星通 (3025)-凱基-新豐券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
825張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	67.90	67.20	0	2,181	0.00%
2024/06/12	0	0.00	0	68.70	68.40	0	2,311	0.00%
2024/06/07	1	69.90	0	0.00	70.00	1	2,404	0.04%
2024/06/05	0	0.00	1	70.50	70.00	-1	2,433	-0.04%
2024/06/04	2	72.10	1	72.20	71.90	1	2,482	0.04%
2024/06/03	1	71.19	2	71.05	71.00	-1	2,526	-0.04%
2024/05/31	0	0.00	1	68.23	68.30	-1	2,523	-0.04%
2024/05/30	3	70.93	0	0.00	69.00	3	2,585	0.12%
2024/05/29	0	0.00	2	71.00	71.00	-2	2,636	-0.08%
2024/05/28	0.4	70.10	0	0.00	69.50	0.4	2,659	0.02%
2024/05/27	2.2	70.79	2	71.20	70.30	0.2	2,729	0.01%
2024/05/22	0	0.00	1	67.30	67.10	-1	3,573	-0.03%
2024/05/15	0	0.00	0.2	66.50	66.90	-0.2	5,063	0.00%
2024/05/13	1	64.70	0	0.00	65.10	1	5,136	0.02%
2024/05/08	1	66.50	2	67.00	66.20	-1	5,274	-0.02%
2024/05/07	3	66.20	1	66.10	66.10	2	5,325	0.04%
2024/05/06	1	69.00	0	0.00	68.70	1	5,345	0.02%
2024/05/03	1	69.00	3	69.87	70.50	-2	5,371	-0.04%
2024/04/26	0	0.00	1	68.40	67.30	-1	5,933	-0.02%
2024/04/25	2	68.70	0	0.00	67.30	2	6,103	0.03%
2024/04/23	1	65.70	0	0.00	65.70	1	6,813	0.01%
2024/04/19	0	0.00	0	68.30	67.50	0	7,769	0.00%
2024/04/18	1	71.90	2	70.90	70.70	-1	8,157	-0.01%
2024/04/17	0	0.00	2	66.50	69.20	-2	8,518	-0.02%
2024/04/16	2	66.00	0	0.00	65.60	2	8,738	0.02%
2024/04/15	3	68.90	2	69.90	68.10	1	9,466	0.01%
2024/04/11	0	68.90	2	68.60	68.50	-2	9,596	-0.02%
2024/04/10	4	71.08	1	71.80	70.40	3	9,570	0.03%
2024/04/09	0	0.00	0	68.10	69.00	0	9,482	0.00%
2024/04/08	0	0.00	1	73.00	72.10	-1	9,406	-0.01%
2024/04/02	1	72.10	1	72.30	71.90	0	9,329	0.00%
2024/03/29	8	73.18	8	71.68	71.60	0	9,278	0.00%
2024/03/28	1	72.20	0	0.00	72.70	1	9,147	0.01%
2024/03/27	1	69.00	9	70.30	71.00	-8	9,094	-0.09%
2024/03/25	14	69.36	1	69.20	69.30	13	9,019	0.14%
2024/03/21	0	0.00	1	68.20	67.00	-1	8,999	-0.01%
2024/03/20	0	0.00	10	68.53	68.00	-10	9,012	-0.11%
2024/03/19	0	0.00	3	69.20	69.00	-3	9,207	-0.03%
2024/03/18	2	69.00	6.2	69.60	69.90	-4.2	9,252	-0.05%
2024/03/15	15	68.31	14	69.14	67.50	1	9,267	0.01%
2024/03/14	0.2	67.50	2	66.40	66.50	-1.8	9,215	-0.02%
2024/03/13	2	68.60	0	0.00	67.50	2	9,280	0.02%
2024/03/12	2	67.20	0	0.00	68.20	2	9,223	0.02%
2024/03/08	1.2	66.75	1	68.30	65.10	0.2	9,253	0.00%
2024/03/07	4	69.58	3	69.30	68.70	1	9,233	0.01%
2024/03/06	9	72.38	2	72.30	72.80	7	9,246	0.08%
2024/03/05	0	72.03	4	72.30	72.80	-4	9,421	-0.04%
2024/03/04	0	74.25	0.1	73.50	73.20	-0.1	9,449	0.00%
2024/03/01	2	75.10	2	73.60	73.40	0	9,396	0.00%
2024/02/29	5.1	75.10	5	75.00	75.00	0.1	9,359	0.00%
2024/02/27	1	74.40	2	73.60	73.30	-1	9,436	-0.01%
2024/02/26	2	77.55	1	78.10	76.40	1	9,330	0.01%
2024/02/23	32	81.29	38.9	80.20	77.00	-6.9	9,123	-0.08%
2024/02/22	17.1	76.93	53.8	75.76	80.30	-36.7	8,563	-0.43%
2024/02/21	28	68.69	16	70.81	73.00	12	7,935	0.15%
2024/02/20	1	65.20	19	65.28	66.40	-18	7,587	-0.24%
2024/02/19	24	63.51	1	63.60	64.00	23	7,519	0.31%
2024/02/16	2	60.90	3.1	61.62	63.10	-1.1	7,467	-0.01%
2024/02/15	1	56.70	1	57.20	57.40	0	7,379	0.00%
2024/02/05	1	57.80	0	0.00	57.10	1	7,407	0.01%
2024/02/02	1	58.70	1	58.30	58.80	0	7,414	0.00%
2024/02/01	3	59.00	1	58.70	58.50	2	7,450	0.03%
2024/01/30	7	60.04	2	60.40	59.10	5	7,563	0.07%
2024/01/29	7	61.40	6	61.30	61.00	1	7,801	0.01%
2024/01/26	1.1	60.86	0	0.00	60.50	1.1	8,210	0.01%
2024/01/25	10.1	62.91	3	63.80	61.90	7.1	8,513	0.08%
2024/01/24	5	68.26	8	67.23	66.50	-3	8,514	-0.04%
2024/01/23	6.1	67.78	4	67.53	67.20	2.1	9,154	0.02%
2024/01/22	3	70.17	3	69.27	67.50	0	9,326	0.00%
2024/01/19	2	67.45	1	67.80	67.50	1	9,124	0.01%
2024/01/18	4	68.00	9.1	67.51	67.40	-5.1	9,163	-0.06%
2024/01/17	13	68.08	11	67.76	66.60	2	9,059	0.02%
2024/01/16	29.3	70.32	25	69.55	69.30	4.3	9,172	0.05%
2024/01/12	25	61.28	27	60.37	61.90	-2	8,429	-0.02%
2024/01/11	15	59.21	13.7	59.05	59.00	1.3	8,034	0.02%
2024/01/10	9	57.42	4	57.60	57.70	5	7,625	0.07%
2024/01/09	12	58.72	13.8	58.78	58.50	-1.8	7,398	-0.02%
2024/01/08	7	57.20	0	0.00	57.20	7	6,694	0.10%
2023/12/29	0	0.00	2	48.05	49.10	-2	6,875	-0.03%
2023/12/28	0.2	48.80	0	0.00	48.35	0.2	6,896	0.00%
2023/12/26	0	0.00	1	49.20	48.90	-1	6,944	-0.01%
2023/12/25	0	49.18	0	0.00	48.65	0	7,038	0.00%
2023/12/22	1	49.11	0	0.00	49.10	1	7,064	0.01%
2023/12/21	0	50.90	4	50.10	50.00	-4	7,119	-0.06%
2023/12/19	0	0.00	1	50.20	50.70	-1	7,355	-0.01%
2023/12/15	1	52.30	1	50.30	50.50	0	7,388	0.00%
2023/12/14	8	54.38	2	52.80	52.00	6	7,455	0.08%
2023/12/13	0	0.00	1	51.80	53.20	-1	7,289	-0.01%
2023/12/12	1	49.35	1.6	49.18	48.40	-0.6	7,310	-0.01%
2023/12/11	2.2	57.27	5	57.22	52.50	-2.8	7,252	-0.04%
2023/11/29	3	48.40	5	48.19	46.85	-2	7,228	-0.03%
2023/11/28	0	0.00	2	47.13	46.70	-2	7,160	-0.03%
2023/11/27	0	0.00	5	48.28	46.40	-5	7,146	-0.07%
2023/11/22	5	48.48	1	47.80	47.50	4	7,035	0.06%
2023/11/21	26	49.71	24	48.39	47.80	2	6,948	0.03%
2023/11/20	7	48.11	5	48.20	47.55	2	6,772	0.03%
2023/11/17	2	45.95	2	45.65	47.20	0	6,734	0.00%
2023/11/15	8	47.25	7	47.12	46.80	1	6,822	0.01%
2023/11/14	3.1	44.87	2	44.98	45.15	1.1	6,668	0.02%
2023/11/10	5	44.45	8	43.61	43.55	-3	6,640	-0.05%
2023/11/09	2	44.53	5	44.47	44.20	-3	6,626	-0.05%
2023/11/08	5	45.52	4	45.86	44.90	1	6,608	0.02%
2023/11/07	5	45.03	5	45.65	45.35	0	6,599	0.00%
2023/11/06	2	47.08	6	46.18	46.50	-4	6,546	-0.06%
2023/11/03	3	45.42	4	45.56	44.80	-1	6,501	-0.02%
2023/11/02	2	45.40	5	45.19	44.80	-3	6,556	-0.05%
2023/10/31	3	45.15	2	46.33	44.10	1	6,556	0.02%
2023/10/30	1	46.65	0	0.00	46.60	1	6,602	0.02%
2023/10/27	7	47.89	9	47.54	47.20	-2	6,894	-0.03%
2023/10/26	17	49.33	14	48.72	47.60	3	6,975	0.04%
2023/10/25	17	50.27	14	49.40	48.50	3	6,718	0.04%
2023/10/24	20	47.91	24	47.97	50.60	-4	6,311	-0.06%
2023/10/23	3	47.07	30	47.38	46.00	-27	6,006	-0.45%
2023/10/20	23	48.06	16	47.81	46.95	7	5,896	0.12%
2023/10/19	9	46.52	8	46.91	48.05	1	5,270	0.02%
2023/10/18	4	44.23	5	43.82	43.70	-1	5,060	-0.02%
2023/10/17	7	46.89	6	47.46	45.30	1	5,080	0.02%
2023/10/16	8	47.86	3	47.75	47.25	5	4,968	0.10%
2023/10/13	17	46.91	9	47.09	47.00	8	4,932	0.16%
2023/10/12	2	44.88	1	45.15	45.95	1	4,754	0.02%
2023/10/04	1	41.65	1	41.45	41.70	0	6,420	0.00%
2023/10/03	0	0.00	2	43.00	42.20	-2	7,380	-0.03%
2023/09/27	0	0.00	2	42.60	42.60	-2	8,504	-0.02%
2023/09/26	1	43.70	2	44.28	44.25	-1	9,144	-0.01%
2023/09/21	0	0.00	8	40.60	40.55	-8	10,034	-0.08%
2023/09/20	1	42.65	1	41.60	41.60	0	10,245	0.00%
2023/09/19	8	43.01	0	0.00	42.85	8	10,336	0.08%
2023/09/18	0	0.00	1	43.45	42.80	-1	10,341	-0.01%
2023/09/14	4	43.80	7	43.24	43.95	-3	10,653	-0.03%
2023/09/13	9	42.18	10	41.93	42.20	-1	10,630	-0.01%
2023/09/12	1	41.40	1	41.20	40.05	0	10,639	0.00%
2023/09/11	0	0.00	2	42.00	40.85	-2	10,794	-0.02%
2023/09/08	1	42.70	2	40.88	42.35	-1	10,913	-0.01%
2023/09/07	4	40.86	0	0.00	40.60	4	10,887	0.04%
2023/09/06	2	41.93	4	42.01	42.70	-2	11,016	-0.02%
2023/09/01	0	0.00	3	40.70	40.30	-3	11,536	-0.03%
2023/08/28	0	0.00	2	41.00	40.80	-2	12,691	-0.02%
2023/08/25	2	42.50	1	42.80	42.55	1	13,101	0.01%
2023/08/23	4	44.71	7	44.31	43.25	-3	14,050	-0.02%
2023/08/22	2	44.50	2	44.10	43.95	0	14,574	0.00%
2023/08/21	3	44.60	3	43.97	43.80	0	14,705	0.00%
2023/08/17	0	0.00	0	41.13	41.50	0	15,045	0.00%
2023/08/16	0	0.00	0	39.85	40.35	0	15,583	0.00%
2023/08/15	1	40.20	0	0.00	40.10	1	16,079	0.01%
2023/08/14	6	39.55	0	0.00	39.10	6	16,205	0.04%
2023/08/09	1	42.00	1	41.40	41.60	0	16,224	0.00%
2023/08/08	2	42.88	6	44.07	42.20	-4	16,216	-0.02%
2023/08/07	4	45.29	0	0.00	45.80	4	16,131	0.02%
2023/08/02	5	44.40	2	46.66	44.10	3	16,175	0.02%
2023/08/01	10	49.26	7	48.18	47.60	3	16,130	0.02%
2023/07/31	5	46.93	2	45.93	47.65	3	15,817	0.02%
2023/07/26	4	44.15	0	0.00	43.60	4	15,669	0.03%
2023/07/24	8	45.33	5	45.95	45.20	3	15,721	0.02%
2023/07/21	1	46.30	1	45.80	46.00	0	15,644	0.00%
2023/07/20	2	47.73	0	0.00	47.70	2	15,640	0.01%
2023/07/19	2	47.50	1	47.30	47.60	1	15,599	0.01%
2023/07/18	18	50.83	25	48.72	48.50	-7	15,586	-0.04%
2023/07/17	10	52.64	11	51.93	51.00	-1	15,457	-0.01%
2023/07/14	15	51.15	19	51.49	51.10	-4	15,248	-0.03%
2023/07/13	25	52.26	7.1	52.32	51.20	17.9	15,427	0.12%
2023/07/12	10	52.23	20	52.49	51.10	-10	15,295	-0.07%
2023/07/11	75	53.95	73	52.14	51.30	2	15,048	0.01%
2023/07/10	18	51.95	35	52.47	54.10	-17	14,255	-0.12%
2023/07/07	18	48.79	21	48.13	49.25	-3	13,418	-0.02%
2023/07/06	3	45.55	3	45.12	45.00	0	12,783	0.00%
2023/07/05	5	46.20	6	46.65	45.40	-1	13,043	-0.01%
2023/07/04	45	50.35	13	49.85	48.20	32	13,225	0.24%
2023/07/03	7	47.61	5	48.62	50.00	2	12,766	0.02%
2023/06/30	16	44.23	18	44.87	45.50	-2	12,464	-0.02%
2023/06/29	3	43.14	7	44.11	43.00	-4	12,182	-0.03%
2023/06/28	6	41.72	1	42.05	41.60	5	12,029	0.04%
2023/06/27	2	40.45	2	40.40	39.75	0	12,254	0.00%
2023/06/26	17	43.95	17	42.37	42.25	0	12,254	0.00%
2023/06/21	5	45.20	1	44.95	44.90	4	12,301	0.03%
2023/06/20	13	46.16	16	45.12	44.95	-3	12,249	-0.02%
2023/06/19	11	44.67	5	44.22	44.20	6	11,953	0.05%
2023/06/16	1	44.95	5	43.60	43.60	-4	11,829	-0.03%
2023/06/15	2	44.13	3	44.77	44.10	-1	11,728	-0.01%
2023/06/14	4	43.90	1	43.15	42.80	3	11,558	0.03%
2023/06/13	0	0.00	3	43.04	43.00	-3	11,406	-0.03%
2023/06/12	5	42.48	10	42.49	41.95	-5	11,336	-0.04%
2023/06/09	4	45.53	7	45.04	45.00	-3	11,153	-0.03%
2023/06/08	10	45.28	6	44.57	44.30	4	10,955	0.04%
2023/06/07	8	45.06	1	44.85	44.50	7	10,763	0.07%
2023/06/06	3	43.63	1	43.95	43.45	2	10,521	0.02%
2023/06/05	16	45.50	13	46.33	44.95	3	10,263	0.03%
2023/06/02	0	43.90	2	43.00	43.25	-2	9,719	-0.02%
2023/06/01	10	43.97	9	43.82	43.35	1	9,563	0.01%
2023/05/31	19	44.78	27	43.61	42.60	-8	9,336	-0.09%
2023/05/30	38	44.00	65	43.85	43.55	-27	8,900	-0.30%
2023/05/29	17	42.83	16	44.06	44.65	1	8,311	0.01%
2023/05/26	12	38.73	23	38.60	40.60	-11	7,892	-0.14%
2023/05/25	13	37.00	25	36.70	36.95	-12	7,304	-0.16%
2023/05/24	8	36.44	2	36.49	36.35	6	7,109	0.08%
2023/05/23	17	37.17	13	37.30	37.35	4	6,978	0.06%
2023/05/22	42	37.19	10	37.39	37.00	32	6,692	0.48%
2023/05/19	14.1	35.39	9.1	34.65	35.95	5	6,129	0.08%
2023/05/18	5.1	32.35	4	32.38	32.80	1.1	5,622	0.02%
2023/05/17	0	0.00	1	29.90	30.00	-1	5,498	-0.02%
2023/05/16	1	29.95	0	0.00	30.00	1	5,470	0.02%
2023/05/15	3	30.43	0	0.00	29.55	3	5,425	0.06%
2023/05/12	1	28.60	5	28.71	29.45	-4	5,366	-0.07%
2023/05/10	11	27.73	7	27.88	28.40	4	5,295	0.08%
2023/05/09	1	29.05	0	29.05	29.00	1	5,207	0.02%
2023/05/08	2	32.23	2	32.55	32.20	0	5,120	0.00%
2023/05/05	1	32.45	1	31.10	31.20	0	5,027	0.00%
2023/05/03	1	30.95	0.1	30.90	31.00	0.9	4,916	0.02%
2023/05/02	2	32.35	0	0.00	32.00	2	4,863	0.04%
2023/04/28	1.1	32.18	11	32.32	32.70	-9.9	4,784	-0.21%
2023/04/27	8	30.21	2	30.40	30.00	6	4,626	0.13%
2023/04/26	0	30.20	0	0.00	30.20	0	4,587	0.00%
2023/04/25	1	30.80	1	30.80	30.50	0	4,549	0.00%
2023/04/24	6	31.65	0	0.00	31.70	6	4,466	0.13%
2023/04/21	1	31.45	2	31.00	30.85	-1	4,420	-0.02%
2023/04/20	0	32.95	2	33.28	32.45	-2	4,323	-0.05%
2023/04/19	1	34.45	1.1	34.95	34.05	-0.1	4,215	0.00%
2023/04/18	6	36.52	3	36.72	34.80	3	4,127	0.07%
2023/04/17	5.1	34.90	1	35.05	36.30	4.1	3,699	0.11%
2023/04/14	0	0.00	3	33.03	33.00	-3	3,440	-0.09%
2023/04/13	1	34.30	3	33.80	34.15	-2	3,308	-0.06%
2023/04/12	1	34.35	19	34.08	34.10	-18	3,179	-0.57%
2023/04/11	1	34.00	14	33.88	33.90	-13	3,037	-0.43%
2023/04/10	40	33.88	34	33.41	33.80	6	2,859	0.21%
2023/04/07	29	30.94	5	31.00	31.50	24	2,430	0.99%
2023/04/06	8	29.98	6	29.91	30.45	2	2,014	0.10%
2023/03/31	0	26.85	2	26.80	27.70	-2	1,729	-0.12%
2023/03/30	1	27.20	1	27.30	27.30	0	1,676	0.00%
2023/03/29	2	27.90	3	27.88	27.90	-1	1,598	-0.06%
2023/03/28	3	28.45	7.1	28.57	28.20	-4.1	1,355	-0.30%
2023/03/27	2	26.40	6	28.19	28.25	-4	903	-0.44%
2023/03/24	10	26.42	12	26.00	25.70	-2	788	-0.25%
2023/03/23	0.1	25.20	0	0.00	24.55	0.1	646	0.01%
2023/03/08	2	23.30	2	23.50	23.25	0	1,193	0.00%
2023/03/03	0	0.00	3	22.48	22.40	-3	1,498	-0.20%
2023/03/01	0	22.00	6	21.85	22.00	-6	1,527	-0.39%
2023/02/23	0	0.00	4	21.70	21.65	-4	1,642	-0.24%
2023/02/22	0	0.00	3	21.50	21.70	-3	1,699	-0.18%
2023/02/21	3	22.30	4	21.94	21.95	-1	1,733	-0.06%
2023/02/15	10	21.05	1	21.10	20.80	9	1,723	0.52%
2023/02/13	0	0.00	1	20.45	20.60	-1	1,744	-0.06%
2023/02/10	0	0.00	25	20.50	20.40	-25	1,755	-1.42%
2023/02/02	1	20.60	0	0.00	20.70	1	1,783	0.06%
2023/01/10	3	20.10	0	0.00	20.10	3	1,887	0.16%
2023/01/04	0	0.00	1	21.00	21.00	-1	2,038	-0.05%
2022/12/26	5	20.27	0	0.00	20.25	5	3,490	0.14%
2022/12/23	1	20.50	5	20.50	20.60	-4	3,706	-0.11%
2022/12/22	1	20.00	0	0.00	20.10	1	3,756	0.03%
2022/12/16	2	21.25	0	0.00	21.05	2	3,850	0.05%
2022/12/09	1	21.60	0	0.00	21.20	1	4,044	0.02%
2022/12/08	3	20.83	3	21.13	21.60	0	4,044	0.00%
2022/12/07	4	22.33	2	22.33	22.15	2	3,967	0.05%
2022/12/02	0	0.00	90	24.73	24.60	-90	3,853	-2.34%
2022/11/30	13	26.59	10	25.03	25.15	3	3,733	0.08%
2022/11/29	95	25.96	2	25.00	25.60	93	3,432	2.71%
2022/11/23	0	0.00	2	22.90	22.85	-2	3,092	-0.06%
2022/11/21	2	23.80	0	0.00	23.95	2	3,031	0.07%
2022/11/18	0	0.00	1	23.00	22.80	-1	2,946	-0.03%
2022/11/14	1	20.80	0	0.00	20.85	1	2,842	0.04%
2022/11/10	0	0.00	8	21.13	21.10	-8	2,847	-0.28%
2022/11/08	0	0.00	1	22.05	22.00	-1	2,808	-0.04%
2022/11/07	2	22.03	0	0.00	21.75	2	2,804	0.07%
2022/11/04	3	22.10	0	0.00	22.10	3	2,794	0.11%
2022/11/03	0	0.00	1	21.00	21.20	-1	2,789	-0.04%
2022/10/13	0	0.00	2	21.60	21.05	-2	2,698	-0.07%
2022/10/11	1	24.40	3	24.08	23.45	-2	2,598	-0.08%
2022/10/07	1	24.85	0	0.00	24.80	1	2,530	0.04%
2022/10/06	10	26.45	10	26.00	26.00	0	2,434	0.00%
2022/10/05	16	26.85	13	26.03	26.05	3	2,307	0.13%
2022/10/04	4	26.28	1	26.55	26.45	3	2,069	0.14%
2022/10/03	13	25.29	8	25.54	26.20	5	1,689	0.30%
2022/09/30	1	23.30	4	24.15	24.60	-3	1,177	-0.25%
2022/09/29	0	0.00	2	22.30	22.40	-2	959	-0.21%
2022/09/28	3	20.83	1	21.60	20.40	2	900	0.22%
2022/09/27	1	21.00	1	20.80	20.80	0	848	0.00%
2022/09/19	0	0.00	1	22.35	23.15	-1	705	-0.14%
2022/09/16	0	0.00	4	21.95	22.20	-4	641	-0.62%
2022/09/12	3	19.83	0	0.00	19.90	3	490	0.61%
2022/09/02	0	0.00	2	21.93	21.85	-2	475	-0.42%
2022/08/18	3	21.32	2	21.50	21.45	1	413	0.24%
2022/08/05	1	19.70	0	0.00	19.15	1	299	0.33%
2022/07/25	1	17.55	1	17.85	18.05	0	223	0.00%
2022/07/22	0	18.20	0	0.00	17.75	0	223	0.00%
2022/06/20	1	18.20	3	18.20	18.05	-2	373	-0.54%
2022/06/17	1	18.70	1	18.60	18.60	0	371	0.00%
2022/06/16	2	18.98	2	19.50	18.80	0	369	0.00%
2022/06/15	2	19.03	2	18.98	19.05	0	367	0.00%
2022/06/14	1	19.05	1	19.25	19.20	0	366	0.00%
2022/06/13	1	19.00	1	19.00	19.00	0	366	0.00%
2022/06/10	1	19.60	0	0.00	19.65	1	363	0.28%
2022/06/09	0	0.00	1	19.90	19.80	-1	363	-0.28%
2022/06/08	1	19.85	0	0.00	19.80	1	364	0.27%
2022/05/18	1	20.25	0	0.00	20.10	1	395	0.25%
2022/04/26	0	0.00	5	20.10	20.15	-5	403	-1.24%
2022/04/20	6	20.42	6	20.48	20.65	0	401	0.00%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/12	2	20.95	0	0.00	20.45	2	419	0.48%
2022/04/07	0	0.00	1	21.70	21.20	-1	411	-0.24%
2022/04/06	1	20.90	0	0.00	21.15	1	388	0.26%
2022/03/28	31	22.07	38	21.93	22.00	-7	379	-1.85%
2022/03/24	0	0.00	10	19.23	19.40	-10	308	-3.24%
2022/03/22	0	0.00	5	19.30	19.45	-5	373	-1.34%
2022/03/21	0	0.00	4	19.55	19.30	-4	380	-1.05%
2022/03/18	0	0.00	1	19.20	19.00	-1	388	-0.26%
2022/03/11	1	18.55	1	18.75	18.85	0	413	0.00%
2022/03/09	0	0.00	3	18.40	18.75	-3	420	-0.71%
2022/03/08	0	0.00	3	18.05	18.15	-3	429	-0.70%
2022/03/07	3	19.15	0	0.00	18.55	3	428	0.70%
2022/01/24	1	19.55	1	19.70	19.80	0	1,329	0.00%
2022/01/21	1	20.00	0	0.00	19.80	1	1,350	0.07%
2022/01/20	1	20.25	3	20.40	20.45	-2	1,394	-0.14%
2022/01/14	5	20.17	2	20.20	20.60	3	1,666	0.18%
2022/01/13	1	20.90	1	20.70	20.70	0	1,733	0.00%
2022/01/12	3	21.00	0	0.00	21.00	3	1,772	0.17%
2022/01/11	1	21.40	1	21.35	21.05	0	1,767	0.00%
2022/01/05	0	0.00	1	23.05	22.40	-1	1,753	-0.06%
2022/01/04	1	22.95	1	23.05	22.85	0	1,753	0.00%
2022/01/03	0	0.00	1	23.10	22.85	-1	1,758	-0.06%
2021/12/17	0	0.00	10	24.91	24.40	-10	1,790	-0.56%
2021/12/16	0	0.00	5	23.77	23.95	-5	1,739	-0.29%
2021/12/15	0	0.00	10	23.44	23.60	-10	1,741	-0.57%
2021/12/13	5	23.70	0	0.00	23.65	5	1,812	0.28%
2021/12/09	1	23.65	0	0.00	23.15	1	1,802	0.06%
2021/12/08	1	23.00	2	23.00	22.90	-1	1,796	-0.06%
2021/12/06	1	23.80	7	23.75	23.80	-6	1,787	-0.34%
2021/12/02	4	22.98	2	22.70	22.70	2	1,790	0.11%
2021/12/01	6	23.88	0	0.00	23.80	6	1,780	0.34%
2021/11/29	4	22.03	4	22.40	23.20	0	1,775	0.00%
2021/11/26	1	23.05	2	23.35	23.00	-1	1,764	-0.06%
2021/11/25	4	23.86	3	24.03	23.60	1	1,758	0.06%
2021/11/24	4	24.09	3	24.25	24.00	1	1,747	0.06%
2021/11/23	1	24.90	0	0.00	24.40	1	1,734	0.06%
2021/11/22	6	25.04	0	0.00	25.30	6	1,723	0.35%
2021/11/19	9	25.76	15	25.99	26.00	-6	1,717	-0.35%
2021/11/18	6	26.03	0	26.55	26.00	6	1,700	0.35%
2021/11/17	5	26.75	10	27.60	26.55	-5	1,678	-0.30%
2021/11/16	28	27.48	17	27.75	27.25	11	1,650	0.67%
2021/11/15	23	26.83	3	27.30	27.30	20	1,551	1.29%
2021/11/12	4	25.90	0	0.00	25.60	4	1,457	0.27%
2021/11/11	4	26.95	3	26.53	26.45	1	1,411	0.07%
2021/11/10	1	25.90	1	25.20	25.35	0	1,310	0.00%
2021/11/09	1	25.10	0	0.00	25.05	1	1,292	0.08%
2021/11/08	0	0.00	2	25.55	25.55	-2	1,282	-0.16%
2021/11/05	3	25.68	0	0.00	25.45	3	1,271	0.24%
2021/11/03	1	24.80	6	24.80	25.00	-5	1,185	-0.42%
2021/11/02	10	26.10	14	25.81	25.50	-4	1,204	-0.33%
2021/11/01	7	24.06	0	0.00	24.80	7	1,015	0.69%
2021/10/28	5	24.33	1	23.55	23.10	4	961	0.42%
2021/10/27	0	0.00	2	23.05	22.95	-2	919	-0.22%
2021/10/26	3	24.50	0	0.00	23.50	3	902	0.33%
2021/10/25	0	0.00	1	23.20	23.25	-1	797	-0.13%
2021/10/22	1	23.65	0	0.00	23.80	1	785	0.13%
2021/10/21	0	0.00	1	24.00	24.00	-1	670	-0.15%
2021/10/20	1	21.75	0	0.00	21.85	1	607	0.16%
2021/10/14	4	19.38	4	19.58	19.60	0	599	0.00%
2021/10/07	0	0.00	10	20.45	20.30	-10	613	-1.63%
2021/10/04	14	19.15	4	20.00	19.15	10	641	1.56%
2021/10/01	0	0.00	1	21.70	20.65	-1	637	-0.16%
2021/09/17	12	20.33	0	0.00	20.30	12	676	1.77%
2021/09/16	0	0.00	21	20.80	20.80	-21	660	-3.18%
2021/09/10	0	0.00	1	19.00	18.95	-1	732	-0.14%
2021/09/07	1	18.55	0	0.00	18.45	1	746	0.13%
2021/08/18	1	18.70	1	19.90	19.95	0	848	0.00%
2021/08/11	4	20.15	4	20.00	20.00	0	894	0.00%
2021/08/10	6	20.06	0	0.00	19.65	6	903	0.66%
2021/08/09	2	21.40	0	0.00	20.65	2	925	0.22%
2021/08/06	4	22.10	4	22.20	22.25	0	932	0.00%
2021/08/04	1	22.10	0	0.00	22.15	1	966	0.10%
2021/07/16	1	24.30	1	24.10	24.05	0	1,229	0.00%
2021/07/12	0	0.00	4	24.15	23.75	-4	1,304	-0.31%
2021/07/07	0	0.00	1	23.75	23.75	-1	1,526	-0.07%
2021/07/02	0	0.00	2	25.50	25.20	-2	1,697	-0.12%
2021/07/01	4	25.15	4	25.85	24.20	0	1,757	0.00%
2021/06/30	1	24.75	0	0.00	24.60	1	1,771	0.06%
2021/06/29	5	24.50	0	0.00	24.20	5	1,803	0.28%
2021/06/28	2	25.08	0	0.00	24.95	2	1,854	0.11%
2021/06/25	4	25.40	4	25.85	25.45	0	1,970	0.00%
2021/06/24	4	25.63	0	0.00	25.30	4	1,988	0.20%
2021/06/23	0	0.00	1	24.85	25.00	-1	1,965	-0.05%
2021/06/21	1	23.45	1	23.05	22.95	0	2,126	0.00%
2021/06/10	5	24.50	1	24.55	24.60	4	3,006	0.13%
2021/06/02	1	25.25	0	0.00	25.50	1	4,395	0.02%
2021/05/26	2	25.73	0	0.00	25.60	2	4,741	0.04%
2021/05/24	0	0.00	1	25.50	26.10	-1	4,753	-0.02%
2021/05/21	3	24.77	2	24.95	25.00	1	4,753	0.02%
2021/05/19	0	0.00	1	24.50	25.40	-1	4,773	-0.02%
2021/05/17	0	0.00	1	22.00	22.00	-1	4,796	-0.02%
2021/05/14	1	23.70	0	0.00	24.00	1	4,785	0.02%
2021/05/13	0	0.00	1	22.65	23.45	-1	4,777	-0.02%
2021/05/11	3	27.23	0	0.00	27.00	3	4,721	0.06%
2021/05/10	3	29.60	0	0.00	29.05	3	4,704	0.06%
2021/05/07	0	0.00	1	29.15	30.20	-1	4,716	-0.02%
2021/05/06	21	29.86	21	29.24	28.50	0	4,707	0.00%
2021/05/05	1	28.80	0	0.00	28.80	1	4,702	0.02%
2021/04/27	5	34.11	0	0.00	33.50	5	4,708	0.11%
2021/04/26	20	34.08	0	0.00	34.50	20	4,726	0.42%
2021/04/23	0	0.00	12	33.27	34.30	-12	4,723	-0.25%
2021/04/21	2	35.75	0	0.00	35.75	2	4,781	0.04%
2021/04/20	0	0.00	0.1	35.75	35.70	-0.1	4,824	0.00%
2021/04/19	8	36.36	0	0.00	35.55	8	4,828	0.17%
2021/04/15	4	36.75	0	0.00	37.05	4	4,824	0.08%
2021/04/14	2	35.70	3	36.63	35.65	-1	4,844	-0.02%
2021/04/13	3	37.17	4	36.60	36.90	-1	4,817	-0.02%
2021/04/12	0	0.00	7	35.21	36.40	-7	4,750	-0.15%
2021/04/09	1	36.20	0	0.00	34.85	1	4,692	0.02%
2021/04/08	0	0.00	25	37.10	36.20	-25	4,658	-0.54%
2021/04/07	0	0.00	3	36.30	36.20	-3	4,654	-0.06%
2021/04/06	1	38.20	0	0.00	37.50	1	4,608	0.02%
2021/04/01	1	38.90	0	0.00	38.85	1	4,610	0.02%
2021/03/31	1	39.00	0	0.00	39.20	1	4,601	0.02%
2021/03/30	11	39.23	0	0.00	38.80	11	4,562	0.24%
2021/03/25	0	0.00	1	37.30	37.35	-1	4,503	-0.02%
2021/03/24	2	39.15	2	38.93	38.00	0	4,556	0.00%
2021/03/23	1	36.70	1	37.05	37.10	0	4,477	0.00%
2021/03/22	6	39.45	11	39.60	38.60	-5	4,409	-0.11%
2021/03/19	8	37.38	4	36.50	38.35	4	4,180	0.10%
2021/03/18	16	33.86	18	34.18	34.90	-2	3,929	-0.05%
2021/03/17	8	32.73	0	0.00	31.75	8	3,865	0.21%
2021/03/16	8	32.88	8	33.28	32.75	0	3,847	0.00%
2021/03/15	10	32.95	1	32.75	33.00	9	3,853	0.23%
2021/03/12	1	32.10	14	32.09	32.90	-13	3,821	-0.34%
2021/03/11	16	33.50	5	33.07	32.10	11	3,690	0.30%
2021/03/10	2	32.88	3	33.33	33.50	-1	3,470	-0.03%
2021/03/09	8	31.49	5	31.40	32.10	3	3,266	0.09%
2021/03/08	22	30.63	7	30.30	30.85	15	3,155	0.48%
2021/03/05	7	28.85	1	28.20	29.90	6	2,882	0.21%
2021/03/04	2	27.25	1	27.80	27.20	1	2,802	0.04%
2021/03/03	3	27.07	3	28.17	26.95	0	2,872	0.00%
2021/03/02	3	28.43	1	29.20	28.15	2	2,922	0.07%
2021/02/26	3	28.90	0	0.00	28.35	3	2,961	0.10%
2021/02/23	0	0.00	1	29.35	29.35	-1	3,031	-0.03%
2021/02/19	3	29.75	0	0.00	29.90	3	3,024	0.10%
2021/02/18	0	0.00	1	29.55	29.50	-1	3,006	-0.03%
2021/01/28	0	0.00	5	31.60	30.50	-5	2,839	-0.18%
2021/01/26	3	32.77	1	32.50	31.40	2	2,804	0.07%
2021/01/22	2	33.60	0	0.00	33.05	2	2,765	0.07%
2021/01/18	1	37.05	0	0.00	37.00	1	2,626	0.04%
2021/01/15	1	38.30	2	38.35	38.10	-1	2,600	-0.04%
2021/01/14	4	40.51	7	40.75	39.95	-3	2,557	-0.12%
2021/01/13	2	37.98	3	38.47	38.85	-1	2,458	-0.04%
2021/01/12	0	0.00	5	36.15	35.35	-5	2,382	-0.21%
2021/01/11	0	0.00	1	37.40	36.85	-1	2,354	-0.04%
2021/01/08	2.1	38.23	0	0.00	37.40	2.1	2,336	0.09%
2021/01/07	1	39.00	0	0.00	39.30	1	2,282	0.04%
2021/01/05	0	0.00	12	39.71	39.25	-12	2,160	-0.56%
2020/12/31	21	42.42	1	40.90	41.35	20	2,074	0.96%
2020/12/28	1	42.10	0	0.00	41.90	1	1,952	0.05%
2020/12/24	0	0.00	1	40.55	40.65	-1	1,861	-0.05%
2020/12/23	1	41.40	0	0.00	40.65	1	1,836	0.05%
2020/12/22	1	42.70	1	41.55	40.50	0	1,805	0.00%
2020/12/21	2	42.00	1	40.90	41.00	1	1,744	0.06%
2020/12/18	9	44.52	2	43.55	42.75	7	1,681	0.42%
2020/12/17	3	41.70	0	0.00	41.50	3	1,566	0.19%
2020/12/10	5	44.95	2	43.10	44.10	3	1,335	0.22%
2020/12/09	2	42.50	5	42.01	43.25	-3	1,270	-0.24%
2020/12/08	1	38.95	1	38.35	39.35	0	1,206	0.00%
2020/12/07	1	35.95	0	0.00	35.95	1	1,147	0.09%
2020/12/01	3	34.03	3	34.27	35.25	0	893	0.00%
2020/11/30	1	30.10	1	31.40	32.05	0	745	0.00%
2020/11/27	6	29.76	21	28.81	29.15	-15	636	-2.36%
2020/11/26	10	27.46	0	0.00	28.00	10	513	1.95%
2020/11/23	7	27.19	4	26.95	26.20	3	287	1.04%
2020/07/22	0	0.00	1	20.70	20.80	-1	133	-0.75%
2020/07/09	0	0.00	4	21.30	21.10	-4	122	-3.25%
2020/07/07	1	21.70	0	0.00	21.70	1	104	0.96%
2020/05/08	4	19.39	0	0.00	19.30	4	127	3.13%
2020/04/30	0	0.00	4	20.30	20.10	-4	135	-2.95%
2020/03/25	0	0.00	5	13.90	13.80	-5	160	-3.11%
2020/03/09	2	18.85	0	0.00	18.75	2	144	1.38%
2020/02/11	2	20.50	0	0.00	20.60	2	146	1.36%
2020/02/07	2	21.53	2	21.38	21.10	0	148	0.00%
2019/12/25	0	0.00	4	22.70	22.35	-4	133	-3.00%
2019/12/18	0	0.00	4	21.60	21.75	-4	117	-3.42%
2019/11/07	2	20.30	0	0.00	20.25	2	185	1.08%
2019/09/11	2	21.50	0	0.00	21.45	2	363	0.55%
2019/09/03	0	0.00	1	23.50	23.60	-1	345	-0.29%
2019/08/30	1	23.35	0	0.00	22.65	1	338	0.30%
2019/08/08	2	22.30	0	0.00	21.75	2	313	0.64%
2019/07/30	0	0.00	6	26.00	24.60	-6	338	-1.77%
2019/07/26	2	25.43	2	25.80	25.50	0	316	0.00%
2019/07/18	0	0.00	6	23.30	22.85	-6	293	-2.04%
2019/07/09	6	24.15	0	0.00	23.00	6	340	1.76%
2019/07/04	1	21.35	0	0.00	21.45	1	357	0.28%
2019/06/20	0	0.00	1	21.40	21.45	-1	641	-0.16%
2019/05/31	1	19.95	0	0.00	19.95	1	928	0.11%
2019/05/14	4	20.70	4	19.85	20.30	0	1,044	0.00%
2019/05/10	2	21.75	0	0.00	21.10	2	1,039	0.19%
2019/05/09	0	0.00	6	22.42	22.30	-6	1,025	-0.59%
2019/05/08	2	23.00	0	0.00	22.95	2	1,024	0.20%
2019/05/07	0	0.00	2	23.53	23.45	-2	1,024	-0.20%
2019/05/06	6	23.15	0	0.00	22.75	6	1,024	0.59%
2019/04/30	0	0.00	3	23.27	23.30	-3	1,012	-0.30%
2019/04/29	1	25.15	0	0.00	23.25	1	1,008	0.10%
2019/04/25	0	0.00	2	26.30	26.00	-2	991	-0.20%
2019/04/18	0	0.00	4	25.60	25.00	-4	992	-0.40%
2019/04/17	0	0.00	3	26.85	25.60	-3	1,031	-0.29%
2019/04/16	0	0.00	1	26.00	26.65	-1	1,019	-0.10%
2019/04/15	2	25.80	0	0.00	25.70	2	1,001	0.20%
2019/04/12	1	25.55	2	25.90	25.55	-1	996	-0.10%
2019/04/11	2	26.30	0	0.00	26.50	2	991	0.20%
2019/04/10	38	26.90	0	0.00	26.65	38	975	3.90%
2019/04/08	3	27.25	3	26.85	26.75	0	927	0.00%
2019/04/03	4	27.86	3	27.15	27.30	1	903	0.11%
2019/04/02	10	27.50	36	27.22	26.85	-26	840	-3.09%
2019/04/01	4	25.25	0	0.00	26.00	4	757	0.53%
2019/03/29	0	0.00	3	22.55	23.65	-3	732	-0.41%
2019/03/26	3	22.15	1	22.60	22.05	2	706	0.28%
2019/03/25	3	21.83	0	0.00	22.20	3	695	0.43%
2019/03/15	0	0.00	10	21.95	21.35	-10	633	-1.58%
2019/03/14	11	22.63	1	23.00	22.60	10	601	1.66%
2019/03/07	3	20.12	3	19.73	19.10	0	424	0.00%
2019/02/22	7	19.60	1	19.35	19.30	6	382	1.57%
2019/02/19	0	0.00	1	20.20	19.45	-1	388	-0.26%
2019/02/18	0	0.00	1	19.45	19.75	-1	393	-0.25%
2019/02/15	0	0.00	3	19.63	19.10	-3	391	-0.77%
2019/02/14	0	0.00	1	19.70	20.40	-1	374	-0.27%
2019/01/24	10	18.40	0	0.00	18.15	10	299	3.34%
2019/01/23	1	17.70	1	17.60	17.80	0	300	0.00%
2019/01/18	1	17.90	1	17.90	17.80	0	334	0.00%
2019/01/16	1	17.90	1	18.10	18.25	0	336	0.00%
2019/01/15	2	18.00	2	17.90	18.15	0	331	0.00%
2019/01/14	0	0.00	1	17.70	17.55	-1	325	-0.31%
2019/01/09	1	20.30	3	20.53	20.00	-2	291	-0.69%
2019/01/07	0	0.00	1	17.10	17.30	-1	253	-0.40%
2019/01/04	1	16.75	31	16.78	16.80	-30	256	-11.68%
2019/01/03	1	17.40	11	17.65	17.25	-10	258	-3.86%
2018/12/28	0	0.00	1	17.85	17.80	-1	260	-0.38%
2018/12/17	0	0.00	16	19.81	19.65	-16	313	-5.10%
2018/12/10	0	0.00	2	20.10	19.75	-2	305	-0.65%
2018/12/06	0	0.00	1	19.60	19.20	-1	297	-0.34%
2018/11/19	0	0.00	10	21.53	21.50	-10	291	-3.43%
2018/11/15	0	0.00	5	20.05	20.05	-5	269	-1.85%
2018/10/30	7	15.85	0	0.00	15.50	7	314	2.22%
2018/10/25	1	21.05	0	0.00	21.00	1	308	0.32%
2018/10/23	5	23.20	0	0.00	22.90	5	326	1.53%
2018/10/05	4	26.35	0	0.00	26.40	4	421	0.95%
2018/10/03	1	29.50	0	0.00	29.20	1	440	0.23%
2018/10/02	0	0.00	1	30.00	29.60	-1	454	-0.22%
2018/10/01	1	29.10	1	29.00	29.50	0	464	0.00%
2018/09/28	4	29.81	0	0.00	29.80	4	513	0.78%
2018/09/27	1	30.15	1	30.35	30.05	0	538	0.00%
2018/09/26	4	29.08	4	30.60	30.75	0	560	0.00%
2018/09/19	0	0.00	1	26.15	26.15	-1	649	-0.15%
2018/09/10	0	0.00	2	26.38	24.90	-2	808	-0.25%
2018/08/27	0	0.00	1	26.10	27.60	-1	1,270	-0.08%
2018/08/15	3	24.95	0	0.00	26.20	3	1,257	0.24%
2018/08/14	0	0.00	3	25.13	25.10	-3	1,245	-0.24%
2018/08/01	2	34.50	0	0.00	33.40	2	1,196	0.17%
2018/07/05	3	33.78	0	0.00	33.20	3	925	0.32%
2018/07/03	6	33.28	0	0.00	33.05	6	848	0.71%
2018/07/02	17	33.97	0	0.00	34.40	17	825	2.06%
2018/06/29	2	34.30	0	0.00	34.30	2	782	0.26%
2018/06/28	0	0.00	1	38.50	37.40	-1	755	-0.13%
2018/06/27	0	0.00	2	39.55	39.20	-2	734	-0.27%
2018/06/25	1	40.05	1	40.40	38.25	0	705	0.00%
2018/06/22	0	0.00	1	38.50	38.50	-1	680	-0.15%
2018/06/20	0	0.00	6	33.36	33.95	-6	629	-0.95%
2018/06/19	1	36.00	0	0.00	34.90	1	606	0.16%
2018/06/14	1	32.35	5	33.00	34.00	-4	555	-0.72%
2018/06/11	9	23.63	0	0.00	25.85	9	386	2.33%
2018/06/07	9	23.33	0	0.00	23.40	9	326	2.76%
2018/06/06	7	23.34	0	0.00	23.60	7	281	2.48%
2018/06/05	0	0.00	5	23.00	23.30	-5	221	-2.25%
2018/06/04	5	20.83	0	0.00	21.20	5	163	3.05%
2018/02/06	1	18.10	0	0.00	18.10	1	265	0.38%
2018/01/08	0	0.00	8	22.90	22.90	-8	328	-2.44%