聯亞 (3081)-凱基-新豐券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.5
漲跌
▼13.5
漲幅
-10.00%
成交量
4,479張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	122.00	0	0.00	121.50	1	3,948	0.03%
2024/04/23	2	126.00	2	126.00	128.00	0	3,877	0.00%
2024/04/19	0	0.00	0.6	125.14	126.00	-0.6	3,852	-0.01%
2024/04/18	0	0.00	4	134.00	133.50	-4	3,819	-0.10%
2024/04/16	0	0.00	5	131.50	132.00	-5	3,808	-0.13%
2024/04/15	2	134.50	0.2	134.50	134.00	1.8	3,792	0.05%
2024/04/11	0	0.00	1	136.50	137.00	-1	3,768	-0.03%
2024/04/10	1	143.00	0	0.00	141.00	1	3,783	0.03%
2024/04/09	1	138.50	0	0.00	137.00	1	3,769	0.03%
2024/04/08	2.2	139.71	0	0.00	139.00	2.2	3,746	0.06%
2024/04/03	0.4	145.50	0	0.00	145.00	0.4	3,713	0.01%
2024/04/01	4	140.25	3	142.00	144.50	1	3,674	0.03%
2024/03/29	0	0.00	1	135.50	135.50	-1	3,635	-0.03%
2024/03/27	1	133.50	2	134.25	133.00	-1	3,626	-0.03%
2024/03/26	2	137.50	2	138.75	135.50	0	3,605	0.00%
2024/03/25	2	140.25	0	0.00	138.50	2	3,597	0.06%
2024/03/21	7.3	139.73	0	0.00	139.00	7.3	3,582	0.20%
2024/03/20	2	143.25	0	0.00	140.00	2	3,526	0.06%
2024/03/18	0	0.00	11	144.18	152.00	-11	3,515	-0.31%
2024/03/15	1	146.00	2	145.00	142.50	-1	3,496	-0.03%
2024/03/13	1	151.01	1	149.00	151.50	0	3,426	0.00%
2024/03/12	3	154.67	1	149.00	155.00	2	3,342	0.06%
2024/03/11	2	147.00	1	148.00	147.00	1	3,305	0.03%
2024/03/08	3	149.17	9	147.56	144.50	-6	3,301	-0.18%
2024/03/07	3	156.67	0	0.00	152.50	3	3,214	0.09%
2024/03/06	2	152.25	2	155.50	155.50	0	3,140	0.00%
2024/03/05	3	153.67	2	155.25	156.50	1	3,095	0.03%
2024/03/04	7	159.86	3	163.00	157.50	4	3,037	0.13%
2024/03/01	8	151.56	13	154.42	158.50	-5	2,910	-0.17%
2024/02/29	7	148.64	2	148.75	148.50	5	2,793	0.18%
2024/02/27	4	152.75	1	152.00	153.00	3	2,732	0.11%
2024/02/26	8	156.00	4	156.38	155.50	4	2,634	0.15%
2024/02/23	8	158.00	1.1	153.45	154.50	6.9	2,555	0.27%
2024/02/22	0	0.00	7.1	153.32	156.00	-7.1	2,317	-0.31%
2024/02/21	5	138.50	3	142.00	142.00	2	2,181	0.09%
2024/02/20	7	138.00	5	142.60	137.00	2	2,069	0.10%
2024/02/19	1	140.50	10	140.00	143.00	-9	1,935	-0.46%
2024/02/16	2	137.50	7	134.93	134.00	-5	1,879	-0.27%
2024/02/15	4	135.25	12	137.17	137.00	-8	1,805	-0.44%
2024/02/05	14	130.18	10	132.50	131.50	4	1,669	0.24%
2024/02/02	6	125.83	8.8	125.71	126.50	-2.8	1,479	-0.19%
2024/02/01	0	0.00	9	117.33	118.00	-9	1,174	-0.77%
2024/01/31	0	0.00	11.1	107.64	107.50	-11.1	1,052	-1.05%
2024/01/30	7.1	106.84	3	106.33	107.00	4.1	1,020	0.40%
2024/01/25	0	0.00	2	103.00	103.00	-2	1,021	-0.20%
2024/01/24	0	0.00	1	100.50	103.50	-1	1,019	-0.10%
2024/01/19	1	98.30	0	0.00	98.00	1	1,073	0.09%
2024/01/17	0	0.00	5	98.00	97.30	-5	1,141	-0.44%
2024/01/10	1	100.50	0	0.00	100.50	1	1,193	0.08%
2024/01/09	1	101.50	6	101.00	100.50	-5	1,210	-0.41%
2024/01/08	1	100.00	1	102.00	100.50	0	1,222	0.00%
2024/01/05	1	101.00	5	101.00	100.50	-4	1,234	-0.32%
2024/01/04	2	104.00	0	0.00	100.00	2	1,238	0.16%
2024/01/03	1	105.00	1	106.00	105.50	0	1,242	0.00%
2024/01/02	0	0.00	1	107.00	107.00	-1	1,349	-0.07%
2023/12/29	1	105.00	1	106.00	106.00	0	1,416	0.00%
2023/12/28	15	107.00	1	106.00	106.00	14	1,496	0.94%
2023/12/27	0	0.00	3	105.83	106.00	-3	1,636	-0.18%
2023/12/26	1	103.00	0	0.00	104.50	1	1,744	0.06%
2023/12/25	6	103.08	0	0.00	103.00	6	1,770	0.34%
2023/12/21	2	105.00	0	0.00	105.00	2	1,827	0.11%
2023/12/20	1	106.00	0	0.00	106.00	1	1,863	0.05%
2023/12/15	2	109.00	1	110.00	109.00	1	2,004	0.05%
2023/12/14	0	0.00	0	110.00	109.00	0	2,081	0.00%
2023/12/13	1.2	112.79	8.1	110.31	110.50	-6.9	2,115	-0.32%
2023/12/11	0	0.00	1	106.50	105.50	-1	2,293	-0.04%
2023/12/08	0	105.00	0	0.00	105.00	0	2,366	0.00%
2023/12/07	1	105.00	0	0.00	104.00	1	2,384	0.04%
2023/12/06	0.1	106.50	4	106.50	106.00	-4	2,441	-0.16%
2023/12/05	8	102.88	1	103.00	102.00	7	2,478	0.28%
2023/12/04	4	106.50	0	0.00	104.50	4	2,479	0.16%
2023/12/01	0	0.00	6	108.17	108.00	-6	2,521	-0.24%
2023/11/30	1	106.00	0	0.00	106.00	1	2,530	0.04%
2023/11/29	0	0.00	1	106.50	107.00	-1	2,591	-0.04%
2023/11/23	1	105.00	0	0.00	105.00	1	2,654	0.04%
2023/11/21	1	105.00	1	106.00	106.50	0	2,630	0.00%
2023/11/17	0	0.00	1	102.00	101.50	-1	2,587	-0.04%
2023/11/16	0	0.00	3	101.33	101.50	-3	2,584	-0.12%
2023/11/15	4	101.00	0	0.00	100.50	4	2,586	0.15%
2023/11/14	0	0.00	1	101.50	101.50	-1	2,579	-0.04%
2023/11/13	1	100.50	0.1	100.50	100.50	0.9	2,587	0.03%
2023/11/10	0	0.00	0.1	100.00	100.00	-0.1	2,600	0.00%
2023/11/09	0.1	102.00	8	102.25	102.00	-8	2,593	-0.31%
2023/11/07	1	100.00	0	0.00	101.00	1	2,591	0.04%
2023/11/06	0.1	100.00	3	99.93	101.00	-2.9	2,615	-0.11%
2023/11/03	0	0.00	1	98.00	98.40	-1	2,605	-0.04%
2023/11/02	1	97.20	0	0.00	97.80	1	2,610	0.04%
2023/10/30	1	97.50	2	97.50	97.50	-1	2,635	-0.04%
2023/10/27	2	94.90	1	94.60	94.90	1	2,698	0.04%
2023/10/26	13	97.45	1	96.00	96.00	12	2,803	0.43%
2023/10/25	1	105.50	0	0.00	106.00	1	2,898	0.03%
2023/10/20	5	103.00	0	0.00	103.00	5	2,939	0.17%
2023/10/18	5	108.00	0	0.00	107.50	5	2,931	0.17%
2023/10/17	1	115.50	0	0.00	112.50	1	2,906	0.03%
2023/10/13	0	0.00	1	114.50	114.00	-1	2,953	-0.03%
2023/10/12	1	116.00	0	0.00	115.50	1	2,983	0.03%
2023/10/11	0	0.00	1	114.50	113.50	-1	3,013	-0.03%
2023/10/06	14	116.11	5	114.60	114.50	9	2,989	0.30%
2023/10/05	7	124.57	2	125.25	123.50	5	2,881	0.17%
2023/10/04	4	125.13	4	125.63	125.50	0	2,816	0.00%
2023/10/03	5.8	126.17	6	125.33	123.50	-0.3	2,737	-0.01%
2023/10/02	1	126.00	3	122.83	126.00	-2	2,606	-0.08%
2023/09/28	3	116.50	3	117.50	117.00	0	2,517	0.00%
2023/09/26	10	117.00	0	0.00	115.50	10	2,490	0.40%
2023/09/20	0	0.00	2	116.25	116.00	-2	2,323	-0.09%
2023/09/19	0	0.00	1	113.00	114.50	-1	2,271	-0.04%
2023/09/18	2	119.00	1.1	118.95	118.50	0.9	2,186	0.04%
2023/09/15	0	0.00	1	119.50	118.50	-1	2,127	-0.05%
2023/09/14	2	117.25	2	116.75	117.50	0	2,011	0.00%
2023/09/13	0	0.00	2	112.75	113.50	-2	1,853	-0.11%
2023/09/12	0	110.00	0	0.00	107.50	0	1,781	0.00%
2023/09/11	2	111.50	0	0.00	110.00	2	1,776	0.11%
2023/09/08	4	110.75	3	113.50	111.00	1	1,719	0.06%
2023/09/07	1	110.00	1	107.50	108.00	0	1,668	0.00%
2023/09/06	0	107.50	0	0.00	108.00	0	1,659	0.00%
2023/09/04	1.1	110.95	0	0.00	110.50	1.1	1,576	0.07%
2023/09/01	0	0.00	1	109.00	107.50	-1	1,536	-0.07%
2023/08/25	0	92.00	0.1	92.82	93.10	-0.1	1,573	-0.01%
2023/08/24	0.1	92.30	0	0.00	92.00	0.1	1,618	0.01%
2023/08/23	0	92.50	0	0.00	92.40	0	1,630	0.00%
2023/08/16	0	0.00	1	88.60	92.00	-1	1,704	-0.06%
2023/08/15	0	93.60	0	0.00	94.00	0	1,731	0.00%
2023/08/11	0	0.00	7	97.79	98.60	-7	1,715	-0.41%
2023/08/10	2	97.00	2	96.60	96.80	0	1,714	0.00%
2023/08/08	2	101.50	2	102.75	102.00	0	1,697	0.00%
2023/08/07	1	102.00	0	0.00	101.00	1	1,719	0.06%
2023/08/04	0	104.50	1	103.50	105.00	-1	1,696	-0.06%
2023/08/01	5	108.70	2	106.50	106.50	3	1,693	0.18%
2023/07/31	10	119.45	3	119.00	117.00	7	1,624	0.43%
2023/07/28	2	115.75	3	116.33	117.50	-1	1,507	-0.07%
2023/07/27	0	0.00	0.1	109.50	109.50	-0.1	1,358	0.00%
2023/07/26	0	0.00	2	99.70	99.60	-2	1,348	-0.15%
2023/07/25	0	104.00	0	0.00	103.00	0	1,447	0.00%
2023/07/24	2	107.00	0	0.00	107.00	2	1,450	0.14%
2023/07/21	0	104.17	0	0.00	103.50	0	1,448	0.00%
2023/07/20	0	106.00	0	0.00	105.50	0	1,460	0.00%
2023/07/19	0	105.50	0.1	107.50	104.50	-0.1	1,462	-0.01%
2023/07/18	0	108.00	0	109.50	107.00	0	1,479	0.00%
2023/07/17	0	0.00	2	109.50	114.00	-2	1,423	-0.14%
2023/07/14	3	107.50	0.4	107.00	108.00	2.6	1,396	0.18%
2023/07/13	0	103.00	0	0.00	102.50	0	1,367	0.00%
2023/07/07	0	104.00	0	0.00	103.00	0	1,503	0.00%
2023/07/05	1	102.50	0	0.00	102.50	1	1,549	0.06%
2023/07/04	0	106.50	0	0.00	104.50	0	1,580	0.00%
2023/07/03	0	103.00	0	0.00	101.50	0	1,589	0.00%
2023/06/30	0.1	102.00	0	0.00	102.00	0.1	1,650	0.00%
2023/06/26	0	100.00	0	0.00	99.60	0	1,952	0.00%
2023/06/19	1	101.00	1	101.50	101.00	0	2,328	0.00%
2023/06/16	0.1	102.08	0	0.00	101.50	0.1	2,329	0.00%
2023/06/15	0	0.00	0.2	102.66	103.00	-0.2	2,330	-0.01%
2023/06/13	0.1	101.50	0	0.00	101.50	0.1	2,325	0.00%
2023/06/12	0	101.50	0	0.00	101.00	0	2,325	0.00%
2023/06/09	0.1	103.00	1	102.50	102.00	-1	2,331	-0.04%
2023/06/07	1	100.00	1	101.50	102.00	0	2,372	0.00%
2023/06/05	0.1	108.50	0	0.00	107.50	0.1	2,302	0.00%
2023/06/02	0.2	106.50	0	0.00	106.50	0.2	2,312	0.01%
2023/06/01	0	0.00	1	106.00	105.00	-1	2,332	-0.04%
2023/05/25	0	0.00	2	104.50	103.50	-2	2,559	-0.08%
2023/05/23	2	107.00	0	0.00	106.00	2	2,585	0.08%
2023/05/22	1	104.00	0	0.00	105.00	1	2,584	0.04%
2023/05/19	0	0.00	1	103.50	102.50	-1	2,549	-0.04%
2023/05/10	0	0.00	1	101.50	102.00	-1	2,695	-0.04%
2023/05/09	1	100.50	0	0.00	100.00	1	2,768	0.04%
2023/05/05	3	103.50	0	0.00	103.50	3	2,823	0.11%
2023/05/04	0	0.00	0	104.00	103.00	0	2,911	0.00%
2023/05/02	0	0.00	2	103.00	103.50	-2	3,060	-0.07%
2023/04/28	4	100.88	2	102.00	101.00	2	3,048	0.07%
2023/04/26	1	116.50	0	0.00	117.00	1	2,927	0.03%
2023/04/13	0	0.00	2	133.00	129.50	-2	2,967	-0.07%
2023/04/12	2	133.00	0	0.00	132.00	2	2,945	0.07%
2023/04/11	0	0.00	1	140.00	140.00	-1	2,869	-0.03%
2023/04/07	1	135.00	0	0.00	138.00	1	2,814	0.04%
2023/03/31	1	134.00	0	0.00	132.50	1	2,758	0.04%
2023/03/30	1	137.00	0	0.00	137.00	1	2,710	0.04%
2023/03/29	1	139.00	0	0.00	137.00	1	2,681	0.04%
2023/03/28	1	137.50	1	135.50	135.50	0	2,673	0.00%
2023/03/27	1	137.00	0	137.00	135.00	1	2,599	0.04%
2023/03/24	0	140.50	2	141.25	140.00	-2	2,509	-0.08%
2023/03/23	3	130.50	5.4	132.93	130.00	-2.4	2,336	-0.10%
2023/03/22	0	0.00	3	124.33	129.00	-3	2,267	-0.13%
2023/03/21	0	118.00	0	0.00	117.50	0	2,230	0.00%
2023/03/17	0	0.00	2	114.00	115.50	-2	2,340	-0.09%
2023/03/16	2.1	114.46	0	0.00	112.50	2.1	2,402	0.09%
2023/03/14	1.1	115.60	0	0.00	115.50	1.1	2,691	0.04%
2023/03/13	1	119.00	0	0.00	118.50	1	2,755	0.04%
2023/03/10	2.1	122.95	0	0.00	121.00	2.1	2,873	0.07%
2023/03/09	0	0.00	5	127.50	126.00	-5	2,932	-0.17%
2023/03/08	0.2	127.50	2	128.00	127.00	-1.9	3,035	-0.06%
2023/03/06	2	128.00	2	129.50	129.50	0	3,433	0.00%
2023/03/03	1	132.00	0	0.00	130.50	1	3,482	0.03%
2023/03/02	5	134.70	0	0.00	133.50	5	3,503	0.14%
2023/02/24	2	133.00	0	0.00	131.50	2	3,482	0.06%
2023/02/23	0	0.00	1.4	133.27	133.50	-1.4	3,421	-0.04%
2023/02/17	1	127.00	1	128.50	128.50	0	3,483	0.00%
2023/02/15	0	0.00	1	127.00	126.50	-1	3,605	-0.03%
2023/02/10	1.2	130.07	0	0.00	130.00	1.2	3,828	0.03%
2023/02/09	1	127.50	1	129.00	128.50	0	3,892	0.00%
2023/02/08	1	133.00	0	0.00	131.00	1	3,927	0.03%
2023/02/07	1.1	132.05	2	131.50	133.50	-1	3,924	-0.02%
2023/02/03	12	129.67	22	128.91	128.00	-10	4,080	-0.25%
2023/02/02	1.2	123.13	0	0.00	127.00	1.2	4,150	0.03%
2023/02/01	2.1	127.00	2.1	128.17	128.00	0	4,107	0.00%
2023/01/31	0	0.00	1	127.00	127.50	-1	4,054	-0.02%
2023/01/30	1	115.50	1	118.00	116.50	0	3,953	0.00%
2023/01/17	0	0.00	15	115.50	115.00	-15	3,937	-0.38%
2023/01/16	1	114.50	0	0.00	114.50	1	3,947	0.03%
2023/01/13	15	112.50	0	0.00	113.00	15	3,978	0.38%
2023/01/10	0	0.00	1	115.00	114.50	-1	3,915	-0.03%
2023/01/04	0.1	107.00	0	0.00	106.00	0.1	3,878	0.00%
2022/12/30	0	0.00	0.1	107.00	106.00	-0.1	3,903	0.00%
2022/12/28	3	105.00	0	0.00	105.50	3	3,956	0.08%
2022/12/21	0	0.00	1	114.50	112.00	-1	3,963	-0.03%
2022/12/20	2	118.50	0	0.00	111.50	2	3,948	0.05%
2022/12/16	1	119.00	0	0.00	121.50	1	3,927	0.03%
2022/12/14	0	0.00	2	122.50	122.00	-2	3,920	-0.05%
2022/12/12	0	0.00	1	119.50	121.50	-1	3,876	-0.03%
2022/12/09	2	122.00	0	0.00	124.00	2	3,811	0.05%
2022/12/07	11	120.23	2	125.00	122.50	9	3,756	0.24%
2022/12/06	2	127.50	5	128.40	128.00	-3	3,690	-0.08%
2022/12/05	1	122.50	0	0.00	124.50	1	3,563	0.03%
2022/12/02	1	124.00	1	126.00	124.00	0	3,513	0.00%
2022/11/30	8	118.19	7	115.50	118.50	1	3,371	0.03%
2022/11/28	1	114.50	1	115.50	115.00	0	3,057	0.00%
2022/11/25	2	111.50	1	112.00	111.50	1	2,879	0.03%
2022/11/23	1	104.00	0	0.00	103.50	1	2,769	0.04%
2022/11/21	0	0.00	1	104.00	104.00	-1	2,784	-0.04%
2022/11/17	1	103.50	0	0.00	103.50	1	2,810	0.04%
2022/11/16	1	101.00	0	0.00	100.50	1	2,800	0.04%
2022/11/15	0	0.00	2	102.75	103.50	-2	2,758	-0.07%
2022/11/14	2	99.25	1	99.50	99.60	1	2,807	0.04%
2022/11/10	1	99.30	1	100.00	95.60	0	2,721	0.00%
2022/11/09	1	94.60	1	97.50	97.50	0	2,647	0.00%
2022/11/08	4	95.83	2	96.55	94.40	2	2,619	0.08%
2022/11/07	0	0.00	1	95.00	94.30	-1	2,589	-0.04%
2022/11/04	1	91.20	0	0.00	92.00	1	2,564	0.04%
2022/11/03	3	92.90	2	91.90	92.60	1	2,576	0.04%
2022/11/02	0	0.00	0.1	92.00	92.30	-0.1	2,678	-0.01%
2022/11/01	4.1	91.05	2	90.50	90.00	2.1	2,640	0.08%
2022/10/31	0	93.00	0	0.00	92.70	0	2,575	0.00%
2022/10/28	2	101.50	0	0.00	98.10	2	2,470	0.08%
2022/10/26	2	124.00	0	0.00	121.00	2	2,470	0.08%
2022/10/24	0	0.00	1	126.00	124.50	-1	2,608	-0.04%
2022/10/21	1	121.50	0	0.00	118.00	1	2,687	0.04%
2022/10/18	0	0.00	1	130.00	130.00	-1	2,782	-0.04%
2022/10/14	0	0.00	1	126.50	127.50	-1	2,818	-0.04%
2022/10/12	0	0.00	1	129.00	131.50	-1	2,834	-0.04%
2022/09/28	1	149.50	1	146.00	139.00	0	2,785	0.00%
2022/09/26	0	0.00	1	148.50	147.50	-1	2,744	-0.04%
2022/09/14	1	166.50	3	162.83	168.50	-2	2,570	-0.08%
2022/09/13	4	171.00	0	0.00	166.50	4	2,540	0.16%
2022/09/12	0	0.00	2	172.00	178.00	-2	2,480	-0.08%
2022/09/08	1	163.00	1	162.50	162.00	0	2,426	0.00%
2022/09/07	4	163.75	1	167.00	163.50	3	2,398	0.13%
2022/09/06	1	179.50	1	178.00	179.00	0	2,338	0.00%
2022/09/05	1	174.00	0	0.00	172.00	1	2,300	0.04%
2022/09/02	1	177.00	1	178.50	177.50	0	2,269	0.00%
2022/08/31	1	179.00	1	181.00	177.00	0	2,237	0.00%
2022/08/30	0	0.00	1	178.00	180.50	-1	2,220	-0.05%
2022/08/29	3	171.50	1	172.00	173.50	2	2,204	0.09%
2022/08/26	2	185.00	1	187.50	176.00	1	2,183	0.05%
2022/08/25	2	179.25	1	178.50	181.00	1	2,128	0.05%
2022/08/24	1	174.50	1	179.00	178.50	0	2,085	0.00%
2022/08/22	2	182.75	1	185.00	176.00	1	1,991	0.05%
2022/08/19	3	177.00	8	179.19	181.50	-5	1,924	-0.26%
2022/08/17	2	170.00	1	169.00	164.50	1	1,772	0.06%
2022/08/16	1	169.50	0	0.00	169.50	1	1,727	0.06%
2022/08/15	2	166.50	2	167.75	167.50	0	1,679	0.00%
2022/08/12	1	163.00	2	163.25	165.00	-1	1,614	-0.06%
2022/08/11	2	164.50	2	164.75	163.50	0	1,555	0.00%
2022/08/10	3	164.00	2	164.50	166.00	1	1,472	0.07%
2022/08/09	4	161.00	4	163.38	163.50	0	1,382	0.00%
2022/08/08	1	154.50	3	154.83	157.00	-2	1,189	-0.17%
2022/08/05	1	142.00	3	143.00	143.00	-2	1,084	-0.18%
2022/08/04	0	0.00	0	135.00	133.00	0	1,024	0.00%
2022/08/03	1	135.50	1	142.00	139.50	0	989	0.00%
2022/08/01	4	143.00	1	139.50	139.50	3	909	0.33%
2022/07/29	0	0.00	1	153.50	155.00	-1	823	-0.12%
2022/07/28	5	141.50	4	144.50	146.50	1	760	0.13%
2022/07/27	5	143.21	7	145.14	149.50	-2	661	-0.30%
2022/07/26	0	0.00	1	140.50	138.00	-1	591	-0.17%
2022/07/22	1	129.00	1	130.00	129.50	0	520	0.00%
2022/07/21	3	133.83	0	0.00	131.50	3	509	0.59%
2022/07/20	0	0.00	1	128.00	134.50	-1	457	-0.22%
2022/07/19	1	122.00	1	122.50	122.50	0	437	0.00%
2022/07/07	0	0.00	1	111.00	109.00	-1	335	-0.30%
2022/07/06	1	108.00	0	0.00	107.00	1	319	0.31%
2022/06/01	1	145.00	0	0.00	146.50	1	257	0.39%
2022/03/07	0	0.00	2	188.50	190.50	-2	346	-0.58%
2022/02/09	0	0.00	0.3	213.00	197.00	-0.3	435	-0.07%
2022/01/25	0.1	196.00	0	0.00	190.00	0.1	487	0.02%
2022/01/19	0	0.00	1	208.50	205.00	-1	494	-0.20%
2022/01/14	1.2	205.08	0	0.00	211.50	1.2	480	0.25%
2021/12/08	0	0.00	5	195.00	194.00	-5	439	-1.14%
2021/12/07	0	0.00	3	194.50	191.00	-3	441	-0.68%
2021/11/30	1	203.00	0	0.00	203.50	1	433	0.23%
2021/11/29	0	0.00	3	209.33	208.50	-3	425	-0.71%
2021/11/26	0	0.00	1	195.00	199.00	-1	399	-0.25%
2021/11/25	1	195.00	2	197.00	196.50	-1	391	-0.26%
2021/11/23	1	190.00	0	0.00	191.00	1	371	0.27%
2021/11/19	5	191.20	0	0.00	191.00	5	366	1.36%
2021/11/18	5	193.20	0	0.00	192.50	5	365	1.37%
2021/10/13	0	0.00	2	177.00	176.00	-2	417	-0.48%
2021/10/07	2	185.50	0	0.00	185.50	2	409	0.49%
2021/09/08	0	218.00	0	0.00	218.00	0	572	0.00%
2021/09/07	0	0.00	1	217.00	217.50	-1	594	-0.17%
2021/09/03	0	0.00	1	224.50	226.00	-1	726	-0.14%
2021/09/01	0	218.00	0	0.00	222.50	0	828	0.00%
2021/08/19	0	0.00	1	217.00	214.00	-1	971	-0.10%
2021/08/18	1	215.00	0	0.00	221.00	1	972	0.10%
2021/08/17	2	220.00	3	222.00	216.00	-1	967	-0.10%
2021/08/16	2	230.00	0	0.00	239.00	2	942	0.21%
2021/08/11	0	0.00	1	234.50	233.50	-1	917	-0.11%
2021/08/06	0	0.00	0	241.00	239.50	0	1,027	0.00%
2021/07/29	1	239.50	1	238.00	238.50	0	1,047	0.00%
2021/07/28	1	240.00	0	0.00	243.00	1	1,034	0.10%
2021/07/09	0	0.00	0.3	251.00	249.50	-0.3	1,034	-0.03%
2021/07/07	0	0.00	1	242.50	242.00	-1	1,036	-0.10%
2021/07/06	1	246.00	1	250.00	248.00	0	1,021	0.00%
2021/07/01	2	260.50	0	0.00	256.50	2	1,007	0.20%
2021/06/30	0.1	265.00	0	0.00	265.00	0.1	998	0.01%
2021/06/29	0	0.00	1	271.00	270.50	-1	991	-0.10%
2021/06/28	1	267.50	2.3	272.60	268.00	-1.3	977	-0.13%
2021/06/25	1	258.00	0	0.00	258.00	1	953	0.10%
2021/06/23	0.1	266.00	0	0.00	266.00	0.1	959	0.01%
2021/06/21	0.1	262.00	1	261.00	261.50	-1	969	-0.10%
2021/06/18	0.1	268.00	2	263.75	263.50	-1.9	966	-0.20%
2021/06/16	2	268.00	1	268.99	266.00	1	962	0.10%
2021/06/15	8	278.44	9	270.83	274.50	-1	949	-0.11%
2021/06/11	7	284.36	1	285.00	284.50	6	892	0.67%
2021/06/10	0.1	273.14	0	0.00	275.00	0.1	825	0.01%
2021/06/09	1.2	264.26	0	267.00	265.50	1.2	767	0.15%
2021/06/08	2	255.25	1	258.50	258.00	1	726	0.14%
2021/06/07	0	249.50	0	0.00	251.00	0	695	0.00%
2021/06/03	1	245.00	1	245.50	246.50	0	675	0.00%
2021/06/02	1	246.00	1	242.00	243.50	0	675	0.00%
2021/06/01	1	244.50	2	243.25	245.00	-1	674	-0.14%
2021/05/31	0	260.50	2	259.25	254.50	-2	658	-0.30%
2021/05/28	2	245.25	3	248.00	248.00	-1	613	-0.16%
2021/05/24	1	236.50	1	239.50	239.50	0	609	0.00%
2021/05/21	3	229.00	0	0.00	232.50	3	602	0.50%
2021/05/20	0	0.00	3	231.67	227.00	-3	608	-0.49%
2021/05/18	3	241.50	0	0.00	236.50	3	620	0.48%
2021/05/17	3	231.17	0	0.00	239.00	3	593	0.51%
2021/05/04	1	233.00	0	0.00	234.50	1	560	0.18%
2021/05/03	1	245.50	0	0.00	239.00	1	554	0.18%
2021/04/27	1	261.00	1	258.00	255.00	0	572	0.00%
2021/04/26	5	258.00	0	0.00	255.50	5	582	0.86%
2021/04/21	1	261.00	0	0.00	260.00	1	673	0.15%
2021/04/20	1	264.50	0	0.00	263.50	1	690	0.14%
2021/04/13	0	0.00	0.2	265.00	264.00	-0.2	805	-0.02%
2021/04/09	0	0.00	0.2	270.00	270.50	-0.2	821	-0.02%
2021/04/07	0.1	271.50	0	0.00	272.00	0.1	817	0.01%
2021/04/01	0.1	271.00	0	0.00	271.00	0.1	817	0.01%
2021/03/30	0.2	270.00	0	0.00	270.00	0.2	819	0.02%
2021/03/23	1	265.00	0	0.00	266.50	1	803	0.12%
2021/03/04	0	0.00	0.2	281.00	276.50	-0.2	964	-0.02%
2021/02/24	1	295.00	1	294.50	284.00	0	992	0.00%
2021/02/19	0.2	301.59	0	0.00	297.50	0.2	994	0.02%
2021/01/26	0	0.00	1	293.00	292.50	-1	1,024	-0.10%
2021/01/21	0	0.00	1	295.00	296.50	-1	1,126	-0.09%
2021/01/20	1	290.00	0	0.00	290.00	1	1,132	0.09%
2021/01/18	1	322.50	0	0.00	310.00	1	1,097	0.09%
2021/01/06	0.3	305.50	0	0.00	307.00	0.3	892	0.03%
2020/12/24	0	0.00	1	285.00	284.00	-1	843	-0.12%
2020/12/08	0	0.00	1	305.00	301.50	-1	791	-0.13%
2020/12/07	1	308.50	1	299.00	299.00	0	780	0.00%
2020/12/04	3	303.17	3	302.33	301.00	0	749	0.00%
2020/11/04	0	0.00	1	271.00	270.00	-1	786	-0.13%
2020/11/02	1	261.50	0	0.00	261.00	1	799	0.13%
2020/10/30	0	0.00	1	267.00	265.00	-1	811	-0.12%
2020/10/29	1	267.50	1	260.00	264.50	0	781	0.00%
2020/09/16	0	0.00	2	245.00	251.00	-2	1,224	-0.16%
2020/09/15	2	242.00	0	0.00	242.00	2	1,221	0.16%
2020/09/11	0	0.00	1	233.00	233.50	-1	1,249	-0.08%
2020/09/10	1	232.50	0	0.00	232.50	1	1,257	0.08%
2020/08/20	1	239.00	1	257.00	240.00	0	1,162	0.00%
2020/08/10	2	280.50	0	0.00	278.00	2	1,203	0.17%
2020/08/07	0	0.00	1	282.00	283.00	-1	1,206	-0.08%
2020/07/30	0	0.00	1	274.00	263.50	-1	1,214	-0.08%
2020/07/23	2	282.50	0	0.00	275.50	2	1,312	0.15%
2020/07/20	0	0.00	2	282.00	283.50	-2	1,296	-0.15%
2020/07/15	5	295.20	6	291.33	288.50	-1	1,310	-0.08%
2020/07/14	1	300.50	0	0.00	300.00	1	1,330	0.08%
2020/07/10	0	0.00	1	292.50	291.00	-1	1,348	-0.07%
2020/07/08	0	0.00	1	311.00	313.50	-1	1,336	-0.07%
2020/07/07	1	306.00	1	306.50	306.50	0	1,319	0.00%
2020/07/02	2	308.50	1	302.00	314.00	1	1,227	0.08%
2020/07/01	1	290.00	0	0.00	286.50	1	1,188	0.08%
2020/06/19	1	288.50	0	0.00	286.00	1	1,174	0.09%
2020/06/18	1	282.00	0	0.00	279.50	1	1,184	0.08%
2020/05/12	0	0.00	1	290.00	288.00	-1	1,459	-0.07%
2020/05/11	1	294.50	0	0.00	295.00	1	1,448	0.07%
2020/04/29	7	287.07	6	283.00	289.50	1	1,448	0.07%
2020/04/22	1	256.50	1	259.00	253.50	0	1,414	0.00%
2020/03/12	0	0.00	1	237.00	238.50	-1	1,772	-0.06%
2020/03/10	1	274.00	0	0.00	273.00	1	1,732	0.06%
2020/02/14	0	0.00	1	281.50	281.50	-1	1,558	-0.06%
2020/02/13	0	0.00	1	274.50	267.00	-1	1,535	-0.07%
2020/02/05	0	0.00	1	255.50	260.00	-1	1,563	-0.06%
2020/02/04	1	252.00	0	0.00	252.50	1	1,546	0.06%
2020/01/30	2	274.50	3	273.33	270.00	-1	1,529	-0.07%
2020/01/14	1	314.00	0	0.00	311.00	1	1,462	0.07%
2020/01/10	0	0.00	1	301.00	305.00	-1	1,407	-0.07%
2020/01/09	1	298.50	0	0.00	304.50	1	1,377	0.07%
2020/01/07	1	280.50	1	285.50	284.00	0	1,323	0.00%
2020/01/02	1	318.00	0	0.00	319.00	1	1,207	0.08%
2019/12/30	1	301.00	0	0.00	309.00	1	1,145	0.09%
2019/12/27	0	0.00	1	298.00	295.00	-1	1,107	-0.09%
2019/12/26	1	289.50	0	0.00	291.50	1	1,048	0.10%
2019/12/25	3	286.67	3	286.50	292.50	0	1,003	0.00%
2019/12/05	1	264.00	1	263.50	264.00	0	779	0.00%
2019/11/15	0	0.00	3	258.00	257.50	-3	787	-0.38%
2019/11/07	3	248.50	0	0.00	249.50	3	743	0.40%
2019/10/30	1	270.50	1	269.50	268.50	0	669	0.00%
2019/09/18	1	279.00	1	276.50	272.50	0	779	0.00%
2019/08/22	0	0.00	5	253.00	253.50	-5	921	-0.54%
2019/08/20	3	252.83	4	253.25	254.00	-1	979	-0.10%
2019/08/16	5	237.00	0	0.00	237.00	5	1,054	0.47%
2019/08/15	1	236.50	0	0.00	240.50	1	1,077	0.09%
2019/07/31	1	246.00	2	244.75	247.50	-1	1,229	-0.08%
2019/07/30	0	0.00	1	260.50	260.50	-1	1,208	-0.08%
2019/07/22	2	272.00	0	0.00	272.00	2	1,278	0.16%
2019/07/19	0	0.00	1	260.00	260.50	-1	1,272	-0.08%
2019/07/18	1	255.50	0	0.00	255.50	1	1,270	0.08%
2019/07/05	0	0.00	1	266.50	271.00	-1	1,412	-0.07%
2019/07/04	1	269.00	0	0.00	269.00	1	1,424	0.07%
2019/07/02	1	276.50	1	275.00	274.50	0	1,486	0.00%
2019/06/27	0	0.00	5	262.00	258.00	-5	1,501	-0.33%
2019/06/21	0	0.00	2	250.00	246.00	-2	1,537	-0.13%
2019/06/20	1	245.00	0	0.00	245.00	1	1,548	0.06%
2019/06/05	1	236.50	1	237.00	231.00	0	1,679	0.00%
2019/05/28	0	0.00	1	213.50	220.00	-1	1,671	-0.06%
2019/05/27	3	222.00	2	216.50	218.00	1	1,674	0.06%
2019/05/24	5	213.00	0	0.00	219.50	5	1,689	0.30%
2019/05/21	1	218.00	1	214.00	224.50	0	1,739	0.00%
2019/05/10	0	0.00	1	273.00	276.00	-1	1,701	-0.06%
2019/05/09	1	271.00	0	0.00	269.00	1	1,700	0.06%
2019/05/03	2	293.75	2	297.50	290.50	0	1,699	0.00%
2019/04/19	4	292.50	4	290.38	290.00	0	1,700	0.00%
2019/04/18	1	294.50	6	290.58	289.00	-5	1,696	-0.29%
2019/04/15	0	0.00	1	271.50	271.00	-1	1,745	-0.06%
2019/04/08	2	272.25	9	271.56	274.00	-7	1,817	-0.39%
2019/04/03	1	291.50	0	0.00	287.00	1	1,770	0.06%
2019/03/28	2	272.00	1	273.00	276.00	1	1,724	0.06%
2019/03/27	1	273.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	0	0.00	1	278.50	277.00	-1	1,732	-0.06%
2019/03/25	1	273.00	0	0.00	273.50	1	1,733	0.06%
2019/03/22	1	276.50	0	0.00	277.00	1	1,747	0.06%
2019/03/21	5	290.40	4	291.00	285.00	1	1,740	0.06%
2019/03/20	0	0.00	1	306.00	299.50	-1	1,718	-0.06%
2019/03/19	1	301.00	1	301.50	301.00	0	1,743	0.00%
2019/03/15	2	289.75	2	291.00	287.50	0	1,739	0.00%
2019/03/14	1	282.00	1	286.00	289.50	0	1,783	0.00%
2019/03/11	0	0.00	1	283.00	286.50	-1	1,796	-0.06%
2019/03/08	3	281.33	3	282.50	283.00	0	1,815	0.00%
2019/03/07	2	284.25	1	296.00	281.50	1	1,807	0.06%
2019/03/06	4	292.75	4	292.88	295.50	0	1,812	0.00%
2019/03/05	3	297.33	1	299.00	293.50	2	1,813	0.11%
2019/03/04	1	302.50	1	300.50	299.00	0	1,815	0.00%
2019/02/25	1	323.00	1	324.50	319.00	0	1,771	0.00%
2019/02/22	0	0.00	1	324.00	312.00	-1	1,720	-0.06%
2019/02/21	7	326.57	5	333.00	318.00	2	1,672	0.12%
2019/02/15	4	286.00	0	0.00	286.00	4	1,528	0.26%
2019/02/13	0	0.00	4	297.63	296.00	-4	1,513	-0.26%
2019/02/12	0	0.00	1	277.50	289.50	-1	1,476	-0.07%
2019/02/11	4	271.88	3	273.50	276.00	1	1,446	0.07%
2019/01/30	1	261.50	2	263.75	261.50	-1	1,423	-0.07%
2019/01/29	3	260.67	0	0.00	260.50	3	1,417	0.21%
2019/01/28	4	264.13	3	266.33	267.00	1	1,415	0.07%
2019/01/25	1	258.00	1	255.50	254.00	0	1,412	0.00%
2019/01/24	1	257.50	1	254.00	254.00	0	1,422	0.00%
2019/01/23	1	255.50	1	255.50	255.50	0	1,432	0.00%
2019/01/22	1	256.50	1	256.00	253.00	0	1,447	0.00%
2019/01/21	1	262.00	1	267.00	260.00	0	1,457	0.00%
2019/01/17	1	263.00	6	264.42	262.50	-5	1,476	-0.34%
2019/01/16	2	267.25	1	280.00	260.00	1	1,459	0.07%
2019/01/15	0	0.00	2	266.75	275.00	-2	1,424	-0.14%
2019/01/14	4	266.25	2	269.00	263.50	2	1,408	0.14%
2019/01/11	1	267.00	1	263.00	263.00	0	1,381	0.00%
2019/01/09	3	265.67	1	266.50	261.50	2	1,355	0.15%
2019/01/08	3	263.83	0	0.00	261.50	3	1,325	0.23%
2019/01/07	2	253.00	2	253.25	265.00	0	1,287	0.00%
2019/01/04	1	242.50	0	0.00	241.00	1	1,245	0.08%
2019/01/03	3	248.17	3	248.50	250.00	0	1,232	0.00%
2019/01/02	2	238.75	0	0.00	246.50	2	1,195	0.17%
2018/12/22	3	223.17	4	222.00	220.50	-1	1,200	-0.08%
2018/12/21	0	0.00	3	217.83	226.00	-3	1,200	-0.25%
2018/12/19	1	235.50	0	0.00	222.00	1	1,174	0.09%
2018/12/18	0	0.00	1	238.50	232.00	-1	1,149	-0.09%
2018/12/17	2	238.25	0	0.00	234.00	2	1,130	0.18%
2018/12/14	2	248.00	2	252.00	252.00	0	1,092	0.00%
2018/12/04	1	272.50	1	277.00	274.00	0	938	0.00%
2018/11/29	1	262.00	1	255.00	263.50	0	922	0.00%
2018/11/28	4	248.75	6	249.33	248.00	-2	907	-0.22%
2018/11/23	4	221.00	4	229.75	213.00	0	858	0.00%
2018/11/12	4	245.00	2	236.50	243.50	2	875	0.23%
2018/11/08	0	0.00	2	237.00	234.50	-2	906	-0.22%
2018/11/07	2	234.00	0	0.00	239.00	2	900	0.22%
2018/10/31	7	204.50	7	196.86	205.50	0	849	0.00%
2018/10/16	1	253.50	1	256.00	250.00	0	772	0.00%
2018/10/05	0	0.00	1	283.00	276.00	-1	784	-0.13%
2018/10/02	1	317.00	1	311.50	312.50	0	768	0.00%
2018/09/13	0	0.00	1	290.00	277.00	-1	785	-0.13%
2018/09/06	3	272.17	1	274.00	279.00	2	753	0.27%
2018/06/08	0	0.00	2	326.00	320.00	-2	989	-0.20%
2018/06/05	1	340.50	1	350.00	347.00	0	965	0.00%
2018/05/28	1	309.50	0	0.00	305.50	1	929	0.11%
2018/05/14	0	0.00	1	305.00	311.50	-1	1,077	-0.09%
2018/05/11	0	0.00	1	291.00	286.50	-1	1,071	-0.09%
2018/04/26	2	295.75	0	0.00	283.00	2	1,002	0.20%
2018/04/18	1	330.50	1	333.50	360.00	0	1,005	0.00%
2018/02/26	1	370.50	0	0.00	369.00	1	1,411	0.07%
2018/02/23	0	0.00	1	372.50	373.00	-1	1,460	-0.07%
2018/01/23	1	375.50	0	0.00	375.00	1	1,606	0.06%
2018/01/08	3	415.50	2	400.50	399.00	1	1,535	0.07%
2018/01/05	2	429.00	2	407.50	429.00	0	1,503	0.00%
2018/01/03	2	391.00	2	392.00	395.00	0	1,462	0.00%