全台 (3038)-凱基-新豐券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.45
漲幅
+1.43%
成交量
1,244張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	29.90	30.65	-4	2,057	-0.19%
2024/04/16	2	30.75	0	0.00	30.65	2	2,046	0.10%
2024/04/11	0	0.00	5	32.65	32.65	-5	2,022	-0.25%
2024/04/10	0	0.00	5	33.90	33.55	-5	2,008	-0.25%
2024/04/09	5	33.75	0.1	33.40	33.40	4.9	2,006	0.24%
2024/04/08	0	0.00	2	33.60	33.70	-2	2,007	-0.10%
2024/04/03	2	33.00	4	33.10	32.95	-2	1,992	-0.10%
2024/04/01	0.1	33.35	0	0.00	33.20	0.1	1,987	0.01%
2024/03/28	0	0.00	3	33.10	33.05	-3	1,976	-0.15%
2024/03/27	0	0.00	5	33.00	33.00	-5	1,975	-0.25%
2024/03/26	3	32.95	0	0.00	32.95	3	1,973	0.15%
2024/03/25	5	33.60	1	33.45	33.50	4	1,963	0.20%
2024/03/20	5	33.00	4.3	33.14	32.90	0.7	1,977	0.04%
2024/03/19	4	33.25	0	0.00	33.25	4	1,973	0.20%
2024/03/14	0	0.00	0.1	32.90	32.55	-0.1	1,970	-0.01%
2024/03/13	1	32.80	0	0.00	32.95	1	1,967	0.05%
2024/03/12	0	0.00	1	33.50	33.50	-1	1,961	-0.05%
2024/03/08	1	33.50	1	33.55	32.70	0	1,957	0.00%
2024/03/04	1	34.60	1.5	34.52	34.50	-0.5	1,908	-0.03%
2024/03/01	2.1	35.41	0.2	35.30	35.20	1.9	1,867	0.10%
2024/02/29	0.1	35.40	0	0.00	35.45	0.1	1,849	0.01%
2024/02/27	1.1	35.33	0	0.00	35.30	1.1	1,835	0.06%
2024/02/26	0.2	36.35	1	36.00	36.45	-0.8	1,803	-0.04%
2024/02/23	2.1	35.29	2.7	35.09	34.85	-0.6	1,740	-0.03%
2024/02/22	0.1	35.20	4.4	35.19	35.00	-4.3	1,726	-0.25%
2024/02/21	0.2	35.75	3	35.50	35.45	-2.8	1,692	-0.17%
2024/02/20	1.2	35.92	0	0.00	35.80	1.2	1,667	0.07%
2024/02/19	4	36.90	3	36.62	36.55	1	1,586	0.06%
2024/02/16	7	34.99	3	35.40	35.60	4	1,429	0.28%
2024/02/15	0	0.00	4	32.40	33.90	-4	1,209	-0.33%
2024/02/01	0	0.00	6	32.00	31.95	-6	1,081	-0.55%
2024/01/30	0	0.00	1	32.50	31.55	-1	998	-0.10%
2024/01/29	1	32.05	2	32.00	31.90	-1	968	-0.10%
2024/01/26	6	31.28	2	31.90	31.50	4	979	0.41%
2024/01/25	9	31.82	1	32.05	32.15	8	917	0.87%
2024/01/19	0	29.90	0	0.00	30.00	0	783	0.00%
2024/01/17	0	30.00	0	0.00	30.00	0	779	0.00%
2023/12/28	0	0.00	1	30.10	30.10	-1	803	-0.12%
2023/12/26	0	0.00	1	30.15	30.15	-1	814	-0.12%
2023/12/13	0	0.00	2	30.80	30.75	-2	833	-0.24%
2023/12/12	0	0.00	0.1	30.65	30.15	-0.1	836	-0.01%
2023/12/07	3	31.15	0	0.00	31.15	3	840	0.36%
2023/11/29	0	0.00	0	30.70	30.45	0	850	0.00%
2023/11/22	0	0.00	1	30.90	30.90	-1	895	-0.11%
2023/11/21	0	0.00	0	30.15	30.25	0	892	0.00%
2023/11/20	1	30.10	2	30.20	30.15	-1	893	-0.11%
2023/11/03	0	0.00	1	30.10	30.00	-1	1,252	-0.08%
2023/10/31	0.1	28.55	0	0.00	27.70	0.1	1,425	0.00%
2023/10/25	1	29.10	0	0.00	29.15	1	1,664	0.06%
2023/10/16	0.1	29.40	0	0.00	29.20	0.1	2,111	0.00%
2023/10/13	0	29.85	0	0.00	29.65	0	2,211	0.00%
2023/10/11	1.1	29.41	0	0.00	29.55	1.1	2,388	0.04%
2023/10/04	0.1	30.70	0	0.00	30.60	0.1	2,636	0.00%
2023/09/19	0.1	31.10	0	0.00	30.95	0.1	4,504	0.00%
2023/09/12	1.1	31.51	0	0.00	31.80	1.1	5,196	0.02%
2023/09/11	0.1	31.70	0	0.00	31.55	0.1	5,282	0.00%
2023/09/08	0	0.00	10	33.05	33.00	-10	5,354	-0.19%
2023/09/07	0	0.00	0	33.70	33.20	0	5,407	0.00%
2023/09/06	0	0.00	2	34.00	33.90	-2	5,508	-0.04%
2023/09/05	0	0.00	1	33.80	33.70	-1	5,594	-0.02%
2023/09/04	1	33.40	0	0.00	33.60	1	5,731	0.02%
2023/09/01	0	0.00	0	33.80	33.80	0	5,902	0.00%
2023/08/31	0	0.00	2	33.70	33.80	-2	6,031	-0.03%
2023/08/28	0.1	32.85	2	33.25	32.40	-2	6,340	-0.03%
2023/08/24	2	34.20	0	0.00	34.15	2	6,504	0.03%
2023/08/23	1.1	33.20	0	0.00	33.35	1.1	6,571	0.02%
2023/08/22	0.1	33.80	1	33.56	33.20	-1	6,639	-0.01%
2023/08/21	0	0.00	1	34.35	34.05	-1	6,795	-0.01%
2023/08/18	2.1	33.85	7	33.68	33.70	-5	7,087	-0.07%
2023/08/15	1	34.85	0	0.00	35.05	1	7,505	0.01%
2023/08/14	0.1	34.30	0	0.00	34.45	0.1	7,583	0.00%
2023/08/11	2	34.60	4	34.51	34.65	-2	7,622	-0.03%
2023/08/10	4	34.85	1	33.60	34.05	3	7,593	0.04%
2023/08/09	5	37.49	0	0.00	36.95	5	7,507	0.07%
2023/08/08	1	39.50	18	39.52	38.85	-17	7,441	-0.23%
2023/08/02	19	36.91	14	36.98	36.25	5	7,447	0.07%
2023/08/01	0	0.00	1	37.70	37.10	-1	7,611	-0.01%
2023/07/31	10	39.31	20	39.06	37.60	-10	7,693	-0.13%
2023/07/28	16	38.80	15	38.62	39.10	1	7,652	0.01%
2023/07/27	13	38.92	3	38.10	38.75	10	7,635	0.13%
2023/07/26	10	38.45	1	37.40	38.50	9	7,637	0.12%
2023/07/25	1	38.10	4	36.43	37.75	-3	7,620	-0.04%
2023/07/24	1	35.60	0	0.00	35.55	1	7,540	0.01%
2023/07/20	5	36.07	2	35.50	36.95	3	7,568	0.04%
2023/07/19	10	37.05	1	36.60	36.00	9	7,598	0.12%
2023/07/18	3	38.36	5	39.58	37.45	-2	7,658	-0.03%
2023/07/17	8.1	39.24	3	38.72	39.25	5.1	7,704	0.07%
2023/07/14	3	36.32	0	0.00	36.65	3	7,721	0.04%
2023/07/13	1	36.20	1	36.64	35.35	0	7,770	0.00%
2023/07/12	0	0.00	4	36.84	36.35	-4	7,744	-0.05%
2023/07/11	7	37.16	7	37.36	36.70	0	7,702	0.00%
2023/07/10	1	38.20	6	37.42	37.90	-5	7,675	-0.07%
2023/07/07	7	39.73	2	39.33	39.40	5	7,747	0.06%
2023/07/06	9	39.87	1	39.80	39.75	8	7,821	0.10%
2023/07/05	4	41.89	5	42.14	41.30	-1	7,760	-0.01%
2023/07/04	19	42.18	3	42.45	42.45	16	7,749	0.21%
2023/07/03	28	42.50	15	42.85	42.10	13	7,727	0.17%
2023/06/30	3	41.83	2	41.48	41.90	1	7,718	0.01%
2023/06/29	1	40.00	5	39.50	40.50	-4	7,603	-0.05%
2023/06/28	4	40.67	1	40.58	40.10	3	7,493	0.04%
2023/06/27	14	41.97	3	40.90	39.75	11	7,144	0.15%
2023/06/26	1	41.35	1	38.97	41.35	0	6,484	0.00%
2023/06/21	0	0.00	3	37.37	37.60	-3	6,242	-0.05%
2023/06/20	3	37.03	0	0.00	36.80	3	6,184	0.05%
2023/06/19	3	36.68	9	36.98	37.35	-6	6,395	-0.09%
2023/06/16	4	38.00	1	38.00	36.20	3	6,306	0.05%
2023/06/15	1	37.95	1	38.40	38.30	0	6,358	0.00%
2023/06/14	4	37.51	2	37.65	38.00	2	6,283	0.03%
2023/06/13	1	36.00	0	36.15	36.05	1	6,228	0.02%
2023/06/12	0	35.50	4	34.85	35.50	-4	6,299	-0.06%
2023/06/09	1	37.09	0	0.00	36.60	1	6,217	0.02%
2023/06/08	1	38.00	0	0.00	37.00	1	6,164	0.02%
2023/06/07	3	38.40	1	39.10	39.30	2	6,095	0.03%
2023/06/06	10	37.88	10	37.45	37.40	0	5,973	0.00%
2023/06/05	0	0.00	14	35.81	36.20	-14	5,869	-0.24%
2023/06/02	13	35.70	2	35.10	35.55	11	5,828	0.19%
2023/06/01	3	35.47	0	0.00	35.50	3	5,771	0.05%
2023/05/31	1	34.60	4	34.26	34.70	-3	5,644	-0.05%
2023/05/30	4	34.15	0	0.00	33.50	4	5,588	0.07%
2023/05/29	2	33.55	2	33.70	33.85	0	5,502	0.00%
2023/05/26	1	32.80	2	33.25	32.90	-1	5,464	-0.02%
2023/05/25	19	33.31	29	33.22	33.40	-10	5,402	-0.19%
2023/05/24	34	33.33	22	33.16	33.35	12	5,213	0.23%
2023/05/23	11	31.96	10	31.78	31.70	1	4,911	0.02%
2023/05/22	25	32.78	31	32.64	32.20	-6	4,859	-0.12%
2023/05/19	33.1	32.28	27.1	32.67	32.55	6	4,710	0.13%
2023/05/18	5	30.69	2	30.45	30.55	3	4,428	0.07%
2023/05/17	1	29.70	0	0.00	29.80	1	4,331	0.02%
2023/05/12	0	0.00	13	28.65	29.15	-13	4,296	-0.30%
2023/05/10	0	0.00	3	29.50	30.05	-3	4,187	-0.07%
2023/05/09	0	0.00	1	29.75	29.65	-1	4,148	-0.02%
2023/05/08	13	31.10	0	0.00	31.05	13	4,031	0.32%
2023/05/03	0	0.00	1	29.40	29.15	-1	3,675	-0.03%
2023/05/02	1	30.30	0	0.00	30.20	1	3,614	0.03%
2023/04/28	1	29.85	6	29.88	29.80	-5	3,522	-0.14%
2023/04/26	0	0.00	1	28.00	28.40	-1	3,378	-0.03%
2023/04/25	2	29.00	0	0.00	28.30	2	3,349	0.06%
2023/04/24	8	28.69	0	0.00	28.45	8	3,289	0.24%
2023/04/21	0	0.00	2	27.65	27.80	-2	3,231	-0.06%
2023/04/20	1	29.20	1	30.35	29.45	0	3,116	0.00%
2023/04/19	6	29.30	1	29.15	29.80	5	2,968	0.17%
2023/04/18	1	29.05	1	28.70	28.65	0	2,815	0.00%
2023/04/17	1	27.80	0	0.00	28.30	1	2,716	0.04%
2023/04/14	1	27.65	0	0.00	27.60	1	2,653	0.04%
2023/04/12	0	0.00	10.1	27.70	27.45	-10.1	2,529	-0.40%
2023/04/11	0.1	27.45	0	0.00	26.75	0.1	2,410	0.00%
2023/04/07	2	25.55	0	0.00	25.70	2	2,215	0.09%
2023/03/31	1	25.40	2	25.65	26.05	-1	2,061	-0.05%
2023/03/24	2	24.58	0	0.00	24.50	2	1,872	0.11%
2023/03/22	1	25.60	1	25.75	24.90	0	1,832	0.00%
2023/03/13	0	0.00	1	23.50	23.50	-1	1,199	-0.08%
2023/03/08	0	24.20	0	0.00	24.25	0	1,082	0.00%
2023/03/02	0	0.00	1	22.55	22.55	-1	976	-0.10%
2023/03/01	0	22.50	0	0.00	22.50	0	984	0.00%
2023/02/24	0	0.00	3	22.27	22.40	-3	963	-0.31%
2023/02/16	2	21.45	0	0.00	21.35	2	951	0.21%
2023/02/13	0.1	21.35	0	0.00	21.45	0.1	1,047	0.01%
2022/12/08	1	20.80	0	0.00	20.80	1	1,021	0.10%
2022/11/02	0	0.00	2	20.00	20.00	-2	1,075	-0.19%
2022/10/04	2	20.45	0	0.00	20.55	2	1,514	0.13%
2022/09/26	4	20.23	0	0.00	19.95	4	1,567	0.26%
2022/09/13	0	0.00	6	20.90	20.95	-6	1,595	-0.38%
2022/09/12	3	21.28	0	0.00	21.15	3	1,577	0.19%
2022/09/08	1	21.55	0	0.00	21.75	1	1,534	0.07%
2022/09/07	0	0.00	7	20.74	20.95	-7	1,531	-0.46%
2022/09/06	0	0.00	10	20.68	20.65	-10	1,538	-0.65%
2022/09/05	2	20.70	0	0.00	20.70	2	1,535	0.13%
2022/08/25	0	0.00	1	23.00	23.05	-1	1,423	-0.07%
2022/08/19	0	0.00	1	22.65	22.60	-1	1,352	-0.07%
2022/08/17	0	0.00	2	22.65	22.60	-2	1,313	-0.15%
2022/08/15	5	21.95	5	21.97	22.00	0	1,219	0.00%
2022/08/05	0	0.00	3	21.43	21.35	-3	1,100	-0.27%
2022/08/03	2	21.75	0	0.00	20.35	2	1,052	0.19%
2022/07/29	0	0.00	3	21.85	21.75	-3	907	-0.33%
2022/07/28	0	0.00	3	21.85	21.50	-3	882	-0.34%
2022/07/26	0	0.00	1	20.85	21.05	-1	752	-0.13%
2022/07/22	0	20.70	0	0.00	20.85	0	661	0.00%
2022/07/21	0	0.00	1	20.00	20.20	-1	630	-0.16%
2022/07/05	15	20.68	0	0.00	20.30	15	483	3.10%
2022/06/29	1	20.90	0	0.00	21.05	1	420	0.24%
2022/06/28	1	21.00	2	21.05	21.05	-1	409	-0.24%
2022/06/27	0	0.00	1	20.70	20.80	-1	388	-0.26%
2022/06/17	0	0.00	1	20.00	20.20	-1	315	-0.32%
2022/06/15	1	20.45	0	0.00	20.30	1	286	0.35%
2022/06/13	10	19.75	10	19.75	19.75	0	237	0.00%
2022/05/17	0	0.00	1	18.15	18.05	-1	245	-0.41%
2022/04/19	0	0.00	1	18.80	18.75	-1	287	-0.35%
2022/03/15	1	19.10	0	0.00	19.10	1	497	0.20%
2022/03/10	2	19.10	0	0.00	19.05	2	489	0.41%
2022/03/08	0	0.00	5	18.67	18.55	-5	484	-1.03%
2022/02/23	1	19.00	0	0.00	18.95	1	502	0.20%
2021/12/28	0	0.00	1	19.50	19.65	-1	517	-0.19%
2021/12/16	0	0.00	1	19.10	19.05	-1	414	-0.24%
2021/12/10	0	0.00	1	19.10	19.05	-1	395	-0.25%
2021/11/19	1	18.95	0	0.00	18.80	1	381	0.26%
2021/11/12	0	0.00	3	18.80	18.80	-3	384	-0.78%
2021/10/28	0	18.40	0	0.00	18.40	0	395	0.00%
2021/09/27	1	17.95	0	0.00	17.85	1	1,833	0.05%
2021/09/22	1	17.30	10	17.40	17.45	-9	1,963	-0.46%
2021/08/24	1	17.80	0	0.00	17.70	1	2,592	0.04%
2021/08/20	1	17.50	0	0.00	17.50	1	2,891	0.03%
2021/08/02	0	0.00	1	19.15	19.05	-1	3,433	-0.03%
2021/07/29	1	18.85	0	0.00	18.90	1	3,500	0.03%
2021/07/23	1	19.20	1.1	19.39	19.50	-0.1	4,410	0.00%
2021/07/22	0.1	19.00	2	19.00	19.05	-1.9	4,587	-0.04%
2021/07/20	0	0.00	1	19.55	19.60	-1	4,624	-0.02%
2021/07/13	1	22.50	0	0.00	22.30	1	4,827	0.02%
2021/07/09	1	22.30	8	22.25	22.35	-7	4,782	-0.15%
2021/07/08	0	0.00	4	22.48	22.35	-4	4,827	-0.08%
2021/07/07	4	22.53	3	22.38	22.30	1	4,848	0.02%
2021/07/06	25	23.56	22	23.25	22.95	3	4,881	0.06%
2021/07/05	20	23.08	0	0.00	23.60	20	4,352	0.46%
2021/07/02	1	21.55	0	0.00	21.90	1	4,526	0.02%
2021/06/30	1	21.70	0	0.00	21.75	1	4,530	0.02%
2021/06/29	1	21.50	0	0.00	21.30	1	4,539	0.02%
2021/06/28	0	0.00	1	21.70	21.75	-1	4,504	-0.02%
2021/06/17	1	21.40	1	21.55	21.35	0	4,476	0.00%
2021/06/16	0	0.00	10	21.14	21.05	-10	4,491	-0.22%
2021/06/09	0	0.00	2	21.00	21.05	-2	4,756	-0.04%
2021/06/08	2	21.40	0	0.00	21.25	2	4,730	0.04%
2021/06/07	1	21.95	4	21.58	21.25	-3	4,769	-0.06%
2021/06/04	1	21.20	0	0.00	20.75	1	4,629	0.02%
2021/06/01	1	20.95	0	0.00	21.40	1	4,571	0.02%
2021/05/31	0	0.00	4	21.08	21.05	-4	4,505	-0.09%
2021/05/28	16	22.12	12	21.35	21.50	4	4,458	0.09%
2021/05/27	2	21.40	1	21.00	21.55	1	4,222	0.02%
2021/05/26	1	19.55	0	0.00	19.60	1	4,042	0.02%
2021/05/13	3	18.87	0	0.00	18.80	3	4,174	0.07%
2021/05/11	0	0.00	1	21.00	20.10	-1	4,059	-0.02%
2021/05/07	1	22.25	2	22.13	22.10	-1	3,960	-0.03%
2021/05/05	3	22.05	5	22.05	21.75	-2	3,864	-0.05%
2021/05/04	0	0.00	4	21.80	22.05	-4	3,804	-0.11%
2021/05/03	24	25.24	33	24.62	23.75	-9	3,655	-0.25%
2021/04/29	14	25.55	11	25.58	25.60	3	3,242	0.09%
2021/04/28	11	22.78	0	0.00	23.30	11	2,957	0.37%
2021/04/27	0	0.00	1	21.80	21.75	-1	2,788	-0.04%
2021/04/23	0	0.00	2	21.30	21.25	-2	2,733	-0.07%
2021/04/22	3	21.60	1	21.15	21.25	2	2,722	0.07%
2021/04/21	5	22.00	1	22.40	22.00	4	2,647	0.15%
2021/04/15	2	21.90	0	0.00	21.60	2	2,457	0.08%
2021/04/14	0	0.00	2	21.25	21.60	-2	2,439	-0.08%
2021/04/13	0	0.00	1	22.15	21.50	-1	2,501	-0.04%
2021/04/12	1	22.50	0	0.00	22.00	1	2,494	0.04%
2021/04/09	6	22.56	3	22.38	22.45	3	2,428	0.12%
2021/04/08	17	21.33	6	21.99	22.35	11	2,236	0.49%
2021/04/07	1	20.30	0	0.00	20.35	1	1,860	0.05%
2021/04/06	0	0.00	1	20.05	20.05	-1	1,915	-0.05%
2021/03/29	0	0.00	2	20.15	20.00	-2	1,931	-0.10%
2021/03/25	1	19.90	0	0.00	19.90	1	1,931	0.05%
2021/03/22	1	20.00	0	0.00	20.15	1	1,923	0.05%
2021/03/17	2	19.80	0	0.00	19.85	2	1,891	0.11%
2021/03/16	3	20.23	2	20.15	19.90	1	1,899	0.05%
2021/03/05	0	0.00	1	19.10	19.10	-1	2,193	-0.05%
2021/03/02	0	0.00	3	19.17	19.05	-3	2,247	-0.13%
2021/02/26	2	19.10	0	0.00	19.10	2	2,251	0.09%
2021/02/25	8	19.48	1	19.55	19.40	7	2,254	0.31%
2021/02/24	0	0.00	5	19.40	19.40	-5	2,128	-0.23%
2021/02/22	0	0.00	1	19.10	19.00	-1	2,265	-0.04%
2021/02/19	0	0.00	1	18.80	18.85	-1	2,257	-0.04%
2021/01/18	0	0.00	60	17.75	18.20	-60	2,668	-2.25%
2021/01/05	0	0.00	11	19.40	19.60	-11	2,578	-0.43%
2020/12/29	10	19.55	0	0.00	19.60	10	2,491	0.40%
2020/12/22	5	18.60	0	0.00	18.65	5	2,317	0.22%
2020/12/21	5	18.35	0	0.00	18.50	5	2,323	0.22%
2020/12/10	0	0.00	1	19.00	18.85	-1	2,309	-0.04%
2020/12/08	10	19.05	0	18.70	19.00	10	2,314	0.43%
2020/12/07	20	19.27	0.4	19.10	19.15	19.6	2,370	0.83%
2020/12/04	3	19.60	0	0.00	19.40	3	2,337	0.13%
2020/12/03	12	19.21	6	19.12	18.95	6	2,289	0.26%
2020/12/02	11	19.45	0	0.00	19.35	11	2,496	0.44%
2020/11/30	1	18.30	0	0.00	18.25	1	2,285	0.04%
2020/11/23	0	0.00	10	18.21	18.20	-10	2,580	-0.39%
2020/11/20	15	18.57	4	18.48	18.50	11	2,610	0.42%
2020/11/16	2	17.65	0	0.00	17.65	2	2,791	0.07%
2020/09/07	0	0.00	2	20.38	20.05	-2	5,972	-0.03%
2020/09/04	1	19.45	1	19.50	19.55	0	5,870	0.00%
2020/09/03	4	19.55	4	19.45	19.05	0	5,836	0.00%
2020/08/28	1	19.75	1	19.50	19.40	0	6,233	0.00%
2020/08/27	2	19.75	1	18.75	19.55	1	6,276	0.02%
2020/08/25	3	19.45	7	19.58	19.20	-4	6,329	-0.06%
2020/08/11	0	0.00	15	18.18	18.15	-15	7,671	-0.20%
2020/08/10	1	19.50	1	19.05	18.75	0	7,688	0.00%
2020/08/07	0	0.00	6	18.90	19.10	-6	7,731	-0.08%
2020/08/05	0	0.00	1	18.95	19.05	-1	7,835	-0.01%
2020/07/31	3	18.85	0	0.00	18.90	3	8,082	0.04%
2020/07/28	0	0.00	35	17.90	17.40	-35	8,384	-0.42%
2020/07/27	2	18.20	0	0.00	18.10	2	8,407	0.02%
2020/07/24	3	18.55	5	18.90	18.60	-2	8,508	-0.02%
2020/07/22	40	19.65	0	0.00	19.55	40	8,781	0.46%
2020/07/21	1	19.05	1	19.25	19.05	0	9,131	0.00%
2020/07/20	0	0.00	2	19.15	19.20	-2	9,314	-0.02%
2020/07/17	2	19.08	2	18.93	18.55	0	9,746	0.00%
2020/07/16	1	19.05	0	0.00	19.25	1	10,323	0.01%
2020/07/15	2	19.43	1	19.30	19.30	1	10,635	0.01%
2020/07/14	6	19.63	1	20.15	19.40	5	10,705	0.05%
2020/07/13	3	20.07	1	20.15	20.20	2	10,740	0.02%
2020/07/10	3	20.43	0	0.00	19.95	3	10,684	0.03%
2020/07/09	6	22.39	10	21.68	21.50	-4	10,603	-0.04%
2020/07/08	1	22.70	1	23.50	22.85	0	10,605	0.00%
2020/07/07	6	24.03	0	0.00	23.50	6	10,621	0.06%
2020/07/06	1	24.75	50	24.91	25.00	-49	10,509	-0.47%
2020/07/03	20	24.87	11	23.86	23.95	9	10,333	0.09%
2020/07/02	5	22.42	8	23.35	23.35	-3	10,042	-0.03%
2020/07/01	1	21.40	0	0.00	21.25	1	9,761	0.01%
2020/06/30	1	21.20	0	0.00	21.20	1	9,738	0.01%
2020/06/23	1	20.85	0	0.00	20.90	1	9,664	0.01%
2020/06/19	0	0.00	1	20.90	20.80	-1	9,630	-0.01%
2020/06/18	2	20.80	1	21.00	20.80	1	9,591	0.01%
2020/06/16	10	21.50	0	0.00	20.95	10	9,487	0.11%
2020/06/15	48	21.30	1	20.45	21.10	47	9,285	0.51%
2020/06/11	3	20.03	0	0.00	19.90	3	8,804	0.03%
2020/06/09	3	21.25	3	20.55	20.65	0	8,688	0.00%
2020/06/08	2	21.23	4	21.20	21.05	-2	8,589	-0.02%
2020/06/05	0	0.00	2	20.65	20.55	-2	8,258	-0.02%
2020/06/02	0	0.00	1	20.30	20.25	-1	8,086	-0.01%
2020/06/01	2	21.10	4	20.75	20.60	-2	8,010	-0.02%
2020/05/29	4	20.54	2	20.60	20.60	2	7,763	0.03%
2020/05/28	0	0.00	1	20.00	19.45	-1	7,515	-0.01%
2020/05/27	2	19.95	4	19.98	19.90	-2	7,435	-0.03%
2020/05/26	1	20.80	1	20.50	20.45	0	7,286	0.00%
2020/05/25	2	20.70	5	20.70	20.70	-3	7,111	-0.04%
2020/05/22	4	20.50	11	20.36	20.15	-7	6,900	-0.10%
2020/05/21	7	19.84	4	19.85	20.30	3	6,596	0.05%
2020/05/20	0	0.00	6	19.20	19.15	-6	6,176	-0.10%
2020/05/14	4	19.30	3	19.20	18.95	1	5,823	0.02%
2020/05/13	7	19.16	16	18.54	19.10	-9	5,679	-0.16%
2020/05/12	0	0.00	4	18.49	18.50	-4	5,549	-0.07%
2020/05/11	1	18.35	11	18.24	18.10	-10	5,497	-0.18%
2020/05/07	10	19.10	0	0.00	18.95	10	5,306	0.19%
2020/05/06	10	19.20	3	19.20	18.90	7	5,194	0.13%
2020/05/05	1	19.05	26	19.15	19.05	-25	5,125	-0.49%
2020/05/04	8	19.05	4	18.91	18.90	4	4,912	0.08%
2020/04/30	10	19.15	8	18.95	18.80	2	4,829	0.04%
2020/04/29	4	19.15	1	18.90	18.90	3	4,776	0.06%
2020/04/28	1	19.60	37	19.27	18.90	-36	4,663	-0.77%
2020/04/27	0	0.00	1	18.95	19.00	-1	4,543	-0.02%
2020/04/24	1	19.10	0	0.00	19.10	1	4,360	0.02%
2020/04/23	27	19.15	9	19.49	19.30	18	3,943	0.46%
2020/04/22	45	19.45	16	19.60	19.70	29	3,709	0.78%
2020/04/21	10	18.98	6	19.32	19.55	4	3,222	0.12%
2020/04/20	22	18.02	2	17.88	17.80	20	2,589	0.77%
2020/04/17	2	17.40	0	0.00	17.35	2	2,242	0.09%
2020/04/16	0	0.00	1	17.80	17.85	-1	2,111	-0.05%
2020/04/14	2	17.05	0	0.00	17.10	2	1,991	0.10%
2020/04/13	0	0.00	5	17.62	17.00	-5	1,935	-0.26%
2020/04/10	0	0.00	2	17.35	17.40	-2	1,780	-0.11%
2020/04/09	0	0.00	12	16.23	16.90	-12	1,645	-0.73%
2020/04/08	13	16.49	0	0.00	16.30	13	1,590	0.82%
2020/03/31	0	0.00	3	15.90	16.00	-3	1,421	-0.21%
2020/03/30	3	15.85	0	0.00	15.85	3	1,366	0.22%
2020/03/24	0	0.00	5	13.70	14.00	-5	1,144	-0.44%
2020/03/23	5	12.63	0	0.00	13.10	5	1,123	0.44%
2020/03/20	5	12.45	5	12.80	12.80	0	1,109	0.00%
2020/03/09	0	0.00	1	15.75	15.50	-1	957	-0.10%
2020/02/24	1	15.40	0	0.00	15.40	1	1,390	0.07%
2020/02/12	0	0.00	1	15.80	15.80	-1	1,708	-0.06%
2020/02/06	1	15.70	0	0.00	15.60	1	1,875	0.05%
2020/02/05	1	15.50	0	0.00	15.35	1	1,942	0.05%
2020/02/03	1	14.85	0	0.00	15.00	1	1,946	0.05%
2019/12/20	0	0.00	2	17.75	17.75	-2	2,188	-0.09%
2019/12/19	1	17.70	0	0.00	17.70	1	2,235	0.04%
2019/12/02	2	18.50	2	18.40	18.05	0	3,101	0.00%
2019/11/27	2	18.55	0	0.00	18.55	2	3,121	0.06%
2019/11/26	0	0.00	2.3	18.68	18.50	-2.3	3,207	-0.07%
2019/11/25	3	19.15	0	0.00	18.65	3	3,204	0.09%
2019/11/22	7	19.24	2	19.40	19.30	5	3,152	0.16%
2019/11/20	0	0.00	10	18.25	18.30	-10	2,923	-0.34%
2019/11/19	10	18.80	10	18.57	18.60	0	2,919	0.00%
2019/11/18	13	19.22	12	18.86	18.75	1	2,904	0.03%
2019/11/15	10	18.95	6	19.00	18.85	4	2,830	0.14%
2019/11/14	0	0.00	4	18.25	18.05	-4	2,808	-0.14%
2019/11/07	5	18.35	2	18.00	18.05	3	2,905	0.10%
2019/11/06	17	18.98	10	18.50	18.35	7	2,904	0.24%
2019/11/04	0	0.00	2	18.45	18.70	-2	2,834	-0.07%
2019/10/25	0	0.00	23	18.10	18.05	-23	3,240	-0.71%
2019/10/18	0	0.00	13	17.82	18.00	-13	3,340	-0.39%
2019/10/16	2	18.05	0	0.00	18.00	2	3,559	0.06%
2019/10/09	0	0.00	2	17.40	17.35	-2	3,595	-0.06%
2019/10/08	2	18.10	0	0.00	17.80	2	3,603	0.06%
2019/10/02	0	0.00	10	17.90	18.00	-10	3,838	-0.26%
2019/09/26	1	18.45	0.5	18.50	18.60	0.5	4,055	0.01%
2019/09/25	1	18.05	0	0.00	18.05	1	4,221	0.02%
2019/09/19	4	19.20	10	19.05	19.20	-6	4,333	-0.14%
2019/09/18	1	19.00	0	0.00	19.10	1	4,363	0.02%
2019/09/17	6	19.25	0	0.00	19.20	6	4,356	0.14%
2019/09/16	5	19.95	0	0.00	19.85	5	4,339	0.12%
2019/09/12	5	19.90	0	0.00	20.25	5	4,316	0.12%
2019/09/11	7	21.15	0	0.00	20.15	7	4,256	0.16%
2019/09/10	5	20.90	0	0.00	20.75	5	4,160	0.12%
2019/09/06	0	0.00	2	19.80	19.95	-2	3,789	-0.05%
2019/09/05	0	0.00	1	19.75	19.75	-1	3,688	-0.03%
2019/09/04	10	19.95	10	19.15	19.00	0	3,656	0.00%
2019/08/30	2	19.33	0	0.00	18.80	2	3,548	0.06%
2019/08/28	2	19.00	0	0.00	18.90	2	3,390	0.06%
2019/08/20	20	19.20	30	18.75	18.80	-10	3,387	-0.30%
2019/08/19	20	18.60	21	18.91	19.00	-1	3,329	-0.03%
2019/08/16	10	18.50	0	0.00	18.35	10	3,256	0.31%
2019/08/05	1	17.55	0	0.00	17.10	1	3,107	0.03%
2019/08/01	3	17.85	3	17.85	17.80	0	3,106	0.00%
2019/07/30	1	18.05	0	0.00	18.00	1	3,104	0.03%
2019/07/29	22	18.95	4	18.96	19.15	18	2,872	0.63%
2019/07/25	18	18.63	15	18.47	18.50	3	2,785	0.11%
2019/07/19	0	0.00	2	17.85	17.95	-2	2,763	-0.07%
2019/07/18	25	19.02	25	18.38	17.65	0	2,759	0.00%
2019/07/17	10	18.35	12	18.31	18.40	-2	2,621	-0.08%
2019/07/11	1	18.45	1	18.65	18.35	0	2,654	0.00%
2019/07/08	1	18.35	0	0.00	18.55	1	2,577	0.04%
2019/07/05	0	0.00	1	18.25	18.65	-1	2,559	-0.04%
2019/07/03	1	18.35	0	0.00	18.35	1	2,494	0.04%
2019/07/01	8	16.19	7	17.26	17.35	1	2,446	0.04%
2019/06/11	3	15.80	3	15.65	15.05	0	3,341	0.00%
2019/05/29	0	0.00	10	15.03	15.50	-10	3,331	-0.30%
2019/05/22	0	0.00	1	14.90	14.55	-1	3,381	-0.03%
2019/05/20	1	14.60	0	0.00	14.20	1	3,406	0.03%
2019/05/02	0	0.00	1	15.20	15.15	-1	3,284	-0.03%
2019/04/26	1	14.90	0	0.00	14.90	1	3,218	0.03%
2019/04/25	0	0.00	10	15.35	15.45	-10	3,184	-0.31%
2019/04/23	20	15.98	10	15.75	15.65	10	3,147	0.32%
2019/04/22	0	0.00	1	15.70	15.60	-1	3,080	-0.03%
2019/04/15	2	15.30	1	15.20	15.30	1	2,849	0.04%
2019/04/11	4	15.04	3	15.20	14.95	1	2,742	0.04%
2019/04/03	20	16.00	20	16.00	15.90	0	2,458	0.00%
2019/04/01	0	0.00	2	15.90	15.15	-2	2,215	-0.09%
2019/03/29	2	15.10	0	0.00	15.05	2	1,984	0.10%
2019/03/22	3	13.95	0	0.00	13.60	3	1,147	0.26%
2019/03/14	0	0.00	1	12.90	13.15	-1	927	-0.11%
2019/03/11	0	0.00	2	13.70	13.30	-2	829	-0.24%
2019/03/04	2	13.00	0	0.00	13.05	2	777	0.26%
2019/02/14	0	0.00	2	11.55	11.50	-2	455	-0.44%
2019/02/13	5	11.55	10	11.65	11.45	-5	438	-1.14%
2018/12/20	0	0.00	2	9.36	9.31	-2	170	-1.17%
2018/12/06	2	9.30	0	0.00	9.32	2	199	1.00%
2018/10/09	0	0.00	1	9.30	9.25	-1	372	-0.27%
2018/09/07	0	0.00	9	9.98	10.00	-9	331	-2.72%
2018/09/05	1	10.00	0	0.00	10.00	1	322	0.31%
2018/08/17	2	9.79	15	9.75	9.76	-13	306	-4.24%
2018/08/14	0	0.00	6	9.82	9.81	-6	298	-2.01%
2018/07/31	0	0.00	2	9.37	9.25	-2	230	-0.87%
2018/07/30	4	9.37	0	0.00	9.35	4	222	1.80%
2018/07/25	3	9.39	0	0.00	9.31	3	217	1.38%
2018/07/17	0	0.00	1	9.16	9.13	-1	169	-0.59%
2018/05/22	0	0.00	2	9.20	9.22	-2	506	-0.40%
2018/04/10	0	0.00	1	10.00	9.98	-1	674	-0.15%
2018/03/27	0	0.00	1	10.00	9.99	-1	674	-0.15%
2018/03/26	1	9.93	0	0.00	9.94	1	674	0.15%
2018/03/23	0	0.00	5	9.96	9.95	-5	670	-0.75%
2018/03/22	0	0.00	1	10.00	10.10	-1	666	-0.15%
2018/03/21	1	10.00	1	10.35	10.15	0	662	0.00%
2018/03/19	0	0.00	5	10.00	9.99	-5	605	-0.83%
2018/03/07	5	10.30	2	10.20	9.93	3	593	0.51%
2018/02/27	3	9.70	0	0.00	9.71	3	509	0.59%
2018/02/09	1	9.02	0	0.00	9.01	1	475	0.21%
2018/01/31	1	9.91	0	0.00	9.92	1	644	0.16%
2018/01/19	0	0.00	2	10.10	10.15	-2	866	-0.23%
2018/01/17	11	10.20	0	0.00	10.15	11	873	1.26%
2018/01/12	0	0.00	0.4	10.15	10.20	-0.4	879	-0.04%
2018/01/09	1	10.35	0	0.00	10.45	1	867	0.12%