2.77%
2021/05/12	1	39.60	0	0.00	39.50	1	107	0.93%
2021/04/13	1	43.70	0	0.00	43.70	1	85	1.17%
2021/03/18	1	44.05	0	0.00	44.15	1	83	1.19%
2021/02/23	0	0.00	0.5	43.05	43.35	-0.5	75	-0.60%
2021/02/22	0	0.00	1	42.75	42.85	-1	71	-1.39%
2021/01/21	1	39.60	0	0.00	39.25	1	84	1.19%
2020/11/10	0	0.00	3	42.60	42.55	-3	84	-3.53%
2020/09/17	1	42.00	1	42.50	42.10	0	109	0.00%
2020/07/07	1	51.20	0	0.00	51.30	1	234	0.43%
2020/06/11	2	52.25	0	0.00	52.00	2	229	0.87%
2020/05/26	1	51.10	2	51.40	52.10	-1	148	-0.67%
2020/05/25	1	47.15	0	0.00	47.40	1	116	0.86%
2020/04/13	0	0.00	1	40.05	40.00	-1	124	-0.80%
2020/04/07	1	37.10	0	0.00	37.75	1	121	0.82%
2019/12/10	0	0.00	1	49.50	49.50	-1	60	-1.67%
2019/12/06	1	49.95	0	0.00	49.65	1	56	1.78%
2019/12/03	1	51.00	1	51.80	50.70	0	48	0.00%
2019/07/10	0	0.00	1	61.60	61.70	-1	62	-1.59%
2019/07/01	1	62.90	0	0.00	62.60	1	61	1.62%