杭特 (3297)-凱基-新豐券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.30
漲跌
▼0.35
漲幅
-1.62%
成交量
895張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	21.25	0	0.00	21.30	0	1,080	0.00%
2024/04/25	12	23.40	10	22.18	21.65	2	1,066	0.19%
2024/04/24	0	0.00	15	22.70	22.70	-15	1,017	-1.47%
2024/04/23	5	20.70	0	0.00	20.65	5	999	0.50%
2024/04/22	0.1	20.70	0	0.00	21.75	0.1	954	0.01%
2024/04/19	0.1	20.80	0	0.00	19.80	0.1	918	0.01%
2024/04/15	0.1	20.20	0	0.00	19.35	0.1	890	0.01%
2024/04/11	0.3	20.21	0	0.00	20.05	0.3	872	0.04%
2024/03/29	0.2	18.80	0	0.00	18.80	0.2	851	0.02%
2024/03/28	0.3	19.37	0	0.00	19.15	0.3	849	0.04%
2024/03/27	0	19.50	0	0.00	19.35	0	847	0.00%
2024/03/20	1.1	19.75	1	19.50	19.45	0.1	836	0.01%
2024/03/15	0.1	19.25	0	0.00	18.85	0.1	833	0.02%
2024/03/14	0.1	19.40	0	0.00	19.10	0.1	831	0.01%
2024/03/13	0	0.00	2	19.40	19.35	-2	830	-0.24%
2024/03/12	0.1	20.30	0	0.00	20.15	0.1	824	0.01%
2024/03/08	0.2	20.00	0	0.00	20.70	0.2	810	0.02%
2024/03/07	1.1	23.08	25	23.57	20.85	-23.9	795	-3.00%
2024/03/06	0	0.00	0.1	23.20	23.05	-0.1	765	-0.01%
2024/03/05	1	23.30	0	0.00	23.50	1	749	0.13%
2024/03/04	6	24.35	3.1	23.78	24.50	2.9	690	0.42%
2024/03/01	3	22.15	0	0.00	22.30	3	561	0.53%
2024/02/29	0.1	20.40	0	0.00	20.30	0.1	540	0.02%
2024/02/26	0.2	20.25	0	0.00	20.35	0.2	526	0.03%
2024/02/23	0	20.30	0	0.00	20.25	0	523	0.00%
2024/02/21	0.1	20.95	0	0.00	20.60	0.1	513	0.02%
2024/02/20	0.1	20.50	0	0.00	20.40	0.1	508	0.01%
2024/02/16	0.1	20.80	0	0.00	21.00	0.1	493	0.01%
2024/02/02	3	21.60	2	21.85	21.30	1	452	0.22%
2024/02/01	26	23.82	3	23.95	22.35	23	407	5.64%
2024/01/31	0	0.00	1.5	22.39	22.80	-1.5	299	-0.48%
2024/01/30	2	21.85	4	22.06	20.75	-2	242	-0.82%
2024/01/23	0.1	17.60	0	0.00	17.45	0.1	37	0.13%
2023/12/20	0.1	17.70	0	0.00	17.35	0.1	40	0.25%
2023/12/18	0.1	17.65	0	0.00	17.30	0.1	40	0.14%
2023/12/14	0.1	17.45	0	0.00	17.30	0.1	38	0.26%
2023/12/05	0.1	17.85	0	0.00	17.65	0.1	38	0.14%
2023/11/06	0.2	16.85	0	0.00	16.75	0.2	31	0.64%
2023/10/30	0	0.00	0	16.40	16.55	0	30	-0.01%
2023/10/27	0	16.10	0	16.10	16.00	0	30	0.00%
2023/10/06	0	16.35	0	0.00	16.20	0	33	0.00%
2023/09/28	0	16.60	0	0.00	16.35	0	42	0.00%
2023/09/27	0	16.70	0	16.70	16.50	0	44	0.00%
2023/09/25	0	16.55	0	0.00	16.40	0	48	0.00%
2023/09/22	0.1	17.00	0	0.00	16.70	0.1	50	0.14%
2023/09/21	0	16.85	0	16.80	16.95	0	52	0.00%
2023/09/19	0	17.10	0	17.05	16.95	0	69	0.00%
2023/09/18	0	17.25	0	0.00	17.25	0	79	0.00%
2023/08/04	0.1	18.25	0	0.00	16.70	0.1	113	0.09%
2023/07/19	0	0.00	1	17.05	16.90	-1	135	-0.74%
2023/07/14	0.1	17.45	0	0.00	17.30	0.1	150	0.07%
2023/07/12	0.2	17.40	0	0.00	17.25	0.2	154	0.13%
2023/06/29	0.1	18.20	0	0.00	18.10	0.1	157	0.09%
2023/06/28	0.2	18.34	0	0.00	18.10	0.2	158	0.13%
2023/06/27	0.3	18.62	0	0.00	18.00	0.3	158	0.19%
2023/06/20	0.2	17.65	0	0.00	17.60	0.2	147	0.14%
2023/06/13	0	17.60	0	0.00	17.30	0	149	0.02%
2023/06/12	2	17.95	2	17.50	17.50	0	152	0.00%
2023/06/08	0	17.20	0	0.00	17.05	0	152	0.01%
2023/05/30	0.2	17.25	0	0.00	17.15	0.2	262	0.07%
2023/05/29	0	17.35	0	0.00	17.25	0	264	0.01%
2023/05/18	0.2	17.10	0	0.00	16.90	0.2	291	0.07%
2023/04/21	0	0.00	1	17.70	17.70	-1	337	-0.30%
2023/04/19	0	0.00	2	19.55	19.55	-2	343	-0.58%
2023/04/17	1	19.40	0	0.00	19.40	1	342	0.29%
2023/04/13	0.1	19.15	0	0.00	18.95	0.1	342	0.03%
2023/04/11	0	19.00	0	0.00	18.95	0	350	0.01%
2023/04/10	0	0.00	0.2	19.00	18.95	-0.2	354	-0.06%
2023/03/23	0	0.00	1	20.00	19.85	-1	376	-0.27%
2023/03/13	0	0.00	0	18.65	18.40	0	502	0.00%
2023/03/09	1	20.60	1	21.35	20.20	0	676	0.00%
2023/03/08	0.2	20.97	0	0.00	20.20	0.2	681	0.03%
2023/02/09	1	19.45	0	0.00	18.95	1	1,077	0.09%
2023/01/13	0	0.00	1	17.20	17.05	-1	1,035	-0.10%
2023/01/10	1	18.50	0	0.00	18.50	1	1,021	0.10%
2022/12/07	0	0.00	1	21.55	21.05	-1	1,028	-0.10%
2022/12/06	2	22.35	0	0.00	21.60	2	1,003	0.20%
2022/12/05	5	22.55	0	0.00	22.50	5	976	0.51%
2022/12/02	7	23.46	2	24.03	22.65	5	942	0.53%
2022/12/01	3	22.05	8	23.02	23.65	-5	824	-0.61%
2022/11/30	3	21.93	0	0.00	21.50	3	753	0.40%
2022/11/29	3	22.65	3	22.45	22.10	0	731	0.00%
2022/11/28	7	23.23	5	23.63	23.50	2	676	0.30%
2022/11/25	1	21.10	46	22.00	22.00	-45	520	-8.64%
2022/11/24	0	0.00	2	20.50	20.00	-2	487	-0.41%
2022/11/23	3	20.72	3.3	20.84	20.25	-0.3	463	-0.06%
2022/11/22	4	21.49	2	21.63	21.70	2	423	0.47%
2022/11/21	0	0.00	3	19.95	19.95	-3	318	-0.94%
2022/11/18	49	18.78	0	0.00	18.15	49	310	15.77%
2022/11/07	0	16.15	0	0.00	16.05	0	268	0.00%
2022/10/31	0	15.05	0	0.00	15.05	0	280	0.00%
2022/10/05	0	17.45	0	0.00	17.00	0	334	0.00%
2022/09/29	0	15.85	0	0.00	15.60	0	311	0.00%
2022/09/22	0	0.00	1	18.50	18.10	-1	280	-0.36%
2022/09/16	0	18.00	0	0.00	18.05	0	215	0.00%
2022/08/31	0	0.00	3	16.60	16.80	-3	179	-1.67%
2022/08/30	0	0.00	7	16.77	16.75	-7	179	-3.90%
2022/08/29	0	0.00	3	16.80	16.90	-3	178	-1.68%
2022/08/26	0	0.00	2	16.90	17.10	-2	174	-1.14%
2022/08/24	15	17.45	0	0.00	17.45	15	152	9.84%
2022/08/23	1	16.30	0	0.00	15.90	1	127	0.78%
2022/07/07	0.1	14.55	0	0.00	14.35	0.1	79	0.06%
2022/07/04	0.1	14.55	0	0.00	14.30	0.1	83	0.10%
2022/06/07	0.1	15.70	0	0.00	15.65	0.1	85	0.11%
2022/05/10	0.1	15.25	0	0.00	15.85	0.1	82	0.06%
2022/02/09	0	0.00	0.1	17.40	17.60	-0.1	791	-0.01%
2022/01/25	0.1	16.60	0	0.00	16.10	0.1	841	0.01%
2022/01/24	0.1	16.85	3	16.85	16.80	-2.9	866	-0.34%
2022/01/21	1	17.50	1	17.20	17.15	0	883	0.00%
2022/01/20	1	18.15	1	18.65	17.95	0	944	0.00%
2022/01/19	1	18.55	0	0.00	18.55	1	1,391	0.07%
2022/01/14	0.1	18.00	0	0.00	17.90	0.1	1,448	0.01%
2021/12/29	1	22.00	1	22.40	21.65	0	1,627	0.00%
2021/12/22	2	20.00	0	0.00	19.75	2	1,405	0.14%
2021/12/14	0	0.00	1	19.40	19.20	-1	1,395	-0.07%
2021/12/09	1	21.65	0	0.00	21.10	1	1,358	0.07%
2021/12/08	3	22.00	2	21.65	21.70	1	1,343	0.07%
2021/12/07	1	21.95	0	0.00	20.85	1	1,304	0.08%
2021/11/16	0	0.00	2	18.70	19.70	-2	1,110	-0.18%
2021/11/05	10	19.77	0	0.00	19.55	10	1,100	0.91%
2021/11/02	2	18.95	1	19.90	19.00	1	1,059	0.09%
2021/10/28	0	0.00	1	20.40	20.00	-1	999	-0.10%
2021/10/27	2	20.65	0	0.00	21.25	2	925	0.22%
2021/10/26	0	0.00	1	18.45	19.35	-1	458	-0.22%
2021/10/22	0	0.00	1	17.60	17.60	-1	405	-0.25%
2021/10/20	2	19.78	0	0.00	18.55	2	333	0.60%
2021/06/04	0	0.00	2	16.00	15.80	-2	207	-0.97%
2021/04/28	0	0.00	28	18.18	18.10	-28	306	-9.12%
2021/04/26	0	0.00	1	18.75	18.60	-1	305	-0.33%
2021/04/22	0	0.00	3	18.70	19.10	-3	302	-0.99%
2021/04/19	0	0.00	5	19.21	19.90	-5	313	-1.59%
2021/03/22	3	18.60	3	19.23	19.00	0	501	0.00%
2021/03/05	0	0.00	1	17.85	17.95	-1	494	-0.20%
2021/03/03	1	18.85	0	0.00	18.20	1	479	0.21%
2021/01/26	10	17.40	0	0.00	16.95	10	376	2.66%
2021/01/25	10	16.40	0	0.00	16.50	10	370	2.70%
2021/01/07	0	0.00	6	20.67	21.75	-6	316	-1.90%
2021/01/06	0	0.00	12	23.17	22.05	-12	301	-3.98%
2021/01/04	0	0.00	5	26.15	27.10	-5	258	-1.93%
2020/12/30	1	22.60	0	0.00	23.30	1	215	0.46%
2020/12/29	2	20.88	0	0.00	21.25	2	184	1.08%
2020/12/28	10	18.85	0	0.00	19.35	10	167	5.98%
2020/12/25	10	17.55	0	0.00	17.60	10	139	7.17%
2020/08/27	0.1	12.35	0	0.00	12.15	0.1	57	0.17%
2020/06/10	1	12.70	0	0.00	12.70	1	46	2.15%
2019/07/01	1	12.95	0	0.00	12.80	1	21	4.63%
2019/03/13	0	0.00	4	14.80	14.80	-4	48	-8.27%
2019/03/12	6	14.70	2	14.75	14.40	4	47	8.40%
2019/02/21	3	14.07	3	14.25	14.25	0	38	0.00%
2018/01/24	4	14.30	0	0.00	14.30	4	16	23.69%