• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.92%
  • 成交量
    1,327張
  • 產業
    上櫃 通信網路類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神準 (3558)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010199.70199.50-101,564-0.64%
2024/12/111210.0000.00209.5011,5300.07%
2024/12/0900.001209.50217.00-11,488-0.07%
2024/12/069219.4400.00222.0091,3970.64%
2024/12/051226.001226.00220.0001,3600.00%
2024/12/041224.000226.00223.5011,3080.08%
2024/12/035227.905228.00229.0001,2560.00%
2024/12/0200.001215.00227.00-11,110-0.09%
2024/11/270.5200.0000.00199.000.59440.05%
2024/11/262209.003206.83208.50-1901-0.11%
2024/11/2000.001188.00189.00-1700-0.14%
2024/11/181184.5000.00179.0016670.15%
2024/11/1500.000.1186.00182.50-0.1651-0.02%
2024/11/1400.001185.00189.50-1627-0.16%
2024/11/130.1190.5000.00187.000.15780.02%
2024/11/121183.501173.50180.5004780.00%
2024/11/0800.002177.50175.00-2416-0.48%
2024/11/072171.501171.50171.0013590.28%
2024/11/061157.000157.00157.0013200.30%
2024/11/0400.000142.50142.5003140.00%
2024/11/010141.501143.50144.00-1317-0.32%
2024/10/290.1145.460142.50145.500.13160.02%
2024/10/280.6146.000145.00144.000.63110.19%
2024/10/2200.002154.00154.50-2299-0.67%
2024/10/180.4151.0000.00150.000.43010.12%
2024/10/160.6152.500153.50154.000.63000.18%
2024/10/142155.000152.50153.5022990.67%
2024/10/110149.500149.70150.5002960.00%
2024/09/050163.0000.00161.5002970.00%
2024/08/300161.0000.00160.0003550.00%
2024/08/140147.0000.00146.0003450.00%
2024/08/133145.5000.00147.5033440.87%
2024/08/060129.000129.00128.5003520.00%
2024/08/050142.000142.00142.0003420.00%
2024/07/300153.0000.00159.5003440.00%
2024/07/290156.000156.00153.0003420.00%
2024/07/170173.5000.00173.0003450.00%
2024/07/160172.3300.00172.5003480.00%
2024/07/1100.001175.00175.00-1358-0.28%
2024/07/101172.500173.00172.5013640.27%
2024/07/040184.2500.00183.0003800.00%
2024/07/0200.001182.00182.00-1391-0.26%
2024/06/211195.0000.00196.5013930.25%
2024/06/200188.5000.00187.0003780.00%
2024/06/031174.0000.00173.0012910.34%
2024/05/3100.000174.50173.0002930.00%
2024/05/2900.000181.50179.5002950.00%
2024/05/280177.5000.00176.5002950.00%
2024/05/2400.000168.00169.5003110.00%
2024/05/2300.000170.00168.000323-0.01%
2024/05/220170.4000.00169.5003420.00%
2024/05/2100.000170.50169.0003450.00%
2024/05/200172.0000.00171.0003450.00%
2024/05/141168.001167.00168.0003620.00%
2024/05/131161.000161.50162.0013600.28%
2024/05/0700.000174.00173.5003620.00%
2024/05/0600.000179.00177.5003730.00%
2024/04/2400.001177.00177.00-1509-0.20%
2024/04/231174.000173.00175.0015090.20%
2024/04/220174.500174.00172.0005090.00%
2024/04/1900.001174.86170.00-1506-0.21%
2024/04/181177.5000.00178.0015010.20%
2024/04/170180.750180.50180.0005020.00%
2024/04/160179.251178.50179.50-1509-0.20%
2024/04/150184.890.1184.89184.00-0.1504-0.01%
2024/04/120191.670191.44189.5004950.00%
2024/04/110196.430195.75195.5004850.00%
2024/04/101199.490198.00196.0014840.21%
2024/04/090.1198.090198.00196.500.14810.01%
2024/04/080205.350205.25204.0004730.00%
2024/04/030211.500211.50212.5004690.00%
2024/04/0200.000215.50213.5004690.00%
2024/03/290215.880214.25214.5004700.00%
2024/03/280216.250216.00215.0004780.00%
2024/03/260218.690217.50216.0004760.00%
2024/03/250221.5000.00221.0004720.00%
2024/03/220223.5000.00223.5004730.00%
2024/03/2100.000228.00228.0004700.00%
2024/03/200230.5000.00230.5004700.00%
2024/03/1100.000222.50218.5005350.00%
2024/03/080224.910224.00223.0005340.00%
2024/03/070229.0000.00229.5005350.00%
2024/03/0600.000232.00232.000539-0.01%
2024/03/050.2231.000.1231.19230.500.15380.01%
2024/03/043.1234.453231.83231.000.15430.01%
2024/02/1500.001235.00235.00-1542-0.18%
2024/02/0100.001236.00235.50-1539-0.19%
2024/01/3100.001.1241.48239.50-1.1535-0.20%
2024/01/3000.001.5243.67241.50-1.5533-0.28%
2024/01/290.1246.0000.00247.000.15260.01%
2024/01/2600.001248.50248.00-1517-0.19%
2024/01/259249.281248.50246.5084841.65%
2024/01/241.5241.3300.00247.501.54250.35%
2024/01/230226.5000.00225.0003960.00%
2024/01/2200.000227.00226.5003980.00%
2024/01/180218.0000.00217.5003990.00%
2024/01/160226.5000.00226.0004040.00%
2024/01/100225.830226.00224.0004240.00%
2023/12/290245.0000.00245.0004670.00%
2023/12/2200.001245.50245.00-1498-0.20%
2023/12/191246.0000.00246.0015050.20%
2023/12/150254.7500.00253.0005120.01%
2023/12/1400.001257.00256.00-1521-0.19%
2023/12/132260.751257.50257.5015200.19%
2023/12/071255.0000.00254.0015220.19%
2023/12/0500.000248.00249.5004990.00%
2023/11/301247.501246.00246.0005290.00%
2023/11/2800.001239.00243.50-1544-0.18%
2023/11/223242.831241.50242.5026080.33%
2023/11/210250.0000.00250.0006190.00%
2023/11/101238.501233.01232.0008270.00%
2023/11/0200.000238.00237.0001,0760.00%
2023/11/010228.5000.00231.0001,1850.00%
2023/10/261233.501236.50234.0001,9320.00%
2023/10/240231.000232.00237.5002,2540.00%
2023/10/200234.0000.00236.0002,3550.00%
2023/10/1800.000244.50244.5002,3780.00%
2023/10/111269.001260.50260.0002,4970.00%
2023/10/022270.751.1271.91275.000.92,8600.03%
2023/09/280.1262.5000.00261.500.12,8670.00%
2023/09/220.1262.0000.00264.000.12,9810.00%
2023/09/2100.001261.50262.50-13,033-0.03%
2023/09/2000.001267.50266.50-13,093-0.03%
2023/09/191273.0000.00268.0013,1010.03%
2023/09/121266.501265.00265.0003,1150.00%
2023/09/110269.5000.00266.0003,1220.00%
2023/09/0800.001274.50274.00-13,130-0.03%
2023/09/061282.5000.00284.0013,1520.03%
2023/09/0400.000281.50280.0003,1670.00%
2023/09/011281.0000.00276.0013,1670.03%
2023/08/310278.000.2273.09279.00-0.23,171-0.01%
2023/08/300271.0000.00269.0003,1680.00%
2023/08/280.2268.500269.00267.500.23,1980.01%
2023/08/250277.501276.00274.50-13,201-0.03%
2023/08/240285.504284.38284.00-43,250-0.12%
2023/08/231299.0000.00293.5013,2930.03%
2023/08/223297.505298.50297.50-23,373-0.06%
2023/08/1800.002293.25291.00-23,369-0.06%
2023/08/161287.501285.01285.5003,3890.00%
2023/08/140292.500282.00285.0003,5530.00%
2023/08/109291.009294.50290.5003,5440.00%
2023/08/091299.500309.50301.0013,5150.03%
2023/08/081316.461312.00309.5003,4890.00%
2023/08/0714310.8214314.29321.5003,4280.00%
2023/08/0413307.5413303.96307.5003,3680.00%
2023/08/0200.000.2297.64291.00-0.23,270-0.01%
2023/08/011333.001323.50314.5003,1540.00%
2023/07/3111319.2310318.75320.0012,9650.03%
2023/07/2800.000308.50313.0002,7340.00%
2023/07/276293.498287.58293.50-22,577-0.08%
2023/07/262280.501276.00273.0012,5110.04%
2023/07/252.1289.621292.50282.501.12,5090.04%
2023/07/180.1279.5000.00280.500.12,5790.00%
2023/07/1700.001277.50273.00-12,588-0.04%
2023/07/131295.512295.98280.50-12,565-0.04%
2023/07/1200.001287.00287.00-12,462-0.04%
2023/07/113282.662283.75278.0012,4450.04%
2023/07/101278.007.2281.26278.00-6.22,451-0.25%
2023/07/0700.000.1258.50258.50-0.12,3940.00%
2023/07/0500.000259.00255.0002,5010.00%
2023/07/0400.001263.00261.00-12,524-0.04%
2023/07/030.3263.003271.00267.00-2.72,539-0.11%
2023/06/301256.001254.00255.0002,5120.00%
2023/06/2900.001260.50255.50-12,548-0.04%
2023/06/282253.7500.00253.0022,5600.08%
2023/06/270240.500.3240.00237.50-0.22,592-0.01%
2023/06/260.3245.941243.50243.50-0.72,703-0.03%
2023/06/200247.501246.50245.00-12,947-0.03%
2023/06/190250.5000.00250.0003,1180.00%
2023/06/130258.5000.00253.0003,4000.00%
2023/06/1200.004250.88248.00-43,475-0.12%
2023/06/083250.0000.00249.0033,5490.08%
2023/06/071255.501256.50254.0003,6200.00%
2023/06/022260.001254.00254.0013,9140.03%
2023/05/311262.5200.00261.5014,1920.02%
2023/05/301270.0000.00267.5014,3380.02%
2023/05/295263.405263.20263.0004,3560.00%
2023/05/261243.526252.58246.50-54,332-0.12%
2023/05/254259.500255.50255.0044,3470.09%
2023/05/241282.0000.00283.0014,3960.02%
2023/05/231293.502290.75285.50-14,487-0.02%
2023/05/197289.933290.00285.5044,7400.08%
2023/05/1810296.0514290.53292.00-44,845-0.08%
2023/05/1700.000276.50275.5004,8880.00%
2023/05/160270.900269.00267.5004,8780.00%
2023/05/154270.004271.00269.5004,9160.00%
2023/05/1200.001275.00274.50-14,958-0.02%
2023/05/111269.510272.25269.5015,0190.02%
2023/05/101267.502275.00278.00-15,089-0.02%
2023/05/093276.331276.50276.0025,1560.04%
2023/05/0800.000285.66286.0005,2580.00%
2023/05/041280.000281.00278.5015,4170.02%
2023/05/0310294.844292.50282.0065,5520.11%
2023/05/021291.507.1290.17292.50-6.15,594-0.11%
2023/04/284285.7500.00285.0045,6010.07%
2023/04/270.1290.020288.50284.000.15,5980.00%
2023/04/261275.012279.02284.50-15,571-0.02%
2023/04/252281.741287.00276.5015,5390.02%
2023/04/240290.5000.00288.0005,5060.00%
2023/04/212293.741294.99286.5015,5040.02%
2023/04/201304.5000.00300.5015,4920.02%
2023/04/192309.002309.75312.0005,5070.00%
2023/04/183311.003316.00311.0005,5050.00%
2023/04/177322.577317.01317.0005,4930.00%
2023/04/140316.002318.50314.50-25,486-0.04%
2023/04/136312.271.1310.55310.004.95,4560.09%
2023/04/123324.332326.00324.5015,4100.02%
2023/04/115336.791343.50329.5045,3750.07%
2023/04/101342.441343.02345.0005,2850.00%
2023/04/071337.4700.00337.0015,2640.02%
2023/04/060339.5000.00339.5005,2370.00%
2023/03/312347.002342.32342.0005,2170.00%
2023/03/3000.000346.00342.0005,2110.00%
2023/03/293.1352.343347.67334.500.15,1950.00%
2023/03/282360.502365.50342.5005,2000.00%
2023/03/273368.163362.04347.0005,1820.00%
2023/03/243363.173364.67357.0005,1090.00%
2023/03/238349.1910347.00347.00-25,008-0.04%
2023/03/229348.7211.1343.85348.00-2.15,022-0.04%
2023/03/2114336.0012331.58327.5025,0640.04%
2023/03/202324.002333.50333.5005,2700.00%
2023/03/1715329.2717329.79328.00-25,392-0.04%
2023/03/163322.503322.67323.5005,3760.00%
2023/03/158322.566330.67322.5025,3630.04%
2023/03/142327.5000.00325.5025,2880.04%
2023/03/133337.333335.17335.0005,2680.00%
2023/03/106333.845337.30335.5015,2360.02%
2023/03/0922338.0921341.02342.0015,2470.02%
2023/03/0815338.8012340.00340.0035,2140.06%
2023/03/075350.688348.06357.00-35,265-0.06%
2023/03/066341.626343.67338.5005,2820.00%
2023/03/034327.004323.75328.0005,2060.00%
2023/03/027314.0011317.68328.00-45,064-0.08%
2023/03/0122305.9122299.18298.5004,9550.00%
2023/02/245297.705296.50297.0004,9990.00%
2023/02/2311296.9511295.18295.0005,1460.00%
2023/02/2215300.0711296.00291.0045,1520.08%
2023/02/214315.136317.42323.00-25,216-0.04%
2023/02/2010303.2011307.00312.00-15,244-0.02%
2023/02/1715289.3717292.41295.00-25,155-0.04%
2023/02/166272.676269.83282.5004,9980.00%
2023/02/151253.001254.50262.0004,9340.00%
2023/02/133256.672254.00253.0015,0200.02%
2023/02/097263.216262.92263.0015,1000.02%
2023/02/0811257.6411260.73261.0005,0760.00%
2023/02/0700.001243.50255.50-15,054-0.02%
2023/02/068244.319244.72242.00-15,042-0.02%
2023/02/033240.672237.50241.0015,0120.02%
2023/02/022238.001235.00237.5015,0100.02%
2023/02/0100.002224.00231.50-24,968-0.04%
2023/01/313219.333219.17219.5004,8660.00%
2023/01/171211.001210.00207.5004,8970.00%
2023/01/1600.001207.50207.00-14,969-0.02%
2023/01/1300.001202.50201.00-15,020-0.02%
2023/01/1200.001206.50205.50-15,090-0.02%
2023/01/101210.503211.33209.50-25,257-0.04%
2023/01/094209.6312213.46207.50-85,323-0.15%
2023/01/0600.002205.00209.50-25,382-0.04%
2023/01/053203.3300.00202.5035,4750.05%
2023/01/045205.306208.00204.50-15,570-0.02%
2023/01/031205.501204.00204.5005,6540.00%
2022/12/305201.102200.50199.0035,8610.05%
2022/12/292196.5000.00196.0026,0000.03%
2022/12/284201.2500.00199.0046,1220.07%
2022/12/2700.002206.75206.50-26,228-0.03%
2022/12/262203.5000.00201.5026,2620.03%
2022/12/221207.0000.00207.0016,3390.02%
2022/12/207213.005209.60206.5026,3670.03%
2022/12/194216.7511217.91218.00-76,347-0.11%
2022/12/164212.0000.00211.0046,3140.06%
2022/12/152219.002218.00217.5006,3010.00%
2022/12/147217.863216.67220.0046,2730.06%
2022/12/1312234.5013231.15221.50-16,197-0.02%
2022/12/1210235.9510235.05237.0006,0290.00%
2022/12/091231.505226.90231.50-45,750-0.07%
2022/12/081212.0000.00210.5015,5820.02%
2022/12/071212.503207.83206.50-25,565-0.04%
2022/12/062216.5000.00215.0025,5550.04%
2022/12/015225.202227.00223.0035,6480.05%
2022/11/302218.502220.00221.0005,6420.00%
2022/11/2914223.8915221.43219.00-15,666-0.02%
2022/11/282227.002224.75222.5005,5740.00%
2022/11/2500.002216.50212.50-25,518-0.04%
2022/11/241219.005219.20219.00-45,541-0.07%
2022/11/236217.677220.64216.50-15,586-0.02%
2022/11/228217.252221.25218.5065,6100.11%
2022/11/217220.7915221.43216.00-85,535-0.14%
2022/11/1811212.329213.83213.0025,4100.04%
2022/11/177210.5014214.43214.50-75,425-0.13%
2022/11/169209.837211.36208.0025,4810.04%
2022/11/155206.102207.00205.0035,4390.06%
2022/11/143203.672206.50203.5015,6630.02%
2022/11/1120214.107214.00204.00135,8610.22%
2022/11/1023211.1522208.57204.0015,9040.02%
2022/11/092198.752204.25209.0005,8760.00%
2022/11/0800.000.3195.00190.00-0.35,8940.00%
2022/11/073196.831202.00193.5025,8990.03%
2022/11/033191.333192.00190.5005,9280.00%
2022/11/022188.502192.00191.5005,9660.00%
2022/11/011186.502188.75191.00-16,045-0.02%
2022/10/311182.001183.00181.0006,3010.00%
2022/10/2800.001176.00173.50-16,526-0.02%
2022/10/272182.492183.00181.0006,5480.00%
2022/10/250178.5000.00183.5006,6940.00%
2022/10/241182.501184.50180.0006,8650.00%
2022/10/212178.001181.00171.0016,8890.01%
2022/10/2000.002182.00183.00-26,886-0.03%
2022/10/194188.503190.00185.5016,8770.01%
2022/10/182192.231193.00190.0016,8680.01%
2022/10/1712188.1712190.50194.5006,9200.00%
2022/10/145194.306194.83194.50-16,911-0.01%
2022/10/131188.004181.38180.50-37,054-0.04%
2022/10/127194.793194.50195.5047,0720.06%
2022/10/111193.502191.50197.50-17,108-0.01%
2022/10/076195.423197.17196.5037,1370.04%
2022/10/065188.907191.07196.00-27,175-0.03%
2022/10/051178.5000.00178.5017,3840.01%
2022/09/301169.002169.50170.00-17,691-0.01%
2022/09/292168.501168.00163.0017,7860.01%
2022/09/280167.501167.50164.50-17,819-0.01%
2022/09/270176.5000.00179.0007,8770.00%
2022/09/261181.004176.51174.50-37,924-0.04%
2022/09/231192.991192.50184.0007,9970.00%
2022/09/222190.753191.83196.00-18,084-0.01%
2022/09/214194.004195.88193.5008,1860.00%
2022/09/204196.754198.75197.0008,2880.00%
2022/09/192197.972202.25197.0008,4320.00%
2022/09/162202.752207.50200.0008,4750.00%
2022/09/154210.632206.50206.5028,5260.02%
2022/09/141207.074210.25213.50-38,611-0.03%
2022/09/132214.521216.00213.5018,7270.01%
2022/09/124217.746216.33218.00-28,788-0.02%
2022/09/083213.512216.50212.5018,8760.01%
2022/09/075214.004214.25217.5018,9620.01%
2022/09/062220.253222.67216.00-19,112-0.01%
2022/09/052222.251220.00218.0019,2210.01%
2022/09/026229.087228.29225.00-19,207-0.01%
2022/09/016226.834225.25224.0029,2700.02%
2022/08/314223.755225.40229.50-19,339-0.01%
2022/08/3016217.4117218.50219.50-19,302-0.01%
2022/08/294209.634211.50211.0009,3290.00%
2022/08/2615229.0011230.36226.0049,4660.04%
2022/08/2500.005230.70230.00-59,546-0.05%
2022/08/2411229.236233.67226.0059,6110.05%
2022/08/2316230.4418229.69227.50-29,510-0.02%
2022/08/224227.004225.13223.5009,3940.00%
2022/08/1911242.8210236.25232.0019,3660.01%
2022/08/1812232.7915233.50246.00-39,224-0.03%
2022/08/1744224.6847225.80224.00-39,115-0.03%
2022/08/163226.002228.00225.0019,1190.01%
2022/08/158218.949218.39219.00-19,171-0.01%
2022/08/128218.006219.17215.5029,3940.02%
2022/08/1114230.7112221.71221.0029,4320.02%
2022/08/105234.604233.75232.0019,4980.01%
2022/08/096239.8312238.63231.00-69,660-0.06%
2022/08/0819241.6117232.68227.5029,6320.02%
2022/08/0555225.9255226.85233.0009,5590.00%
2022/08/0412216.0013213.04220.00-19,297-0.01%
2022/08/038211.197208.43207.5019,2300.01%
2022/08/026212.675214.40213.0019,3810.01%
2022/08/0115215.638215.38217.5079,4130.07%
2022/07/292209.005212.20218.50-39,333-0.03%
2022/07/283206.333204.00199.0009,3050.00%
2022/07/271199.501196.50206.0009,3390.00%
2022/07/262200.002198.00197.0009,3910.00%
2022/07/251201.001196.00196.5009,5860.00%
2022/07/2218210.6417205.21204.5019,9050.01%
2022/07/2100.001203.00204.50-110,020-0.01%
2022/07/2013209.4613204.54207.00010,0060.00%
2022/07/1939200.4437201.35202.0029,8310.02%
2022/07/1838194.0138196.50198.5009,8880.00%
2022/07/155189.905191.70187.5009,8560.00%
2022/07/147189.0710188.55194.00-39,828-0.03%
2022/07/1317201.1215201.20192.5029,7480.02%
2022/07/1200.002196.75204.50-29,481-0.02%
2022/07/116195.084194.63199.0029,5020.02%
2022/07/082189.504191.50194.00-29,351-0.02%
2022/07/071174.0000.00176.5019,2580.01%
2022/07/051163.001164.50164.0009,3680.00%
2022/07/041163.501160.00160.5009,3940.00%
2022/06/302170.502167.50174.5009,5520.00%
2022/06/291176.501173.00178.0009,5800.00%
2022/06/283189.503185.00181.0009,4840.00%
2022/06/271196.0000.00197.0019,5090.01%
2022/06/241193.501196.00192.5009,4350.00%
2022/06/235191.905192.40191.0009,3780.00%
2022/06/2200.001190.50189.50-19,374-0.01%
2022/06/211196.001191.50196.0009,3150.00%
2022/06/203196.333193.17192.5009,1900.00%
2022/06/171194.003192.52198.50-29,091-0.02%
2022/06/162204.752201.00193.5008,9450.00%
2022/06/1510209.667205.50204.5038,8070.03%
2022/06/140.1199.001212.00210.50-0.98,607-0.01%
2022/06/132198.752195.00194.5008,4220.00%
2022/06/101205.003205.17206.00-28,350-0.02%
2022/06/095197.204191.38202.5018,2260.01%
2022/06/082192.002190.00191.5008,0690.00%
2022/06/071193.501190.00189.5008,0280.00%
2022/06/066201.254199.63195.5027,9190.03%
2022/06/028216.387217.50217.0017,6980.01%
2022/06/0100.001210.00218.00-17,567-0.01%
2022/05/273194.172194.25193.5017,2990.01%
2022/05/2615189.3715188.83189.0007,2440.00%
2022/05/2515196.0015193.57196.0007,1030.00%
2022/05/248206.818203.81194.5006,9690.00%
2022/05/232210.754209.50212.50-26,800-0.03%
2022/05/2028210.3027210.87204.0016,6060.02%
2022/05/197202.217198.86205.5006,2850.00%
2022/05/182198.002199.50202.5006,1820.00%
2022/05/173186.507.1189.39198.50-4.16,012-0.07%
2022/05/163181.004182.88180.50-15,782-0.02%
2022/05/134178.755180.20178.00-15,748-0.02%
2022/05/124179.004183.25178.0005,7980.00%
2022/05/119180.789179.67183.5005,7260.00%
2022/05/1011164.9515170.07180.00-45,499-0.07%
2022/05/092.1171.711167.50164.001.15,2800.02%
2022/05/067184.434182.63181.5035,1990.06%
2022/05/055209.204203.42201.5015,0900.02%
2022/05/045205.703203.00204.5024,8610.04%
2022/05/033198.003199.17205.0004,7080.00%
2022/04/292206.002210.25198.0004,5810.00%
2022/04/282194.311194.00200.0014,3160.02%
2022/04/276177.086179.08190.5003,9230.00%
2022/04/262176.502170.50173.5003,6680.00%
2022/04/253172.673174.00175.5003,5900.00%
2022/04/222173.002176.75180.5003,5230.00%
2022/04/217197.937195.50180.5003,3350.00%
2022/04/201200.001197.50200.5003,2170.00%
2022/04/193201.174200.75198.00-13,103-0.03%
2022/04/184194.383195.67194.0012,9150.03%
2022/04/151197.004195.25191.50-32,798-0.11%
2022/04/143197.831194.00190.5022,6130.08%
2022/04/131191.0000.00202.0012,5160.04%
2022/04/121189.001198.50184.0002,3890.00%
2022/04/114188.256191.08193.00-22,302-0.09%
2022/04/081177.5000.00187.0012,0370.05%
2022/04/061171.501171.00174.5001,7410.00%
2022/04/011164.001161.50165.5001,5300.00%
2022/03/2500.001137.50146.00-11,006-0.10%
2022/03/241136.001132.50135.0009080.00%
2022/03/161120.001121.50122.0007780.00%
2022/03/1000.001122.00119.00-1738-0.14%
2022/03/031119.5000.00119.5016810.15%
2022/02/161123.5000.00125.0015700.18%
2022/02/1400.001127.50126.00-1498-0.20%
2022/02/111126.003126.50126.50-2334-0.60%
2022/01/2600.001107.50107.00-1173-0.58%
2022/01/1800.002108.00107.50-2126-1.58%
2022/01/171110.5000.00110.5011140.88%
2021/12/2700.001599.1199.80-1568-21.87%
2021/12/16299.9000.0099.602672.97%
2021/11/12195.0000.0095.301452.22%
2021/07/29598.30597.7899.2001040.00%
2021/05/2700.000.590.2089.70-0.5184-0.27%
2021/05/170.285.0000.0083.600.22020.10%
2021/05/140.189.500.189.5088.5002000.01%
2021/05/130.190.0000.0089.500.11980.05%
2021/05/040.199.5000.00100.500.11850.05%
2021/03/3100.001111.00111.00-1214-0.47%
2021/03/291114.0000.00113.5012090.48%
2021/03/2600.001112.50113.00-1203-0.49%
2021/03/2300.001110.50109.50-1194-0.51%
2021/03/1200.001109.00108.00-1221-0.45%
2021/02/191108.0000.00108.0012670.37%
2021/01/141110.5000.00110.0012330.43%
2020/12/2900.001103.50103.50-1171-0.58%
2020/12/2800.001104.00104.00-1169-0.59%
2020/12/071109.502108.25107.50-1123-0.81%
2020/12/042108.752105.25108.5001110.00%
2020/12/031105.503101.33105.50-279-2.52%
2020/12/01196.20196.0096.200620.00%
2020/11/27297.2500.0097.102603.29%
2020/11/18194.0000.0093.501492.04%
2020/08/310.193.0000.0092.900.11880.04%
2020/08/03199.2000.0099.3012600.38%
2020/07/031111.5000.00111.5013240.31%
2020/04/071591.5000.0091.40151877.98%
2020/02/2700.003109.00107.00-3177-1.69%
2019/12/121128.5000.00128.5015550.18%
2019/11/292123.0000.00122.5025980.33%
2019/11/2100.002122.00127.00-2618-0.32%
2019/11/202124.752124.00124.0006200.00%
2019/11/1200.002130.00130.00-2684-0.29%
2019/11/071132.0000.00130.0016840.15%
2019/11/0600.001138.50136.00-1671-0.15%
2019/11/051137.503138.00137.50-2659-0.30%
2019/10/2800.001130.00129.00-1627-0.16%
2019/10/241132.501135.50135.5006150.00%
2019/10/231136.5000.00131.5016080.16%
2019/10/163130.5000.00127.5035140.58%
2019/10/154127.7500.00127.0044900.82%
2019/10/142126.2510128.10128.50-8444-1.80%
2019/10/091116.503115.50117.00-2395-0.51%
2019/08/2800.001114.00110.50-1287-0.35%
2019/08/271111.0000.00111.0012830.35%
2019/08/262108.0000.00107.0022790.72%
2019/08/211114.503114.50115.50-2264-0.76%
2019/08/1900.001109.50109.00-1220-0.45%
2019/08/161109.0000.00109.5012140.47%
2019/08/152109.7500.00107.0022070.97%
2019/08/1400.002104.50106.00-2181-1.10%
2019/08/131100.5000.00100.5011710.58%
2019/08/121102.0000.00102.5011710.58%
2019/08/0700.002102.00102.00-2167-1.19%
2019/08/0200.001103.50103.50-1153-0.65%
2019/07/30299.5000.0098.4021231.62%
2019/05/30197.8000.0096.9011830.54%
2019/05/14195.5000.0096.3012540.39%
2019/05/1300.00198.7097.90-1259-0.39%
2019/04/3000.002104.50106.50-2368-0.54%
2019/04/122106.2500.00106.0023700.54%
2019/04/0300.007110.00110.00-7362-1.93%
2019/04/027113.0000.00112.0073601.94%
2019/02/2500.005108.50108.50-5288-1.73%
2019/02/2000.001110.50108.50-1271-0.37%
2019/02/181110.0000.00110.5012550.39%
2019/02/1300.001104.00104.00-1219-0.46%
2019/02/1200.001102.00102.00-1211-0.47%
2019/02/111103.0000.00103.0012050.49%
2019/01/2800.004104.88104.50-4181-2.20%
2019/01/251102.501103.00102.5001750.00%
2019/01/244103.751104.00102.0031671.79%
2019/01/231103.501103.50103.5001570.00%
2019/01/221101.5000.00101.5011400.71%
2019/01/21196.5000.00100.0011001.00%
2018/12/12191.9000.0093.0011200.83%
2018/12/04199.0000.0099.2011270.78%
2018/10/2500.00182.0080.20-1184-0.54%
2018/10/1100.00185.0084.60-1201-0.50%
2018/10/0900.00193.0093.00-1199-0.50%
2018/10/051105.0000.00104.0011960.51%
2018/09/071119.0000.00118.0012610.38%
2018/08/2200.001122.50122.50-1378-0.26%
2018/08/132123.7500.00125.5024720.42%
2018/07/2600.003137.50137.50-3674-0.45%
2018/07/184137.8800.00138.5046690.60%
2018/07/041134.0000.00133.0016900.14%
2018/07/0300.002146.00141.50-2687-0.29%
2018/06/191145.0000.00145.0016990.14%
2018/06/135155.0000.00155.0056880.73%
2018/06/081160.003161.50159.50-2670-0.30%
2018/06/052158.7500.00158.0026720.30%
2018/05/2900.001155.50151.50-1604-0.17%
2018/05/232157.5000.00157.0025640.35%
2018/05/213154.5000.00153.5035170.58%
2018/05/1700.001157.00156.00-1488-0.20%
2018/05/1500.001155.00152.50-1439-0.23%
2018/05/141156.0000.00151.0014160.24%
2018/04/1700.001131.00131.00-1220-0.45%
2018/04/111133.0000.00130.0012110.47%
2018/03/3100.002137.50136.50-2184-1.08%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章