蔚華科 (3055)-凱基-新豐券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
1,175張
產業
上市電子通路類股▲1.70%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	72.00	0	0.00	71.20	4	7,403	0.05%
2024/04/25	0	0.00	1	74.00	71.60	-1	7,479	-0.01%
2024/04/24	1	73.50	6	71.90	74.50	-5	7,516	-0.07%
2024/04/22	6	71.20	6	72.50	69.10	0	7,665	0.00%
2024/04/19	6	71.00	0	0.00	71.50	6	7,681	0.08%
2024/04/18	0	0.00	1	77.00	75.30	-1	7,717	-0.01%
2024/04/17	0	0.00	6	76.50	75.90	-6	7,944	-0.08%
2024/04/16	0	0.00	1	71.40	71.20	-1	8,386	-0.01%
2024/04/15	0	0.00	1	75.50	72.50	-1	8,468	-0.01%
2024/04/12	8	79.06	7	77.79	76.70	1	8,461	0.01%
2024/04/11	1	76.90	1	76.90	77.20	0	8,369	0.00%
2024/04/03	20	78.07	21	76.65	76.00	-1	8,281	-0.01%
2024/04/02	8	74.08	4	75.15	76.80	4	8,179	0.05%
2024/04/01	0	0.00	6	71.60	71.80	-6	8,069	-0.07%
2024/03/29	6	70.70	6	71.90	70.20	0	8,052	0.00%
2024/03/28	6	70.50	0	0.00	70.70	6	8,022	0.07%
2024/03/27	1	71.40	7	71.84	71.50	-6	8,011	-0.07%
2024/03/26	6	69.98	6	73.00	70.40	0	7,995	0.00%
2024/03/25	2	71.40	1	70.60	70.60	1	7,956	0.01%
2024/03/21	1	69.90	0	0.00	69.60	1	7,921	0.01%
2024/03/20	5	72.82	1	72.20	71.10	4	7,902	0.05%
2024/03/19	1	70.20	0	0.00	70.20	1	7,879	0.01%
2024/03/15	2	69.10	1	69.80	67.80	1	7,823	0.01%
2024/03/14	0	0.00	1	69.40	69.30	-1	7,776	-0.01%
2024/03/13	1	68.60	1	69.80	69.10	0	7,746	0.00%
2024/03/12	2	70.30	0	0.00	68.60	2	7,697	0.03%
2024/03/08	6	68.88	3	70.83	67.30	3	7,468	0.04%
2024/03/07	5	75.82	7	75.04	72.70	-2	7,363	-0.03%
2024/03/06	3	77.90	1	79.50	77.40	2	7,304	0.03%
2024/03/05	4	83.45	2	81.40	80.60	2	7,342	0.03%
2024/03/04	2	83.20	3.2	82.69	82.70	-1.2	7,334	-0.02%
2024/03/01	7	84.10	7	81.61	81.90	0	7,219	0.00%
2024/02/29	8	79.26	4	80.75	81.90	4	6,850	0.06%
2024/02/27	3.1	74.81	4	76.58	74.50	-0.9	6,663	-0.01%
2024/02/26	1	79.00	2	79.90	78.50	-1	6,573	-0.02%
2024/02/23	4	82.05	15	82.16	81.60	-11	6,467	-0.17%
2024/02/22	23	85.36	5.1	84.34	83.30	18	6,367	0.28%
2024/02/21	23.1	85.85	27	84.67	84.20	-3.9	6,185	-0.06%
2024/02/20	13	80.85	16.1	82.38	82.80	-3.1	5,651	-0.06%
2024/02/19	2	73.45	7.2	74.98	75.30	-5.2	5,508	-0.09%
2024/02/16	0	0.00	2	64.80	68.50	-2	5,327	-0.04%
2024/02/15	5	65.84	2	65.90	65.90	3	5,222	0.06%
2024/02/05	5.1	65.50	6	66.73	65.30	-0.9	5,093	-0.02%
2024/02/02	11	63.11	12	62.57	62.80	-1	4,852	-0.02%
2024/02/01	17	62.60	15	62.47	61.20	2	4,666	0.04%
2024/01/31	39	62.49	40	63.07	61.30	-1	4,398	-0.02%
2024/01/30	16	56.12	18.1	57.70	60.50	-2.1	3,713	-0.06%
2024/01/29	8	54.40	14	54.78	55.00	-6	3,475	-0.17%
2024/01/26	4	52.88	0	0.00	52.60	4	3,477	0.12%
2024/01/25	10	52.49	4	53.50	52.90	6	3,427	0.18%
2024/01/24	21	52.62	19	53.23	53.50	2	3,256	0.06%
2024/01/23	2	49.63	13.2	50.28	50.80	-11.2	2,675	-0.42%
2024/01/22	8	46.68	1	47.40	46.20	7	2,496	0.28%
2024/01/19	12.1	46.77	11	45.71	45.95	1.1	2,435	0.05%
2024/01/16	2.1	44.82	0	0.00	44.40	2.1	2,387	0.09%
2024/01/15	0.1	45.85	1	45.70	45.20	-0.9	2,306	-0.04%
2024/01/12	4.1	45.90	1	46.10	46.35	3.1	2,356	0.13%
2024/01/11	3.1	46.23	1	46.60	47.05	2.1	2,297	0.09%
2024/01/10	25.1	46.38	24.1	45.06	45.80	1	2,056	0.05%
2024/01/09	3	42.72	0	0.00	45.75	3	1,582	0.19%
2024/01/08	2.5	41.65	0	0.00	41.60	2.5	1,483	0.17%
2024/01/03	0	40.20	0	0.00	40.10	0	1,506	0.00%
2023/12/15	1	40.35	0	0.00	39.80	1	1,645	0.06%
2023/12/13	0	40.70	0	0.00	41.30	0	1,614	0.00%
2023/12/11	0	40.40	0	0.00	40.15	0	1,601	0.00%
2023/12/05	0	40.80	0	0.00	40.30	0	1,590	0.00%
2023/11/30	0	0.00	1	43.50	42.90	-1	1,528	-0.07%
2023/11/29	1	40.90	1	40.45	40.50	0	1,425	0.00%
2023/11/22	0	40.70	0	0.00	41.20	0	1,334	0.00%
2023/11/21	1	39.95	0	0.00	39.80	1	1,331	0.08%
2023/11/16	0	0.00	1	40.35	40.95	-1	1,338	-0.07%
2023/11/10	1	38.85	0	0.00	38.90	1	1,343	0.07%
2023/11/07	0	0.00	1	39.50	39.20	-1	1,367	-0.07%
2023/11/06	5	40.57	5	40.18	39.85	0	1,422	0.00%
2023/11/03	5	40.00	7	40.89	40.45	-2	1,469	-0.14%
2023/10/27	0	0.00	4	39.45	38.30	-4	1,534	-0.26%
2023/10/26	0	0.00	0.3	40.00	40.30	-0.3	1,653	-0.02%
2023/10/25	0.1	38.55	0	0.00	38.65	0.1	1,752	0.00%
2023/10/24	0	0.00	3.1	38.39	38.65	-3.1	1,808	-0.17%
2023/10/23	1	36.55	0	0.00	36.00	1	1,876	0.05%
2023/10/20	2.1	37.97	0	0.00	36.95	2.1	2,055	0.10%
2023/10/03	2	39.10	3	38.33	38.30	-1	2,412	-0.04%
2023/09/01	0	0.00	1	36.00	36.00	-1	3,731	-0.03%
2023/08/29	1	35.35	1	35.20	35.30	0	3,793	0.00%
2023/08/28	3	35.65	17	35.51	35.00	-14	3,792	-0.37%
2023/08/25	5	37.99	2	38.05	37.10	3	3,769	0.08%
2023/08/24	1	38.70	0	0.00	37.95	1	3,758	0.03%
2023/08/23	2	39.00	2	39.60	38.90	0	3,742	0.00%
2023/08/21	0	0.00	2	39.80	39.80	-2	3,742	-0.05%
2023/08/17	3	39.07	3	38.30	39.30	0	3,673	0.00%
2023/08/16	2	38.40	0	0.00	38.60	2	3,660	0.05%
2023/08/14	2	37.60	2	38.20	37.40	0	3,633	0.00%
2023/08/11	18	40.49	3	38.90	38.70	15	3,614	0.41%
2023/08/10	13	40.95	2	42.45	39.60	11	3,577	0.31%
2023/08/09	0	0.00	2	41.10	42.85	-2	3,504	-0.06%
2023/08/08	5	44.28	4	44.35	44.65	1	3,424	0.03%
2023/08/07	3	42.62	3	43.38	43.85	0	3,329	0.00%
2023/08/01	3	43.90	4	42.79	43.30	-1	3,178	-0.03%
2023/07/31	4	45.06	3.1	43.55	43.25	0.9	3,114	0.03%
2023/07/28	5	44.89	2.1	45.48	44.25	2.9	2,950	0.10%
2023/07/27	3	44.07	9.1	42.92	42.40	-6.1	2,710	-0.22%
2023/07/26	3	43.67	5	43.03	43.30	-2	2,638	-0.08%
2023/07/25	4	42.85	6	42.82	43.45	-2	2,521	-0.08%
2023/07/24	6	42.59	7	40.42	40.10	-1	2,330	-0.04%
2023/07/21	4	39.95	9	40.71	41.70	-5	2,235	-0.22%
2023/07/19	0	0.00	1	38.50	37.60	-1	2,009	-0.05%
2023/07/17	2	33.95	0	33.93	34.60	2	1,864	0.11%
2023/07/14	3	34.12	3	33.95	34.45	0	1,853	0.00%
2023/07/13	5	32.85	4	34.45	33.85	1	1,836	0.05%
2023/07/12	0	0.00	0.1	32.34	32.15	-0.1	1,798	0.00%
2023/07/11	1	33.95	5	33.25	33.40	-4	1,784	-0.22%
2023/07/10	1	37.90	1	38.00	37.85	0	1,740	0.00%
2023/07/07	5	38.77	0	0.00	38.25	5	1,725	0.29%
2023/07/05	3	40.80	1	40.70	40.95	2	1,673	0.12%
2023/07/04	7	41.77	7	41.55	42.00	0	1,634	0.00%
2023/06/28	3	38.20	3	38.60	38.85	0	1,438	0.00%
2023/06/26	1	39.50	0	0.00	39.40	1	1,381	0.07%
2023/06/21	14	40.46	7	40.86	40.75	7	1,358	0.52%
2023/06/20	6	39.82	6	38.95	39.00	0	1,252	0.00%
2023/06/19	1	40.05	1	40.10	39.85	0	1,213	0.00%
2023/06/16	2	40.98	1	41.00	41.20	1	1,167	0.09%
2023/06/15	4	42.04	12	42.45	42.65	-8	1,084	-0.74%
2023/06/14	1	39.80	1	39.75	41.15	0	751	0.00%
2023/06/13	1	36.85	2	36.25	37.45	-1	579	-0.17%
2023/06/12	0	35.50	0	0.00	35.40	0	456	0.00%
2023/06/09	0	35.68	2	36.00	35.70	-2	419	-0.47%
2023/06/08	2	34.93	0	0.00	34.60	2	355	0.57%
2023/06/06	1	32.70	0	0.00	32.70	1	282	0.35%
2023/06/05	0	0.00	6	32.95	33.70	-6	267	-2.24%
2023/05/30	6	30.35	0	0.00	30.40	6	221	2.71%
2023/05/29	0	0.00	9	31.00	30.85	-9	232	-3.87%
2023/05/19	0	0.00	0.4	30.00	30.10	-0.4	233	-0.18%
2023/05/16	0.1	29.00	0	0.00	28.80	0.1	240	0.05%
2023/05/15	0.1	29.20	0	0.00	29.00	0.1	242	0.02%
2023/05/10	0.1	28.70	0	0.00	28.60	0.1	275	0.05%
2023/04/28	0.1	28.20	0	0.00	28.00	0.1	313	0.03%
2023/04/12	0	0.00	1	28.60	28.80	-1	304	-0.33%
2023/03/31	0	0.00	0.1	29.40	29.70	-0.1	299	-0.04%
2023/03/10	1	29.45	0.1	29.15	29.05	0.9	281	0.31%
2023/03/09	3	30.90	0	0.00	30.90	3	268	1.12%
2023/03/08	0	0.00	0.5	33.60	34.30	-0.5	247	-0.20%
2023/03/07	0	0.00	1	33.50	33.05	-1	238	-0.42%
2023/03/06	0	0.00	6	33.02	33.20	-6	235	-2.55%
2023/03/02	0	0.00	2	33.35	33.30	-2	229	-0.87%
2023/03/01	0	0.00	1	33.00	33.50	-1	222	-0.45%
2023/02/24	0	0.00	1	32.50	32.25	-1	206	-0.48%
2023/02/22	1	30.85	0	0.00	31.15	1	186	0.54%
2023/02/20	6	30.30	0	0.00	30.30	6	167	3.58%
2023/02/10	0	0.00	1	28.70	27.80	-1	132	-0.76%
2023/02/09	0	0.00	0	28.50	28.90	0	125	-0.02%
2023/02/06	0	0.00	0.4	26.56	26.50	-0.4	101	-0.39%
2023/01/11	1	23.80	0	0.00	23.60	1	62	1.60%
2023/01/06	0.2	24.10	0	0.00	24.00	0.2	61	0.24%
2022/12/13	0.2	25.15	0	0.00	25.05	0.2	72	0.21%
2022/11/28	0.1	25.15	0	0.00	25.05	0.1	78	0.15%
2022/11/04	0	0.00	0.3	26.90	27.15	-0.3	80	-0.38%
2022/11/03	0	0.00	1	27.40	27.05	-1	80	-1.24%
2022/10/14	0	0.00	1	25.60	25.80	-1	69	-1.43%
2022/09/21	0.1	25.05	0	0.00	24.75	0.1	59	0.08%
2022/09/19	0	24.90	0	0.00	24.75	0	57	0.03%
2022/09/15	0	25.45	0	0.00	25.20	0	56	0.09%
2022/09/14	0.1	25.50	0	0.00	25.30	0.1	55	0.09%
2022/09/13	0.1	25.75	0	0.00	25.55	0.1	55	0.09%
2022/09/12	0.1	25.51	0	0.00	25.50	0.1	57	0.09%
2022/09/07	0	25.30	0	0.00	25.55	0	65	0.05%
2022/09/06	0.1	25.75	0	0.00	25.20	0.1	64	0.08%
2022/08/29	0.1	26.10	0	0.00	25.85	0.1	85	0.06%
2022/08/26	0	0.00	2	26.20	26.00	-2	86	-2.32%
2022/08/19	0.1	26.80	0	0.00	26.60	0.1	90	0.06%
2022/08/15	0.1	26.15	0	0.00	25.85	0.1	88	0.07%
2022/08/03	0.1	26.25	0	0.00	26.25	0.1	94	0.06%
2022/08/01	0.1	26.45	0	0.00	26.00	0.1	95	0.05%
2022/06/20	0	0.00	3	27.40	27.30	-3	134	-2.24%
2022/06/17	3	28.75	0	0.00	28.75	3	130	2.29%
2022/06/08	3	27.45	2	27.80	27.15	1	125	0.80%
2022/06/07	0.1	27.00	0	0.00	26.15	0.1	107	0.05%
2022/06/02	0.1	27.65	0	0.00	26.85	0.1	112	0.04%
2022/05/24	0.1	27.90	0	0.00	27.30	0.1	120	0.04%
2022/03/16	0.1	27.25	0	0.00	27.25	0.1	396	0.01%
2022/03/09	0	0.00	0.1	27.35	27.25	-0.1	394	-0.02%
2022/03/07	0.1	28.05	1	27.55	27.75	-1	389	-0.24%
2022/02/22	0.1	28.80	0	0.00	28.30	0.1	408	0.01%
2022/02/09	1	32.55	1	32.60	32.60	0	384	0.00%
2022/02/08	1	32.55	1	32.60	32.60	0	376	0.00%
2022/01/26	1.2	34.70	1.1	34.81	34.40	0.1	349	0.04%
2022/01/21	0	0.00	6	31.25	30.65	-6	249	-2.40%
2022/01/17	0.1	32.00	0	0.00	31.65	0.1	243	0.02%
2022/01/11	0	0.00	1	34.10	32.05	-1	231	-0.43%
2022/01/10	0	0.00	1	32.20	31.95	-1	201	-0.50%
2022/01/06	0	0.00	1	30.50	30.55	-1	192	-0.52%
2022/01/05	2	32.30	1	32.20	31.05	1	189	0.53%
2021/12/28	0	0.00	1	29.35	29.15	-1	108	-0.92%
2021/12/22	0	0.00	3	28.50	28.50	-3	97	-3.07%
2021/11/19	0	0.00	2	28.55	28.30	-2	73	-2.72%
2021/11/15	0	0.00	2	28.15	28.25	-2	73	-2.72%
2021/11/12	2	27.80	0	0.00	27.95	2	74	2.69%
2021/11/10	0	0.00	0.2	27.90	27.65	-0.2	77	-0.29%
2021/10/07	0	27.65	0	0.00	27.65	0	136	0.02%
2021/09/09	0	27.50	0	0.00	27.10	0	199	0.02%
2021/09/01	1	29.15	0	0.00	29.10	1	206	0.48%
2021/08/24	1	29.80	0	0.00	29.75	1	214	0.47%
2021/08/19	0	0.00	2	29.80	29.85	-2	223	-0.89%
2021/07/20	2	30.55	0	0.00	30.60	2	330	0.61%
2021/07/14	0.2	31.55	0	0.00	31.50	0.2	337	0.04%
2021/06/29	2.1	30.03	0	0.00	29.70	2.1	429	0.48%
2021/06/22	0	29.10	5	29.15	28.95	-5	448	-1.11%
2021/06/21	0	0.00	1	29.00	29.25	-1	454	-0.22%
2021/06/16	0	0.00	1	31.30	30.45	-1	507	-0.20%
2021/06/15	2	30.50	0	0.00	31.30	2	516	0.39%
2021/05/31	0	30.10	0	0.00	29.40	0	610	0.00%
2021/05/27	0.1	29.25	0	0.00	28.85	0.1	604	0.01%
2021/05/21	1	27.30	0	0.00	27.60	1	608	0.16%
2021/05/20	2	25.85	0	0.00	25.95	2	607	0.33%
2021/05/19	0.1	26.40	0	0.00	26.10	0.1	607	0.01%
2021/05/18	1	26.20	0	0.00	26.40	1	605	0.17%
2021/05/12	1	27.90	0	0.00	28.20	1	541	0.18%
2021/05/11	1	31.35	5	30.26	30.60	-4	528	-0.76%
2021/05/06	1	31.30	5	31.69	31.35	-4	519	-0.77%
2021/05/05	0	0.00	28	31.67	31.70	-28	517	-5.41%
2021/05/04	30	31.87	2	31.80	31.80	28	518	5.40%
2021/05/03	1.1	32.03	0	0.00	31.60	1.1	512	0.21%
2021/04/23	1	34.45	0	0.00	34.85	1	522	0.19%
2021/04/22	1	35.00	10	35.05	34.45	-9	527	-1.71%
2021/04/15	4	36.26	0	0.00	36.45	4	536	0.75%
2021/04/13	1	37.60	0	0.00	35.80	1	530	0.19%
2021/04/12	6	38.00	1	37.55	37.55	5	521	0.96%
2021/04/09	2.5	37.89	0	0.00	37.50	2.5	510	0.49%
2021/04/08	9	38.03	0	0.00	37.95	9	500	1.80%
2021/04/07	10	37.68	0	0.00	37.50	10	469	2.13%
2021/04/06	10	35.60	0	0.00	35.65	10	439	2.28%
2021/02/26	0	30.80	0	0.00	30.35	0	431	0.01%
2021/02/23	0	0.00	1	31.45	31.45	-1	501	-0.20%
2021/02/22	0	0.00	3	31.33	31.45	-3	502	-0.60%
2021/02/04	0	30.35	0	0.00	29.95	0	516	0.01%
2021/01/22	1	29.85	0	0.00	30.00	1	571	0.17%
2021/01/13	2	32.13	0	0.00	32.45	2	626	0.32%
2021/01/05	0	0.00	2	32.85	32.80	-2	814	-0.25%
2020/12/30	0	0.00	1	32.40	32.40	-1	992	-0.10%
2020/12/29	1	32.30	5	32.50	32.40	-4	1,014	-0.39%
2020/12/28	1	32.50	0	0.00	32.50	1	1,020	0.10%
2020/12/16	0	0.00	0.6	32.75	32.70	-0.6	1,143	-0.05%
2020/12/09	1	36.05	1	36.00	35.60	0	1,157	0.00%
2020/12/08	0	0.00	16	35.80	35.45	-16	1,151	-1.39%
2020/12/07	2	35.43	0	0.00	35.45	2	1,162	0.17%
2020/12/04	8	35.18	0	0.00	34.90	8	1,180	0.68%
2020/12/03	3	35.35	0	0.00	34.80	3	1,225	0.24%
2020/12/02	2	35.25	1	35.30	35.35	1	1,256	0.08%
2020/11/30	1	34.20	20	34.14	33.90	-19	1,306	-1.45%
2020/11/27	0	0.00	14	34.89	34.50	-14	1,357	-1.03%
2020/11/26	1	34.95	4	34.95	34.65	-3	1,432	-0.21%
2020/11/24	0	0.00	6	35.37	35.10	-6	1,652	-0.36%
2020/11/23	0	0.00	35	35.91	36.05	-35	1,970	-1.78%
2020/11/20	11	34.58	23	34.35	34.25	-12	1,985	-0.60%
2020/11/19	1	32.90	0	0.00	32.90	1	2,009	0.05%
2020/11/17	2	32.85	0	0.00	32.60	2	2,081	0.10%
2020/11/16	2	33.15	0	0.00	32.85	2	2,170	0.09%
2020/11/13	1	33.40	0	0.00	33.10	1	2,268	0.04%
2020/11/12	6	34.11	10	34.40	33.40	-4	2,358	-0.17%
2020/11/11	0	0.00	1	35.50	34.90	-1	2,366	-0.04%
2020/11/10	13	34.69	17	34.11	34.70	-4	2,368	-0.17%
2020/11/09	0	0.00	27	34.14	34.40	-27	2,351	-1.15%
2020/11/02	0	0.00	32	32.20	32.25	-32	2,340	-1.37%
2020/10/30	3	33.65	0	0.00	33.05	3	2,334	0.13%
2020/10/28	1	34.65	0	0.00	34.10	1	2,320	0.04%
2020/10/27	1	35.60	0	0.00	35.35	1	2,309	0.04%
2020/10/26	0	0.00	19	35.66	35.60	-19	2,302	-0.83%
2020/10/21	3	37.38	3	37.82	37.10	0	2,282	0.00%
2020/10/20	34	38.07	34	37.04	37.50	0	2,265	0.00%
2020/10/19	97	38.03	5	37.89	37.30	92	2,221	4.14%
2020/10/15	0	0.00	11	36.50	36.35	-11	2,165	-0.51%
2020/10/14	0	0.00	12	37.00	37.15	-12	2,146	-0.56%
2020/10/13	10	35.35	0	0.00	35.35	10	2,120	0.47%
2020/10/12	11	35.15	4	35.99	34.90	7	2,115	0.33%
2020/10/08	0	0.00	1	37.20	36.15	-1	2,090	-0.05%
2020/10/07	3	37.63	2	37.70	37.50	1	2,038	0.05%
2020/10/06	0	0.00	10	34.74	34.60	-10	1,942	-0.51%
2020/09/30	10	34.25	2	34.40	34.25	8	1,915	0.42%
2020/09/29	1	33.65	2	33.45	33.50	-1	1,867	-0.05%
2020/09/28	3	31.63	0	0.00	31.50	3	1,838	0.16%
2020/09/25	12	31.90	3	31.30	31.30	9	1,835	0.49%
2020/09/24	3	33.50	0	0.00	33.50	3	1,813	0.17%
2020/09/23	1	33.45	1	33.60	33.40	0	1,802	0.00%
2020/09/22	2	32.55	0	0.00	32.80	2	1,791	0.11%
2020/09/18	0	0.00	1	33.95	33.50	-1	1,788	-0.06%
2020/09/16	1	33.50	0	0.00	33.25	1	1,776	0.06%
2020/09/15	6	33.15	0	0.00	33.15	6	1,767	0.34%
2020/09/11	10	33.45	16	32.75	32.75	-6	1,738	-0.35%
2020/09/10	30	34.42	0	0.00	34.15	30	1,716	1.75%
2020/09/09	2	35.35	10	35.28	34.80	-8	1,694	-0.47%
2020/09/08	10	35.65	8	35.04	35.30	2	1,661	0.12%
2020/09/07	1	35.45	2	35.40	34.15	-1	1,609	-0.06%
2020/09/04	2	35.00	0	0.00	34.75	2	1,572	0.13%
2020/09/02	8	38.01	8	38.68	37.35	0	1,493	0.00%
2020/09/01	6	38.58	5	38.15	38.05	1	1,435	0.07%
2020/08/31	24	42.95	1	41.80	41.05	23	1,353	1.70%
2020/08/28	11	44.68	4	43.93	44.30	7	1,255	0.56%
2020/08/27	10	44.76	2	45.40	44.00	8	1,117	0.72%
2020/08/26	7	45.10	0	0.00	45.10	7	778	0.90%
2020/08/25	13	41.00	0	0.00	41.00	13	729	1.78%
2020/08/24	0	0.00	1	36.75	37.30	-1	682	-0.15%
2020/08/21	0	0.00	1	36.15	35.70	-1	637	-0.16%
2020/08/19	1	37.50	3	36.45	37.45	-2	511	-0.39%
2020/08/18	3	34.87	101	34.80	34.95	-98	407	-24.05%	大賣/
2020/07/29	5	29.87	0	0.00	29.70	5	261	1.91%
2020/07/28	15	29.68	0	0.00	29.80	15	259	5.79%
2020/07/27	10	30.66	0	0.00	30.20	10	248	4.03%
2020/07/24	10	31.70	0	0.00	31.70	10	241	4.13%
2020/07/22	1	31.70	0	0.00	33.20	1	224	0.45%
2020/07/17	0	0.00	6	32.80	31.00	-6	182	-3.29%
2020/07/13	0	0.00	1	29.90	30.05	-1	143	-0.70%
2020/07/01	24	28.31	1	28.10	28.10	23	130	17.56%
2020/06/30	3	28.20	0	0.00	29.60	3	115	2.60%
2020/06/09	1	27.55	0	0.00	27.55	1	120	0.83%
2020/06/08	4	27.81	0	0.00	27.65	4	122	3.25%
2020/06/05	1	27.75	0	0.00	27.70	1	124	0.80%
2020/06/02	1	27.55	0	0.00	27.55	1	164	0.61%
2020/06/01	1	27.65	0	0.00	27.65	1	195	0.51%
2020/05/15	1	27.85	0	0.00	27.50	1	220	0.45%
2020/05/08	1	27.95	0	0.00	27.75	1	254	0.39%
2020/05/07	1	28.10	0	0.00	28.20	1	261	0.38%
2020/03/16	9	25.29	0	0.00	25.30	9	555	1.62%
2020/03/12	1	27.75	0	0.00	27.55	1	550	0.18%
2020/03/10	8	29.30	5	29.25	29.90	3	543	0.55%
2020/03/09	10	30.30	0	0.00	30.30	10	538	1.86%
2020/03/05	0	0.00	8	32.35	32.60	-8	503	-1.59%
2020/02/04	0	0.00	1	36.25	36.45	-1	355	-0.28%
2020/01/31	3	35.48	1	38.80	34.90	2	320	0.62%
2019/07/19	0	0.00	1	25.90	25.80	-1	55	-1.79%
2019/07/10	1	25.90	0	0.00	25.90	1	48	2.06%
2019/05/22	2	26.30	2	25.90	25.90	0	147	0.00%
2019/04/16	0	26.15	0	0.00	26.15	0	147	0.00%
2019/03/04	17	27.00	17	26.55	26.55	0	181	0.00%
2018/12/12	0.4	26.80	0	0.00	26.85	0.4	379	0.11%
2018/09/07	0	0.00	4	27.20	27.55	-4	210	-1.90%
2018/09/04	0	0.00	1	26.25	26.25	-1	216	-0.46%
2018/08/29	5	25.01	0	0.00	25.05	5	224	2.23%
2018/07/19	0	0.00	1	27.55	27.50	-1	1,326	-0.08%
2018/06/12	0	0.00	1	28.05	28.00	-1	1,748	-0.06%
2018/05/29	5	29.40	0	0.00	28.80	5	1,846	0.27%
2018/05/25	0	0.00	20	29.90	28.60	-20	1,623	-1.23%
2018/05/24	0	0.00	10	29.15	29.30	-10	1,521	-0.66%
2018/05/23	0	0.00	25	29.74	29.40	-25	1,528	-1.64%
2018/05/22	0	0.00	10	29.45	29.50	-10	1,393	-0.72%
2018/05/21	0	0.00	10	29.65	29.25	-10	1,359	-0.74%
2018/04/13	1	27.10	0	0.00	28.40	1	2,299	0.04%
2018/04/12	1	28.10	0	0.00	27.90	1	2,326	0.04%
2018/04/03	1	28.90	0	0.00	28.70	1	2,290	0.04%
2018/03/21	2	30.50	2	29.85	29.55	0	2,460	0.00%
2018/03/20	1	29.10	0	0.00	30.30	1	2,414	0.04%
2018/03/13	1	28.65	0	0.00	28.50	1	2,372	0.04%
2018/02/23	3	27.97	1	27.45	27.05	2	2,246	0.09%
2018/02/12	2	25.30	0	0.00	25.40	2	2,218	0.09%
2018/02/09	3	25.55	0	0.00	25.30	3	2,214	0.14%
2018/02/08	2	26.50	0	0.00	26.50	2	2,202	0.09%
2018/02/07	5	28.20	0	0.00	26.80	5	2,192	0.23%
2018/02/06	10	27.75	2	27.05	26.70	8	2,171	0.37%
2018/02/05	5	29.35	0	0.00	29.65	5	2,131	0.23%
2018/02/02	10	29.65	0	0.00	29.40	10	2,092	0.48%
2018/02/01	23	30.63	0	0.00	29.50	23	2,059	1.12%
2018/01/31	12	31.18	5	30.88	31.50	7	1,989	0.35%
2018/01/30	1	32.05	1	31.05	30.35	0	1,770	0.00%
2018/01/29	2	35.33	0	0.00	33.70	2	1,674	0.12%
2018/01/26	12	36.62	16	36.72	37.40	-4	1,529	-0.26%
2018/01/25	4	35.00	1	35.35	34.20	3	1,382	0.22%
2018/01/24	4	33.24	3	33.35	33.00	1	1,299	0.08%
2018/01/23	3	32.85	3	32.40	32.60	0	1,260	0.00%
2018/01/22	0	0.00	13	32.05	33.00	-13	1,222	-1.06%
2018/01/19	0	0.00	14	30.66	30.00	-14	1,135	-1.23%
2018/01/17	4	29.45	0	0.00	29.65	4	1,067	0.37%
2018/01/16	2	28.60	8	27.90	29.30	-6	1,032	-0.58%
2018/01/15	11	30.65	0	0.00	28.65	11	993	1.11%
2018/01/12	1	28.20	1.8	29.43	29.60	-0.8	856	-0.09%
2018/01/09	6	27.83	3	27.05	26.55	3	771	0.39%