麗清 (3346)-凱基-新豐券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.10
漲跌
▼1.95
漲幅
-4.43%
成交量
2,536張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	42.35	0	0.00	42.10	0.1	1,756	0.01%
2024/04/17	1	43.90	0	0.00	44.05	1	1,745	0.06%
2024/04/16	0.2	43.95	2	44.90	43.85	-1.9	1,770	-0.10%
2024/04/15	3.1	47.08	0	0.00	46.20	3.1	1,903	0.16%
2024/04/12	3	47.82	0	0.00	47.55	3	1,897	0.16%
2024/04/11	1	48.00	0	0.00	47.90	1	1,917	0.05%
2024/04/09	0	0.00	1	48.15	48.05	-1	1,942	-0.05%
2024/04/02	40	48.79	1	48.95	48.70	39	2,065	1.89%
2024/04/01	1	48.65	1	48.60	48.70	0	2,202	0.00%
2024/03/29	2	47.70	0	0.00	47.60	2	2,403	0.08%
2024/03/28	1	48.05	1	48.95	48.15	0	2,672	0.00%
2024/03/27	0.1	47.30	1	47.50	47.55	-0.9	3,194	-0.03%
2024/03/22	1	48.09	0	0.00	48.00	1	3,466	0.03%
2024/03/21	1	47.80	3	47.90	47.85	-2	3,509	-0.06%
2024/03/18	1	48.25	1	48.95	49.00	0	3,811	0.00%
2024/03/15	1	48.05	0	0.00	48.05	1	3,838	0.03%
2024/03/14	2	48.83	0	0.00	48.85	2	3,885	0.05%
2024/03/08	0	0.00	2	50.00	49.25	-2	3,868	-0.05%
2024/03/07	2	49.35	0	0.00	48.05	2	3,797	0.05%
2024/03/06	6	51.97	1	52.00	51.90	5	3,686	0.14%
2024/03/05	2	51.05	0	0.00	51.80	2	3,651	0.05%
2024/03/04	2	51.60	1	51.20	51.30	1	3,634	0.03%
2024/02/29	0	0.00	0.1	51.30	51.40	-0.1	3,587	0.00%
2024/02/27	1	51.30	0	0.00	50.40	1	3,565	0.03%
2024/02/26	0	0.00	11	50.49	50.80	-11	3,543	-0.31%
2024/02/22	0	0.00	0.1	50.50	50.40	-0.1	3,507	0.00%
2024/02/21	0	0.00	4	49.60	49.10	-4	3,444	-0.12%
2024/02/16	0	0.00	1	49.70	49.80	-1	3,445	-0.03%
2024/02/05	0.1	47.50	0	0.00	47.65	0.1	3,420	0.00%
2024/01/30	0	0.00	19	48.74	48.90	-19	3,489	-0.54%
2024/01/26	1	48.50	0	0.00	48.50	1	3,504	0.03%
2024/01/25	19	49.40	0	0.00	49.40	19	3,508	0.54%
2024/01/24	2	49.85	0	0.00	49.70	2	3,536	0.06%
2024/01/22	0	0.00	1	48.85	49.10	-1	3,551	-0.03%
2024/01/18	1	47.65	0	0.00	48.10	1	3,593	0.03%
2024/01/17	2.1	48.32	0	0.00	47.95	2.1	3,623	0.06%
2024/01/12	1	49.50	0	0.00	49.40	1	3,635	0.03%
2024/01/11	2	50.00	0	0.00	50.20	2	3,650	0.05%
2024/01/10	1	50.20	0	0.00	49.50	1	3,708	0.03%
2024/01/09	0.1	49.94	0	0.00	49.85	0.1	3,804	0.00%
2024/01/03	0.1	51.20	0	0.00	51.20	0.1	3,894	0.00%
2024/01/02	1	52.70	0	0.00	52.90	1	3,864	0.03%
2023/12/29	2	52.90	2.1	52.80	52.70	-0.1	3,855	0.00%
2023/12/28	1.1	53.56	4	53.70	53.20	-2.9	3,837	-0.08%
2023/12/27	1	54.50	1.2	54.82	54.40	-0.2	3,825	-0.01%
2023/12/26	3	54.03	14	54.74	55.00	-11	3,681	-0.30%
2023/12/25	3	54.60	8.5	54.06	53.90	-5.5	3,465	-0.16%
2023/12/22	23.1	54.67	23.1	53.45	53.10	0	3,201	0.00%
2023/12/21	1	48.60	9	49.86	51.80	-8	2,656	-0.30%
2023/12/19	1	47.25	1	47.45	47.20	0	2,416	0.00%
2023/12/18	3	48.43	0	0.00	48.35	3	2,405	0.12%
2023/12/15	14	49.52	13	49.49	49.50	1	2,374	0.04%
2023/12/14	2	48.53	3	48.58	48.75	-1	2,280	-0.04%
2023/12/13	1	46.80	0	0.00	46.60	1	2,145	0.05%
2023/12/12	1.1	46.12	0	0.00	46.05	1.1	2,116	0.05%
2023/12/08	1	46.85	11	47.30	47.80	-10	2,328	-0.43%
2023/12/06	2	46.20	0	0.00	46.15	2	2,491	0.08%
2023/12/05	1	46.10	0	0.00	46.05	1	2,515	0.04%
2023/12/04	2	47.00	1	46.85	46.85	1	2,550	0.04%
2023/12/01	0	0.00	2	47.25	47.20	-2	2,544	-0.08%
2023/11/29	1	46.70	0	0.00	46.75	1	2,538	0.04%
2023/11/28	2	46.00	2	46.68	47.30	0	2,546	0.00%
2023/11/27	1	45.65	0	0.00	45.65	1	2,537	0.04%
2023/11/24	0	0.00	4	46.50	46.45	-4	2,535	-0.16%
2023/11/23	5	46.79	1	47.40	46.75	4	2,531	0.16%
2023/11/16	1	46.20	0	0.00	46.15	1	2,537	0.04%
2023/11/10	5	46.57	0.7	46.60	45.80	4.3	2,507	0.17%
2023/11/09	2	47.75	0	0.00	47.40	2	2,466	0.08%
2023/11/07	0	0.00	1	48.25	48.20	-1	2,466	-0.04%
2023/11/06	0	0.00	1	48.45	48.55	-1	2,498	-0.04%
2023/11/03	7	48.81	0	0.00	47.85	7	2,572	0.27%
2023/11/02	0	0.00	1	48.35	48.30	-1	2,578	-0.04%
2023/11/01	2	47.68	0	0.00	47.40	2	2,577	0.08%
2023/10/31	1.1	49.26	1	49.65	49.05	0.1	2,554	0.00%
2023/10/30	0	0.00	2	50.30	50.40	-2	2,592	-0.08%
2023/10/27	2	51.10	0	0.00	49.90	2	2,642	0.08%
2023/10/26	0	0.00	7	51.06	51.00	-7	2,692	-0.26%
2023/10/25	9	52.08	3	51.70	51.70	6	2,745	0.22%
2023/10/24	0	0.00	2	49.40	50.70	-2	2,792	-0.07%
2023/10/23	0	0.00	1	50.40	49.85	-1	2,804	-0.04%
2023/10/20	2.1	49.76	4	50.00	49.80	-1.9	2,821	-0.07%
2023/10/19	1	51.70	1	52.50	51.70	0	2,819	0.00%
2023/10/18	3.1	51.75	2	52.90	51.70	1.1	2,843	0.04%
2023/10/17	4	54.05	2	53.30	53.30	2	2,895	0.07%
2023/10/16	1	52.60	0	0.00	52.90	1	2,862	0.03%
2023/10/13	20	53.45	20	52.72	52.70	0	2,911	0.00%
2023/10/12	1	52.90	5	52.50	52.30	-4	2,881	-0.14%
2023/10/11	5	51.59	1	50.20	49.90	4	2,775	0.14%
2023/10/06	1	51.00	1	50.50	51.00	0	2,784	0.00%
2023/10/05	3	50.97	0	0.00	51.00	3	2,833	0.11%
2023/10/04	0	0.00	1	50.20	50.40	-1	2,910	-0.03%
2023/10/03	1	49.95	2	51.00	50.30	-1	3,164	-0.03%
2023/09/28	0	0.00	1	47.85	47.75	-1	3,310	-0.03%
2023/09/27	1	47.25	0	0.00	47.65	1	3,392	0.03%
2023/09/25	0	0.00	3	48.35	49.00	-3	3,546	-0.08%
2023/09/22	1	47.15	0	0.00	47.40	1	3,603	0.03%
2023/09/21	2	47.30	1	47.65	47.20	1	3,642	0.03%
2023/09/20	2	48.50	0	0.00	48.20	2	3,632	0.06%
2023/09/19	3	49.07	1	48.75	48.95	2	3,645	0.05%
2023/09/18	1	49.40	2	49.65	49.30	-1	3,629	-0.03%
2023/09/15	0	0.00	0.1	49.40	49.90	-0.1	3,628	0.00%
2023/09/13	14.1	50.65	12	49.42	49.15	2.1	3,596	0.06%
2023/09/12	5	49.77	4	50.01	50.30	1	3,399	0.03%
2023/09/11	3	47.27	2	47.05	46.85	1	3,346	0.03%
2023/09/08	1	48.35	1	48.65	48.75	0	3,464	0.00%
2023/08/28	0.1	44.00	0	0.00	43.55	0.1	4,301	0.00%
2023/08/23	0	0.00	0	46.07	46.00	0	4,261	0.00%
2023/08/22	1	45.60	1	45.50	45.50	0	4,268	0.00%
2023/08/21	0	0.00	0	46.40	46.40	0	4,264	0.00%
2023/08/18	1	46.30	0	0.00	46.40	1	4,272	0.02%
2023/08/17	1	45.45	3	45.95	47.25	-2	4,288	-0.05%
2023/08/16	0.1	45.50	1	46.10	46.30	-0.9	4,295	-0.02%
2023/08/15	0	0.00	1	46.15	46.15	-1	4,296	-0.02%
2023/08/14	0	45.50	0	0.00	45.25	0	4,296	0.00%
2023/08/10	1	48.50	0	0.00	48.00	1	4,258	0.02%
2023/08/09	0	0.00	2	50.25	50.20	-2	4,226	-0.05%
2023/08/08	0	0.00	2	49.10	48.35	-2	4,147	-0.05%
2023/08/07	3	48.42	0	0.00	48.75	3	4,145	0.07%
2023/08/04	2	48.35	0	0.00	48.50	2	4,156	0.05%
2023/08/02	2.2	50.02	1	50.10	48.50	1.2	4,147	0.03%
2023/08/01	2	52.00	4	52.00	50.70	-2	4,079	-0.05%
2023/07/31	0	0.00	1	54.00	52.50	-1	4,016	-0.02%
2023/07/28	2	53.20	2	53.05	53.60	0	3,932	0.00%
2023/07/27	3	53.79	1	52.80	54.40	2	3,849	0.05%
2023/07/24	0	0.00	1	52.80	51.50	-1	3,684	-0.03%
2023/07/21	2	50.75	3	51.93	52.40	-1	3,651	-0.03%
2023/07/20	1	52.80	2	52.65	52.50	-1	3,610	-0.03%
2023/07/19	4	51.88	7	53.03	52.40	-3	3,481	-0.09%
2023/07/18	9.1	50.79	2	50.60	50.40	7.1	3,406	0.21%
2023/07/17	1	53.10	1	53.20	53.30	0	3,327	0.00%
2023/07/14	1	51.50	1	51.80	51.00	0	3,253	0.00%
2023/07/13	1	50.80	0	51.80	50.80	1	3,249	0.03%
2023/07/11	0	0.00	5	52.40	52.10	-5	3,133	-0.16%
2023/07/10	6	55.02	0.1	53.40	53.20	5.9	3,051	0.19%
2023/07/07	1	50.50	1	51.80	54.40	0	2,787	0.00%
2023/07/06	0	0.00	10	52.60	52.10	-10	2,646	-0.38%
2023/07/05	0.3	52.20	2	52.40	51.60	-1.8	2,591	-0.07%
2023/07/04	0	0.00	1	51.60	51.90	-1	2,507	-0.04%
2023/07/03	3	50.73	4	50.90	51.20	-1	2,448	-0.04%
2023/06/30	0	0.00	5	48.63	49.20	-5	2,343	-0.21%
2023/06/29	1	47.10	1	48.05	47.45	0	2,275	0.00%
2023/06/27	2	46.85	0	0.00	46.75	2	2,245	0.09%
2023/06/21	0	0.00	6	47.63	47.80	-6	2,346	-0.26%
2023/06/20	1	47.30	0	0.00	47.50	1	2,358	0.04%
2023/06/19	0.3	47.50	1	47.70	47.25	-0.8	2,390	-0.03%
2023/06/16	5	47.41	3	47.65	47.20	2	2,398	0.08%
2023/06/15	4.1	48.44	2	48.45	48.05	2.1	2,356	0.09%
2023/06/14	10.1	48.25	3	48.50	49.65	7.1	2,268	0.31%
2023/06/13	11	47.98	32.3	47.96	48.25	-21.3	2,161	-0.99%
2023/06/12	26.1	47.18	8.4	47.26	47.05	17.7	2,031	0.87%
2023/06/09	3	44.73	6.1	44.73	44.80	-3.1	1,803	-0.17%
2023/06/08	11	44.26	2	43.55	43.20	9	1,740	0.52%
2023/06/07	4.3	45.03	10	45.31	45.05	-5.7	1,638	-0.35%
2023/06/06	6	44.87	2	44.75	44.95	4	1,529	0.26%
2023/06/02	15	43.08	15	42.30	42.20	0	1,399	0.00%
2023/06/01	1	43.05	1	43.00	42.95	0	1,406	0.00%
2023/05/31	3	41.07	2	41.10	41.10	1	1,436	0.07%
2023/05/29	0	0.00	0	41.00	40.90	0	1,523	0.00%
2023/05/24	0	0.00	2	42.20	42.30	-2	1,542	-0.13%
2023/05/23	0	0.00	0	42.05	42.30	0	1,570	0.00%
2023/05/19	0	0.00	4	40.35	40.55	-4	1,600	-0.25%
2023/05/18	0	0.00	3	40.50	40.40	-3	1,593	-0.19%
2023/05/16	0	0.00	5	39.14	39.50	-5	1,577	-0.32%
2023/05/10	0	0.00	5	39.20	38.80	-5	1,577	-0.32%
2023/04/27	3	37.50	0	0.00	38.55	3	1,698	0.18%
2023/04/25	8	37.71	0	0.00	37.50	8	1,703	0.47%
2023/04/24	3	38.55	0	0.00	38.40	3	1,698	0.18%
2023/04/21	4	39.93	1	40.45	38.35	3	1,727	0.17%
2023/04/20	2	41.00	0	0.00	40.30	2	1,705	0.12%
2023/04/18	0	0.00	4	42.30	42.50	-4	1,669	-0.24%
2023/04/14	1	41.20	1	41.35	41.70	0	1,642	0.00%
2023/04/13	0	0.00	0.2	42.60	41.30	-0.2	1,625	-0.01%
2023/04/06	0	0.00	1.5	42.90	43.10	-1.5	1,595	-0.09%
2023/03/31	0	0.00	3	42.92	42.90	-3	1,597	-0.19%
2023/03/30	1.5	43.31	4	43.38	43.50	-2.5	1,606	-0.16%
2023/03/29	0	0.00	1	43.15	43.10	-1	1,612	-0.06%
2023/03/28	1	43.20	0	0.00	43.25	1	1,624	0.06%
2023/03/27	2.3	44.71	6	44.60	44.05	-3.8	1,606	-0.23%
2023/03/24	4	44.40	0	0.00	44.40	4	1,643	0.24%
2023/03/23	6	42.76	2	42.85	42.85	4	1,608	0.25%
2023/03/22	5	43.33	0	0.00	42.75	5	1,604	0.31%
2023/03/21	0	0.00	3	42.40	42.40	-3	1,578	-0.19%
2023/03/20	3	41.97	3	42.18	42.35	0	1,625	0.00%
2023/03/16	0	0.00	1	40.30	40.25	-1	1,702	-0.06%
2023/03/15	1	42.30	0	0.00	42.00	1	1,680	0.06%
2023/03/13	1	40.65	1	41.10	41.35	0	1,667	0.00%
2023/03/08	3	40.83	0	0.00	41.35	3	1,665	0.18%
2023/03/06	2	40.85	0	0.00	40.75	2	1,664	0.12%
2023/03/03	0	0.00	1	41.05	40.90	-1	1,637	-0.06%
2023/03/02	1	40.05	2	40.80	41.35	-1	1,574	-0.06%
2023/03/01	2	39.70	0	0.00	39.65	2	1,516	0.13%
2023/02/22	4	39.20	0	0.00	39.10	4	1,472	0.27%
2023/02/10	3	37.50	0	0.00	37.00	3	1,444	0.21%
2023/02/07	0	0.00	1	38.80	38.50	-1	1,438	-0.07%
2023/01/16	1	35.00	0	0.00	34.90	1	1,348	0.07%
2023/01/04	0	0.00	2	35.75	35.95	-2	1,390	-0.14%
2022/12/30	1	34.50	0	0.00	34.50	1	1,433	0.07%
2022/12/28	1	35.80	0	0.00	35.30	1	1,464	0.07%
2022/12/20	1	38.70	0	0.00	36.95	1	1,555	0.06%
2022/12/14	1	36.50	1	37.35	37.60	0	1,523	0.00%
2022/12/09	1	36.50	1	37.50	37.90	0	1,802	0.00%
2022/11/14	0	0.00	1	31.50	31.50	-1	2,555	-0.04%
2022/11/11	1	31.15	0	0.00	30.70	1	2,658	0.04%
2022/10/13	0	0.00	2	31.65	31.15	-2	3,099	-0.06%
2022/09/27	5	37.90	5	37.58	37.50	0	2,812	0.00%
2022/09/26	0	0.00	5	39.50	37.65	-5	2,775	-0.18%
2022/09/23	5	42.60	1	41.30	40.50	4	2,735	0.15%
2022/09/22	0	0.00	4	42.58	42.95	-4	2,672	-0.15%
2022/09/21	3	42.75	2	42.45	42.70	1	2,655	0.04%
2022/09/20	6	43.38	6	43.50	42.70	0	2,631	0.00%
2022/09/19	5	43.45	5	43.13	41.50	0	2,484	0.00%
2022/09/16	2	44.10	4	44.44	42.90	-2	2,407	-0.08%
2022/09/15	6	43.59	6	43.38	42.50	0	2,209	0.00%
2022/09/13	4	43.44	0	0.00	42.10	4	2,061	0.19%
2022/09/12	0	0.00	2	42.05	42.40	-2	1,929	-0.10%
2022/09/08	2	40.90	0	0.00	41.10	2	1,885	0.11%
2022/08/30	0	0.00	1	41.45	42.50	-1	1,675	-0.06%
2022/08/29	2	41.55	1	41.50	41.50	1	1,613	0.06%
2022/08/25	0	0.00	2	40.50	40.00	-2	1,403	-0.14%
2022/08/23	0	0.00	2	39.70	39.60	-2	1,379	-0.14%
2022/08/22	0	0.00	1	39.50	38.60	-1	1,243	-0.08%
2022/08/16	2	39.40	2	39.78	40.00	0	995	0.00%
2022/08/15	0	0.00	1	38.90	39.35	-1	938	-0.11%
2022/08/12	3	36.57	1	36.25	37.35	2	795	0.25%
2022/08/11	1	34.40	3.1	34.78	34.80	-2.1	504	-0.41%
2022/08/10	1	32.25	1	31.95	31.65	0	441	0.00%
2022/07/28	1	32.35	0	0.00	31.80	1	446	0.22%
2022/07/21	1	30.90	1	31.20	31.15	0	428	0.00%
2022/06/14	3	32.50	0	0.00	32.30	3	509	0.59%
2022/06/01	1	34.70	1	34.30	34.55	0	507	0.00%
2022/05/26	1	33.80	1	33.15	33.00	0	443	0.00%
2022/05/18	0	0.00	2	30.00	29.95	-2	366	-0.55%
2022/05/16	2	29.10	0	0.00	29.20	2	371	0.54%
2022/05/05	1	31.90	0	0.00	31.90	1	394	0.25%
2022/04/26	0	0.00	2	32.45	32.30	-2	396	-0.50%
2022/04/20	1	35.00	1	35.40	35.40	0	391	0.00%
2022/04/12	1	36.70	0	0.00	36.55	1	407	0.25%
2022/03/29	0	0.00	1	35.80	35.80	-1	394	-0.25%
2022/03/28	0	36.80	0	0.00	35.65	0	392	0.00%
2022/02/08	1	42.50	0	0.00	44.35	1	786	0.13%
2022/01/21	1	41.00	2	41.80	40.90	-1	831	-0.12%
2022/01/20	0	0.00	1	41.50	41.80	-1	854	-0.12%
2022/01/18	0	0.00	3	42.42	41.90	-3	988	-0.30%
2022/01/14	0	0.00	1	41.80	41.50	-1	1,003	-0.10%
2022/01/13	0	0.00	1	42.40	42.25	-1	1,006	-0.10%
2022/01/07	1	43.50	2	42.95	42.20	-1	1,031	-0.10%
2022/01/04	0	0.00	1	44.05	43.70	-1	1,022	-0.10%
2022/01/03	2	43.78	0	0.00	43.50	2	1,019	0.20%
2021/12/30	4	44.44	1	44.65	44.05	3	1,013	0.30%
2021/12/29	3	44.98	0	0.00	45.00	3	1,009	0.30%
2021/12/27	0	0.00	3	45.47	45.60	-3	1,013	-0.30%
2021/12/24	2	44.83	2	45.35	44.65	0	1,012	0.00%
2021/12/22	1	44.85	0	0.00	44.65	1	1,008	0.10%
2021/12/16	0	0.00	4	46.79	46.95	-4	975	-0.41%
2021/12/13	1	47.40	1	47.80	46.60	0	912	0.00%
2021/12/10	0	0.00	1	46.15	46.00	-1	857	-0.12%
2021/12/02	0	0.00	1	44.25	43.25	-1	759	-0.13%
2021/11/30	1	42.90	0	0.00	43.30	1	756	0.13%
2021/11/26	2	44.25	0	0.00	43.20	2	764	0.26%
2021/11/25	0	0.00	1	45.20	44.60	-1	751	-0.13%
2021/11/24	0	0.00	1	45.25	44.55	-1	728	-0.14%
2021/11/23	1	44.65	0	0.00	43.85	1	712	0.14%
2021/11/18	5.2	42.95	0	0.00	42.90	5.2	672	0.77%
2021/11/10	0	0.00	0.1	44.25	44.65	-0.1	683	-0.02%
2021/11/09	0	0.00	8	44.10	44.05	-8	686	-1.16%
2021/11/05	1	43.90	0	0.00	44.00	1	700	0.14%
2021/11/02	2	46.00	0.1	44.90	44.55	1.9	707	0.27%
2021/11/01	5	45.79	7	45.83	45.80	-2	687	-0.29%
2021/10/29	2	45.05	2	44.90	44.00	0	669	0.00%
2021/10/28	5	45.00	4	44.75	44.65	1	660	0.15%
2021/10/27	7.2	45.31	8	44.26	45.70	-0.8	657	-0.12%
2021/10/26	1	42.30	1	42.50	42.80	0	602	0.00%
2021/10/20	3	41.70	0	0.00	40.20	3	1,049	0.29%
2021/09/17	1	40.15	0	0.00	39.60	1	1,553	0.06%
2021/09/15	1	38.95	0	0.00	38.80	1	1,794	0.06%
2021/09/09	0	39.00	0	0.00	39.00	0	1,870	0.00%
2021/08/31	0	0.00	2	40.40	40.45	-2	1,911	-0.10%
2021/08/26	1	41.00	0	0.00	41.00	1	1,926	0.05%
2021/08/25	1	42.40	0	0.00	41.85	1	1,934	0.05%
2021/08/17	0	0.00	2	39.75	39.60	-2	1,967	-0.10%
2021/08/06	1	48.40	0	0.00	48.30	1	2,040	0.05%
2021/07/30	0	0.00	8	50.80	50.10	-8	2,167	-0.37%
2021/07/28	0	0.00	15	48.51	48.70	-15	2,149	-0.70%
2021/07/27	0	0.00	5	54.26	52.60	-5	2,156	-0.23%
2021/07/26	18	54.92	2	54.50	55.40	16	2,079	0.77%
2021/07/13	10	50.90	0	0.00	48.55	10	1,827	0.55%
2021/07/09	2	48.60	0	0.00	48.35	2	1,830	0.11%
2021/07/06	1	50.00	0	0.00	49.80	1	2,092	0.05%
2021/07/05	0	0.00	4	51.50	51.00	-4	2,206	-0.18%
2021/07/02	0	0.00	1	50.50	50.30	-1	2,275	-0.04%
2021/06/28	1	49.80	2	49.80	49.85	-1	3,007	-0.03%
2021/06/25	8	50.89	0	0.00	50.20	8	3,046	0.26%
2021/06/23	1	45.65	3	46.17	46.40	-2	3,159	-0.06%
2021/06/22	2	42.43	0	0.00	42.20	2	3,687	0.05%
2021/06/11	0	0.00	2	43.95	43.00	-2	5,440	-0.04%
2021/06/10	2	43.75	0	0.00	43.90	2	5,443	0.04%
2021/06/08	0	0.00	1	43.50	42.50	-1	5,619	-0.02%
2021/05/31	0	0.00	1	45.50	44.80	-1	6,000	-0.02%
2021/05/28	2	43.30	0	0.00	43.75	2	5,995	0.03%
2021/05/25	2	43.45	3	43.33	43.30	-1	6,027	-0.02%
2021/05/24	1	42.00	0	0.00	42.85	1	6,033	0.02%
2021/05/19	1	41.60	0	0.00	41.75	1	6,186	0.02%
2021/05/17	0	0.00	2	38.70	37.00	-2	6,350	-0.03%
2021/05/14	4	42.78	2	43.20	41.05	2	6,442	0.03%
2021/05/13	3	38.77	4	41.03	41.75	-1	6,432	-0.02%
2021/05/12	1	41.05	1	42.20	41.05	0	6,404	0.00%
2021/05/11	1	47.40	0	0.00	45.60	1	6,367	0.02%
2021/05/07	0	0.00	1	51.70	51.80	-1	6,362	-0.02%
2021/04/28	1	56.10	1	56.10	56.20	0	6,380	0.00%
2021/04/26	2	57.50	1	57.60	57.10	1	6,518	0.02%
2021/04/23	1	58.00	0	0.00	57.20	1	6,571	0.02%
2021/04/22	1	57.50	0	0.00	56.00	1	6,661	0.02%
2021/04/21	0	0.00	2	59.90	60.20	-2	6,862	-0.03%
2021/04/19	2	61.10	0	0.00	60.70	2	7,059	0.03%
2021/04/16	1	60.50	2	60.70	60.60	-1	7,064	-0.01%
2021/04/15	7	60.14	0	0.00	59.70	7	7,187	0.10%
2021/04/14	0	0.00	3	57.30	57.90	-3	7,297	-0.04%
2021/04/13	1	61.20	1	60.10	59.50	0	7,296	0.00%
2021/04/12	7	61.26	1	62.30	61.00	6	7,356	0.08%
2021/04/09	5	64.00	9	62.78	62.20	-4	7,425	-0.05%
2021/04/08	3	65.70	0	0.00	65.60	3	7,522	0.04%
2021/04/07	3	67.40	6.5	65.45	65.80	-3.5	7,467	-0.05%
2021/04/06	1	63.60	0	0.00	64.10	1	7,367	0.01%
2021/03/31	15	62.87	10	62.30	62.30	5	7,783	0.06%
2021/03/30	0.4	62.30	0	0.00	62.30	0.4	7,674	0.00%
2021/03/29	2	62.35	1	61.90	61.70	1	7,631	0.01%
2021/03/26	3	63.80	4	62.55	62.00	-1	7,508	-0.01%
2021/03/25	24	63.52	31	62.64	63.50	-7	7,334	-0.10%
2021/03/24	22	62.88	29	63.14	62.90	-7	6,807	-0.10%
2021/03/23	3	59.63	2	58.45	58.90	1	6,434	0.02%
2021/03/22	11	59.51	4	58.68	58.30	7	6,228	0.11%
2021/03/19	8	55.54	13.1	54.42	58.10	-5.1	5,842	-0.09%
2021/03/18	16	50.70	5	51.16	52.90	11	5,580	0.20%
2021/03/15	0	0.00	1	48.75	48.60	-1	5,477	-0.02%
2021/03/12	2	49.00	1	50.80	48.55	1	5,469	0.02%
2021/03/10	3	49.60	1	50.30	49.50	2	5,348	0.04%
2021/03/09	1	50.40	1	50.90	49.55	0	5,306	0.00%
2021/03/08	0	0.00	1	47.25	46.85	-1	5,149	-0.02%
2021/02/23	0	48.00	0	0.00	47.55	0	6,104	0.00%
2021/02/22	0	0.00	6	48.88	48.50	-6	6,106	-0.10%
2021/02/19	2	49.48	10	49.41	48.70	-8	6,123	-0.13%
2021/02/17	9	48.02	5	48.39	48.50	4	6,155	0.06%
2021/02/05	4	47.28	0	0.00	47.40	4	6,081	0.07%
2021/01/27	1	46.70	3	46.32	46.70	-2	7,063	-0.03%
2021/01/20	0	0.00	5	46.80	45.60	-5	7,408	-0.07%
2021/01/19	6	50.07	0	0.00	47.75	6	7,570	0.08%
2021/01/18	1	49.00	5	47.10	49.10	-4	7,737	-0.05%
2021/01/15	0	0.00	1	48.50	49.00	-1	8,498	-0.01%
2021/01/14	9	51.29	4	52.05	51.80	5	8,814	0.06%
2021/01/13	1	49.05	1	49.75	49.00	0	8,668	0.00%
2021/01/12	2	49.30	6	48.82	48.05	-4	8,951	-0.04%
2021/01/11	4	48.80	0	0.00	48.00	4	8,931	0.04%
2021/01/08	0	0.00	27	47.81	48.80	-27	8,944	-0.30%
2021/01/07	14	49.74	4	49.66	50.00	10	8,880	0.11%
2021/01/06	1	46.60	6	48.08	46.45	-5	8,757	-0.06%
2021/01/05	1	48.50	0	0.00	49.10	1	8,654	0.01%
2021/01/04	7	49.21	1	50.40	49.25	6	8,527	0.07%
2020/12/31	12	48.50	24	49.03	49.05	-12	8,338	-0.14%
2020/12/30	46	47.39	34	46.73	46.40	12	8,099	0.15%
2020/12/29	68	50.92	59	47.30	47.00	9	8,021	0.11%
2020/12/28	89	48.09	83	49.91	50.90	6	7,776	0.08%
2020/12/25	4	44.09	17	46.27	46.35	-13	7,345	-0.18%
2020/12/24	15	42.93	0	0.00	42.15	15	6,998	0.21%
2020/12/21	0	0.00	13	41.33	41.35	-13	6,886	-0.19%
2020/12/18	4	42.64	2	41.60	42.00	2	6,862	0.03%
2020/12/17	0	0.00	1	42.80	42.30	-1	6,820	-0.01%
2020/12/16	0	0.00	6	42.56	42.50	-6	6,774	-0.09%
2020/12/15	7	41.74	5	43.41	42.40	2	6,736	0.03%
2020/12/14	7	43.89	6	43.66	43.60	1	6,644	0.02%
2020/12/11	5	41.70	3	41.87	41.65	2	6,541	0.03%
2020/12/07	2	41.55	1	41.35	42.00	1	6,334	0.02%
2020/12/04	0	0.00	5	41.50	41.65	-5	6,282	-0.08%
2020/12/03	2	41.90	2	41.30	41.65	0	6,261	0.00%
2020/12/02	2	42.80	2	43.25	42.40	0	6,255	0.00%
2020/12/01	0	0.00	4	42.10	43.00	-4	6,237	-0.06%
2020/11/30	2	43.60	2	42.65	41.85	0	6,232	0.00%
2020/11/27	1	43.60	29	42.83	43.05	-28	6,310	-0.44%
2020/11/26	37	43.64	9	42.73	43.55	28	6,308	0.44%
2020/11/25	20	45.67	16	44.25	42.80	4	6,212	0.06%
2020/11/24	8	41.17	23	43.36	43.75	-15	5,781	-0.26%
2020/11/23	1	40.35	2	39.75	39.80	-1	5,556	-0.02%
2020/11/20	2	40.58	0	0.00	39.80	2	5,512	0.04%
2020/11/18	0	0.00	10	40.05	39.25	-10	5,390	-0.19%
2020/11/17	1	39.40	0	0.00	39.40	1	5,328	0.02%
2020/11/16	12	38.79	0	0.00	38.70	12	5,214	0.23%
2020/11/13	1	39.30	9	39.18	40.05	-8	5,128	-0.16%
2020/11/12	0	0.00	10	39.70	39.60	-10	5,045	-0.20%
2020/11/11	10	41.65	0	0.00	41.35	10	4,910	0.20%
2020/11/10	17	42.64	5	42.26	41.75	12	4,828	0.25%
2020/11/09	15	44.60	16	44.10	44.15	-1	4,660	-0.02%
2020/11/06	20	43.11	35	42.43	42.25	-15	4,421	-0.34%
2020/11/05	70	42.66	25	43.03	43.00	45	4,235	1.06%
2020/11/04	0	0.00	1	39.35	40.95	-1	3,944	-0.03%
2020/11/03	16	38.87	15	39.03	39.75	1	3,823	0.03%
2020/11/02	5	38.95	8	38.23	37.30	-3	3,716	-0.08%
2020/10/30	10	41.45	5	41.50	39.00	5	3,649	0.14%
2020/10/29	1	41.35	0	0.00	41.35	1	3,539	0.03%
2020/10/28	1	41.75	21	41.25	42.10	-20	3,465	-0.58%
2020/10/27	30	42.72	18	42.21	41.15	12	3,303	0.36%
2020/10/26	23	42.68	26	41.78	41.50	-3	3,066	-0.10%
2020/10/23	29	41.20	33	41.77	42.95	-4	2,797	-0.14%
2020/10/22	18	38.57	3	38.62	40.25	15	1,969	0.76%
2020/10/21	2	38.10	0	0.00	36.60	2	1,530	0.13%
2020/10/20	13	40.70	3	37.95	37.75	10	1,416	0.71%
2020/10/19	2	39.58	5	39.85	39.70	-3	1,039	-0.29%
2020/10/15	9	36.57	1	35.45	35.80	8	834	0.96%
2020/09/25	1	27.80	0	0.00	28.35	1	732	0.14%
2020/09/08	0	0.00	1	32.25	32.10	-1	626	-0.16%
2020/09/03	0	0.00	1	34.05	35.45	-1	514	-0.19%
2020/09/02	74	35.59	72	33.81	34.65	2	468	0.43%
2020/08/20	0	0.00	5	27.23	26.75	-5	230	-2.17%
2020/08/17	2	28.00	0	0.00	28.00	2	226	0.88%
2020/08/05	3	27.90	0	0.00	27.85	3	298	1.01%
2020/07/15	1	27.35	0	0.00	27.10	1	354	0.28%
2020/07/09	0	0.00	2	28.30	28.00	-2	380	-0.53%
2020/06/05	2	25.65	0	0.00	25.65	2	393	0.51%
2020/05/15	1	25.50	0	0.00	25.30	1	377	0.26%
2020/05/14	2	26.85	0	0.00	26.35	2	376	0.53%
2020/05/13	2	28.90	0	0.00	27.70	2	368	0.54%
2020/04/10	2	19.15	3	19.32	19.35	-1	182	-0.55%
2020/04/09	1	19.55	0	0.00	19.50	1	181	0.55%
2020/04/07	1	19.55	1	19.65	19.45	0	177	0.00%
2020/03/20	1	15.90	1	15.80	15.75	0	149	0.00%
2020/03/13	2	20.20	0	0.00	21.00	2	135	1.47%
2020/02/14	1	26.55	0	0.00	26.50	1	113	0.88%
2019/11/20	0	0.00	1	30.25	30.40	-1	132	-0.76%
2019/11/19	1	30.60	0	0.00	30.45	1	137	0.73%
2019/11/15	1	30.80	1	31.25	30.90	0	139	0.00%
2019/10/23	1	31.95	1	32.70	32.20	0	186	0.00%
2019/09/12	0	0.00	2	31.95	32.00	-2	343	-0.58%
2019/08/29	0	0.00	1	32.65	32.60	-1	341	-0.29%
2019/07/30	1	37.65	0	0.00	36.65	1	366	0.27%
2019/07/24	0	0.00	4	36.73	36.70	-4	356	-1.12%
2019/07/22	4	37.51	0	0.00	37.80	4	347	1.15%
2019/04/16	0	0.00	1	44.85	44.55	-1	882	-0.11%
2019/04/15	0	0.00	1.1	44.35	44.35	-1.1	864	-0.13%
2019/04/11	0	0.00	26	46.01	45.30	-26	818	-3.18%
2019/04/09	2	45.05	0	0.00	44.30	2	752	0.27%
2019/04/08	0	0.00	3	42.03	42.80	-3	660	-0.45%
2019/04/02	3.7	37.75	3	37.85	37.85	0.7	501	0.14%
2019/04/01	0	0.00	1	34.70	35.10	-1	440	-0.23%
2019/03/29	0.2	34.35	0	0.00	34.35	0.2	434	0.05%
2019/03/28	1	34.05	0	0.00	34.10	1	435	0.23%
2019/03/26	1	35.30	0	0.00	35.15	1	426	0.23%
2019/03/25	1	34.80	0	0.00	34.90	1	427	0.23%
2019/03/22	2	35.35	0	0.00	35.50	2	426	0.47%
2019/03/15	0	0.00	1	35.30	35.60	-1	420	-0.24%
2019/03/11	1	35.90	0	0.00	36.15	1	411	0.24%
2019/03/04	0	0.00	1	37.20	37.10	-1	409	-0.24%
2019/02/27	3	37.18	0	0.00	37.40	3	407	0.74%
2019/02/26	7	37.51	0	0.00	37.15	7	401	1.74%
2019/02/22	4	38.70	0	0.00	38.35	4	390	1.03%
2019/02/21	8	38.37	0	0.00	39.85	8	387	2.06%
2019/02/20	1	36.30	2	36.25	36.25	-1	331	-0.30%
2019/02/18	0	0.00	2	35.80	35.95	-2	323	-0.62%
2019/01/21	1	38.70	0	0.00	38.15	1	287	0.35%
2019/01/17	3	37.97	3	38.12	38.25	0	277	0.00%
2018/12/25	0	0.00	2	34.00	34.85	-2	237	-0.84%
2018/12/04	1	40.20	0	0.00	40.10	1	237	0.42%
2018/11/20	1	38.50	0	0.00	38.50	1	197	0.51%
2018/10/26	1	30.05	1	29.80	29.50	0	289	0.00%
2018/10/22	0	0.00	2	33.73	33.75	-2	287	-0.70%
2018/10/19	2	32.85	0	0.00	32.75	2	287	0.69%
2018/10/18	0	0.00	1	34.90	34.50	-1	285	-0.35%
2018/10/17	2	35.68	1	36.25	35.20	1	286	0.35%
2018/10/08	1	41.20	0	0.00	41.10	1	278	0.36%
2018/10/04	0	0.00	1	44.55	44.35	-1	273	-0.37%
2018/09/27	0	0.00	1	45.90	45.90	-1	279	-0.36%
2018/08/14	0	0.00	1	58.20	58.20	-1	418	-0.24%
2018/08/10	1	63.30	0	0.00	61.20	1	415	0.24%
2018/08/09	0	0.00	2	65.00	63.70	-2	408	-0.49%
2018/08/08	1	64.00	0	0.00	63.80	1	399	0.25%
2018/08/07	2	65.30	1	65.00	65.00	1	395	0.25%
2018/08/02	0	0.00	1	59.50	59.70	-1	337	-0.30%
2018/07/13	1	59.00	0	0.00	59.00	1	344	0.29%
2018/07/05	0	0.00	2	57.80	57.20	-2	401	-0.50%
2018/07/02	1	62.60	1	60.50	59.60	0	418	0.00%
2018/06/11	1	57.70	0	0.00	57.60	1	354	0.28%
2018/06/08	0	0.00	1	58.30	58.40	-1	356	-0.28%
2018/06/07	0.1	60.00	1	59.60	59.70	-0.9	355	-0.25%
2018/06/06	1	60.70	0	0.00	60.10	1	357	0.28%
2018/06/05	1	59.20	1	59.00	59.90	0	352	0.00%
2018/05/28	0	0.00	1	57.50	56.90	-1	338	-0.30%
2018/05/25	1	56.70	0	0.00	56.80	1	337	0.30%
2018/05/08	1	59.20	1	59.30	59.20	0	348	0.00%
2018/04/19	1	66.40	0	0.00	66.40	1	467	0.21%
2018/04/16	0	0.00	1	68.90	68.60	-1	526	-0.19%
2018/04/12	0	0.00	1	73.30	72.30	-1	523	-0.19%
2018/04/09	0	0.00	1	74.20	74.20	-1	534	-0.19%
2018/04/02	1	71.00	0	0.00	70.90	1	520	0.19%
2018/03/31	1	69.70	0	0.00	70.10	1	520	0.19%
2018/02/27	1	68.80	0	0.00	68.20	1	625	0.16%
2018/02/26	0	0.00	1	68.40	68.80	-1	629	-0.16%
2018/02/23	1	67.00	1	67.30	67.30	0	638	0.00%
2018/02/22	1	65.00	1	65.90	66.10	0	671	0.00%
2018/02/21	0	0.00	1	66.00	65.70	-1	673	-0.15%
2018/02/07	0	0.00	4	67.03	65.60	-4	691	-0.58%
2018/02/06	2	65.70	0	0.00	64.20	2	695	0.29%
2018/02/05	1	69.70	0	0.00	71.10	1	671	0.15%
2018/02/02	0	0.00	2	73.30	72.70	-2	677	-0.30%
2018/01/31	1	72.00	0	0.00	72.60	1	692	0.14%
2018/01/30	1	73.50	0	0.00	73.40	1	701	0.14%
2018/01/29	1	74.50	1	75.00	74.20	0	703	0.00%
2018/01/26	1	75.20	0	0.00	75.50	1	703	0.14%
2018/01/23	1	78.00	0	0.00	76.10	1	722	0.14%
2018/01/22	0	0.00	1	76.40	75.90	-1	734	-0.14%
2018/01/19	1	76.60	0	0.00	76.00	1	740	0.14%
2018/01/17	1	78.40	0	0.00	78.40	1	728	0.14%
2018/01/16	1	77.00	1	77.30	78.70	0	716	0.00%
2018/01/15	1	76.50	0	0.00	76.60	1	679	0.15%
2018/01/05	1	74.10	0	0.00	74.10	1	661	0.15%