炎洲 (4306)-凱基-新豐券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.65
漲跌
▼0.60
漲幅
-2.96%
成交量
12,204張
產業
上市塑膠類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	19.80	0	0.00	19.65	2	5,032	0.04%
2024/05/06	11	20.53	0	0.00	20.25	11	4,855	0.23%
2024/05/03	2	20.78	1	20.95	20.70	1	4,732	0.02%
2024/05/02	0	0.00	2	21.00	21.10	-2	4,606	-0.04%
2024/04/29	0	0.00	7	21.00	20.85	-7	4,402	-0.16%
2024/04/25	0	0.00	1	20.35	20.30	-1	4,191	-0.02%
2024/04/24	1	20.60	0	0.00	20.60	1	4,098	0.02%
2024/04/22	1	20.10	1	19.60	19.75	0	3,881	0.00%
2024/04/17	0	18.30	0	0.00	18.30	0	3,383	0.00%
2024/04/15	0	19.15	6	19.15	19.00	-6	3,250	-0.18%
2024/04/11	0	0.00	2	19.95	19.70	-2	3,116	-0.06%
2024/04/09	1	19.95	5	20.00	20.10	-4	2,997	-0.13%
2024/04/08	1	19.40	0	0.00	20.00	1	2,905	0.03%
2024/04/03	0	18.80	0	0.00	18.80	0	2,666	0.00%
2024/04/02	0	0.00	2	18.90	18.75	-2	2,657	-0.08%
2024/04/01	0	0.00	1	18.80	18.85	-1	2,637	-0.04%
2024/03/28	2	18.90	0	0.00	18.75	2	2,573	0.08%
2024/03/15	0	0.00	1	17.85	17.80	-1	2,524	-0.04%
2024/03/14	1	17.85	0	0.00	17.85	1	2,538	0.04%
2024/03/11	2	18.23	1	18.10	18.10	1	2,550	0.04%
2024/03/08	0	0.00	10	18.32	18.15	-10	2,518	-0.40%
2024/03/07	41	18.59	0	0.00	18.80	41	2,456	1.67%
2024/03/06	29	18.46	19	18.34	18.25	10	2,170	0.46%
2024/02/27	0	0.00	11	17.00	17.00	-11	1,829	-0.60%
2024/02/20	10	17.40	0	0.00	17.35	10	1,808	0.55%
2024/02/05	0	0.00	1	16.90	17.00	-1	1,745	-0.06%
2023/12/18	0	0.00	2	18.40	18.40	-2	1,868	-0.11%
2023/12/07	3	17.40	0	0.00	17.55	3	1,520	0.20%
2023/12/05	0	0.00	2	17.20	17.30	-2	1,440	-0.14%
2023/12/04	5	17.30	0	0.00	17.20	5	1,422	0.35%
2023/11/09	1	16.45	2	16.50	16.45	-1	1,304	-0.08%
2023/11/07	1	16.20	0	0.00	16.15	1	1,303	0.08%
2023/11/01	0	0.00	1	16.10	16.10	-1	1,294	-0.08%
2023/10/27	1	16.05	0	0.00	16.00	1	1,244	0.08%
2023/10/25	0	0.00	2	16.00	15.95	-2	1,262	-0.16%
2023/10/23	1	16.00	0	0.00	15.95	1	1,260	0.08%
2023/10/18	2	16.55	0	0.00	16.30	2	1,226	0.16%
2023/10/17	2	16.83	0	0.00	16.60	2	1,113	0.18%
2023/10/16	1	16.90	0	0.00	16.80	1	1,109	0.09%
2023/10/13	1	16.70	0	0.00	16.65	1	1,125	0.09%
2023/10/12	1	16.70	0	0.00	16.75	1	1,144	0.09%
2023/10/04	1	16.00	0	0.00	16.10	1	1,109	0.09%
2023/10/03	1	16.05	0	0.00	15.95	1	1,108	0.09%
2023/10/02	1	16.10	0	0.00	16.20	1	1,101	0.09%
2023/09/20	0	0.00	2.5	15.92	15.95	-2.5	1,005	-0.25%
2023/09/19	0	0.00	4.2	15.70	15.60	-4.2	986	-0.42%
2023/09/15	1	15.45	0	0.00	15.50	1	988	0.10%
2023/09/14	0	0.00	1	15.60	15.60	-1	995	-0.10%
2023/09/13	0	0.00	1	15.40	15.45	-1	980	-0.10%
2023/08/28	1	15.00	0	0.00	14.95	1	1,035	0.10%
2023/08/01	0.9	14.80	0	0.00	14.75	0.9	1,159	0.08%
2023/07/31	1	15.00	0	0.00	14.85	1	1,171	0.09%
2023/07/26	2	14.50	0	0.00	14.55	2	1,229	0.16%
2023/07/18	0	0.00	1	14.65	14.75	-1	1,345	-0.07%
2023/07/14	0	0.00	0.2	15.55	15.60	-0.2	1,291	-0.02%
2023/07/04	0	0.00	0	15.85	15.90	0	1,365	0.00%
2023/06/29	0	0.00	1	15.75	15.80	-1	1,433	-0.07%
2023/06/28	1	15.75	0	0.00	15.80	1	1,452	0.07%
2023/06/21	0	0.00	2	15.85	15.95	-2	1,528	-0.13%
2023/06/20	1	15.95	0	0.00	15.95	1	1,554	0.06%
2023/06/19	0	0.00	1	16.10	16.10	-1	1,683	-0.06%
2023/06/13	0	0.00	0	16.00	16.05	0	1,870	0.00%
2023/06/08	2	16.15	0	0.00	16.20	2	1,821	0.11%
2023/05/29	1	16.15	0	0.00	16.15	1	1,800	0.06%
2023/05/25	1	16.50	0	0.00	16.45	1	1,776	0.06%
2023/05/23	1	16.55	0	0.00	16.60	1	1,761	0.06%
2023/04/18	0	0.00	3	16.65	16.65	-3	1,268	-0.24%
2023/03/17	0	0.00	5	15.20	15.40	-5	567	-0.88%
2023/03/16	5	15.32	0	0.00	15.15	5	537	0.93%
2023/02/01	0	0.00	1	14.75	14.65	-1	506	-0.20%
2022/12/16	1	14.55	0	0.00	14.55	1	618	0.16%
2022/12/15	1	14.70	0	0.00	14.75	1	618	0.16%
2022/11/28	0	0.00	1	14.50	14.55	-1	637	-0.16%
2022/11/14	0	0.00	1	13.95	14.00	-1	610	-0.16%
2022/10/18	1	13.45	0	0.00	13.45	1	580	0.17%
2022/09/19	0	0.00	1	14.55	14.55	-1	654	-0.15%
2022/09/08	0	0.00	0.9	14.15	14.15	-0.9	606	-0.15%
2022/09/06	0	0.00	1	14.10	13.95	-1	609	-0.16%
2022/07/28	1	14.00	0	0.00	13.95	1	805	0.12%
2022/06/13	0	0.00	0.1	15.85	15.65	-0.1	1,110	-0.01%
2022/05/30	0.1	15.70	0	0.00	15.75	0.1	1,059	0.01%
2022/05/18	0	0.00	1	15.55	15.60	-1	1,100	-0.09%
2022/05/05	0	0.00	1	15.45	15.35	-1	1,029	-0.10%
2022/04/27	2	15.30	0	0.00	15.30	2	1,066	0.19%
2022/04/26	0	0.00	1	15.60	15.65	-1	1,050	-0.10%
2022/04/21	0	0.00	1	16.05	16.05	-1	1,018	-0.10%
2022/04/19	0	0.00	20	15.95	15.95	-20	996	-2.01%
2022/04/01	0	15.55	0	0.00	15.60	0	895	0.00%
2022/03/31	1	15.60	1	15.50	15.45	0	899	0.00%
2022/03/29	1	15.55	2	15.68	15.55	-1	883	-0.11%
2022/03/28	20	15.50	0	0.00	15.55	20	871	2.29%
2022/03/22	0	0.00	10	15.30	15.35	-10	838	-1.19%
2022/02/24	1	15.00	0	0.00	14.85	1	869	0.12%
2022/02/16	0	0.00	8	15.00	15.00	-8	936	-0.85%
2022/01/25	0.1	14.90	0	0.00	14.85	0.1	1,044	0.01%
2022/01/19	0.1	15.25	0	0.00	15.15	0.1	1,041	0.01%
2022/01/12	0	0.00	1	15.20	15.20	-1	1,081	-0.09%
2021/12/30	0	0.00	7	15.45	15.45	-7	1,103	-0.63%
2021/12/28	0	0.00	1	15.40	15.40	-1	1,110	-0.09%
2021/12/27	1	15.30	0	0.00	15.45	1	1,148	0.09%
2021/12/22	7	15.30	0	0.00	15.30	7	1,202	0.58%
2021/12/08	1.9	15.05	0	0.00	15.05	1.9	1,361	0.14%
2021/11/24	0	0.00	20	15.15	15.30	-20	1,511	-1.32%
2021/11/16	12	15.18	0	0.00	15.15	12	1,518	0.79%
2021/11/08	3	15.30	0	0.00	15.40	3	1,564	0.19%
2021/11/02	0	0.00	0.1	15.25	15.10	-0.1	1,725	0.00%
2021/10/27	0	0.00	14	15.15	15.20	-14	1,792	-0.78%
2021/10/26	0	0.00	40	15.25	15.30	-40	1,819	-2.20%
2021/10/25	0.1	15.30	0	0.00	15.35	0.1	1,844	0.00%
2021/10/14	1	15.00	0	0.00	15.05	1	2,494	0.04%
2021/10/08	0	0.00	1	15.45	15.20	-1	2,824	-0.04%
2021/10/04	0.5	15.30	0	0.00	15.10	0.5	3,122	0.02%
2021/09/23	1	15.40	0	0.00	15.35	1	4,994	0.02%
2021/09/16	1	16.25	0	0.00	16.00	1	5,071	0.02%
2021/09/13	5	16.45	0	0.00	16.35	5	5,134	0.10%
2021/09/10	1	16.20	0	0.00	16.20	1	5,171	0.02%
2021/09/07	1	16.35	0	0.00	16.35	1	5,292	0.02%
2021/09/06	0	0.00	0.1	16.70	16.55	-0.1	5,301	0.00%
2021/08/31	0.1	17.60	1	17.70	17.70	-0.9	5,483	-0.02%
2021/08/27	2	17.40	0	0.00	17.35	2	5,786	0.03%
2021/08/03	1	17.40	0	0.00	17.45	1	7,799	0.01%
2021/07/30	0	0.00	1	17.05	17.10	-1	7,909	-0.01%
2021/07/26	0	0.00	2	17.80	17.85	-2	8,247	-0.02%
2021/07/19	0	0.00	0.1	19.85	19.90	-0.1	8,891	0.00%
2021/07/14	0	0.00	14	19.06	19.15	-14	9,900	-0.14%
2021/07/13	0.1	19.40	0	0.00	19.20	0.1	10,366	0.00%
2021/07/12	0	0.00	2	19.25	19.50	-2	10,358	-0.02%
2021/07/05	5	19.25	3	19.15	19.25	2	10,385	0.02%
2021/07/02	8	20.34	4	19.91	19.15	4	10,295	0.04%
2021/07/01	6	20.06	14	19.74	19.90	-8	9,704	-0.08%
2021/06/30	0	0.00	1	18.80	18.95	-1	8,862	-0.01%
2021/06/28	19	18.76	4	18.80	18.70	15	8,696	0.17%
2021/06/24	1	18.70	0	0.00	18.65	1	8,667	0.01%
2021/06/23	0	0.00	21	18.90	18.75	-21	8,650	-0.24%
2021/06/21	1	18.60	20	18.55	18.55	-19	8,571	-0.22%
2021/06/18	1	18.85	1	18.75	18.70	0	8,540	0.00%
2021/06/16	2	18.85	1	19.00	18.75	1	8,483	0.01%
2021/06/11	40	18.75	0	0.00	18.55	40	8,409	0.48%
2021/06/09	15	19.03	13	18.75	18.75	2	8,335	0.02%
2021/06/08	0	0.00	2	19.20	19.15	-2	8,268	-0.02%
2021/06/07	5	19.39	9	19.25	19.25	-4	8,219	-0.05%
2021/06/03	6	19.10	11	19.07	19.00	-5	7,943	-0.06%
2021/06/02	11	19.14	11	18.77	18.90	0	7,890	0.00%
2021/06/01	0	0.00	10	18.80	18.70	-10	7,859	-0.13%
2021/05/28	0	0.00	2	18.60	18.60	-2	7,813	-0.03%
2021/05/27	2	18.80	30	18.80	18.80	-28	7,690	-0.36%
2021/05/25	5	17.80	0	0.00	17.55	5	7,183	0.07%
2021/05/24	0	0.00	1	17.20	17.30	-1	7,141	-0.01%
2021/05/21	1	17.10	3	17.03	17.15	-2	7,105	-0.03%
2021/05/18	1	16.70	0	0.00	16.85	1	7,049	0.01%
2021/05/17	5	16.30	0	0.00	16.10	5	6,954	0.07%
2021/05/14	4	17.61	4	17.33	16.90	0	6,811	0.00%
2021/05/12	1	17.45	22	16.55	16.70	-21	6,465	-0.32%
2021/05/07	1	18.20	0	0.00	18.45	1	6,116	0.02%
2021/05/04	0	0.00	5	17.90	17.90	-5	5,889	-0.08%
2021/05/03	5	18.84	11	18.89	18.70	-6	5,702	-0.11%
2021/04/29	10	19.17	5	19.05	19.05	5	5,563	0.09%
2021/04/28	3	19.17	2	19.40	19.35	1	5,455	0.02%
2021/04/27	3	18.97	1	19.15	18.90	2	5,207	0.04%
2021/04/26	4	19.45	50	19.47	19.35	-46	5,027	-0.92%
2021/04/23	40	19.32	3	19.25	19.45	37	4,810	0.77%
2021/04/22	41	19.27	38	19.15	19.25	3	4,518	0.07%
2021/04/21	33	18.08	35	18.27	18.60	-2	3,644	-0.05%
2021/04/20	11	18.19	19	18.52	17.90	-8	3,484	-0.23%
2021/04/19	39	17.96	0	0.00	18.45	39	3,224	1.21%
2021/04/16	30	16.80	0	0.00	16.80	30	2,722	1.10%
2021/04/12	10	16.60	5	16.50	16.60	5	2,576	0.19%
2021/04/09	0	0.00	2	16.00	16.20	-2	2,460	-0.08%
2021/04/07	0	0.00	2	15.90	15.95	-2	2,507	-0.08%
2021/04/01	0	0.00	2	15.60	15.65	-2	2,546	-0.08%
2021/03/30	2	15.95	0	0.00	15.90	2	2,547	0.08%
2021/03/26	6	15.80	0	0.00	15.75	6	2,671	0.22%
2021/03/25	2	15.50	0	0.00	15.60	2	2,689	0.07%
2021/03/24	0	0.00	1	15.50	15.45	-1	2,720	-0.04%
2021/03/23	2	15.60	0	0.00	15.50	2	2,732	0.07%
2021/03/18	1	15.50	0	0.00	15.40	1	2,751	0.04%
2021/03/16	1	15.50	0	0.00	15.50	1	2,832	0.04%
2021/03/15	2	15.55	0	0.00	15.50	2	2,882	0.07%
2021/02/25	0	0.00	2	15.60	15.55	-2	3,253	-0.06%
2021/02/01	1	14.00	0	0.00	14.00	1	4,150	0.02%
2021/01/26	10	14.30	0	0.00	14.30	10	4,145	0.24%
2021/01/22	3	14.40	0	0.00	14.30	3	4,136	0.07%
2021/01/20	2	14.60	0	0.00	14.40	2	4,126	0.05%
2021/01/15	1	15.00	6	14.98	14.80	-5	4,079	-0.12%
2021/01/08	0	0.00	4	15.60	15.55	-4	4,034	-0.10%
2021/01/06	1	15.60	0	0.00	15.60	1	4,011	0.02%
2021/01/04	0	0.00	3	16.60	16.40	-3	3,920	-0.08%
2020/12/29	1	16.35	0	0.00	16.35	1	3,786	0.03%
2020/12/25	10	16.30	0	0.00	16.15	10	3,715	0.27%
2020/12/24	0	0.00	3	16.35	16.25	-3	3,695	-0.08%
2020/12/23	1	16.20	0	0.00	16.20	1	3,696	0.03%
2020/12/22	8	16.45	8	16.60	15.90	0	3,699	0.00%
2020/12/21	7	16.03	0	0.00	16.15	7	3,582	0.20%
2020/12/17	5	15.80	0	0.00	16.00	5	3,524	0.14%
2020/12/15	6	15.69	0	0.00	15.70	6	3,572	0.17%
2020/12/04	2	16.75	9	16.97	16.70	-7	3,341	-0.21%
2020/12/03	13	17.24	2	17.05	16.95	11	3,297	0.33%
2020/12/01	1	16.90	0	0.00	16.95	1	3,278	0.03%
2020/11/26	2	16.40	0	0.00	16.55	2	3,146	0.06%
2020/11/25	0	0.00	5	16.15	16.30	-5	3,234	-0.15%
2020/11/17	3	16.27	1	16.05	16.25	2	3,018	0.07%
2020/11/13	8	16.70	0	0.00	15.95	8	2,944	0.27%
2020/11/12	2	16.20	0	0.00	16.45	2	2,806	0.07%
2020/11/10	0	0.00	1	16.25	16.10	-1	2,919	-0.03%
2020/11/05	1	14.70	0	0.00	14.80	1	2,685	0.04%
2020/11/04	1	14.70	0	0.00	14.90	1	2,722	0.04%
2020/11/03	0	0.00	1	14.75	14.75	-1	2,728	-0.04%
2020/10/30	0	0.00	1	14.65	14.60	-1	2,721	-0.04%
2020/10/21	1	15.35	0	0.00	15.40	1	2,674	0.04%
2020/10/14	0	0.00	0.2	15.00	15.10	-0.2	2,557	-0.01%
2020/10/06	0	0.00	0.3	14.80	14.85	-0.3	2,487	-0.01%
2020/10/05	0	0.00	3	14.50	14.70	-3	2,498	-0.12%
2020/09/30	0	0.00	1	14.45	14.40	-1	2,518	-0.04%
2020/09/24	0	0.00	1	14.60	14.30	-1	2,571	-0.04%
2020/09/14	1	14.45	0	0.00	14.35	1	2,496	0.04%
2020/09/09	0	0.00	2	15.30	15.45	-2	2,345	-0.09%
2020/09/02	2	15.10	0	0.00	15.05	2	2,059	0.10%
2020/08/31	1	14.85	12.8	15.11	15.35	-11.8	1,888	-0.63%
2020/08/26	0	0.00	1	14.05	14.00	-1	1,642	-0.06%
2020/08/20	0	0.00	2	13.20	13.40	-2	1,489	-0.13%
2020/08/17	0	0.00	6	13.55	13.75	-6	1,294	-0.46%
2020/07/30	0	0.00	4	11.50	11.75	-4	984	-0.41%
2020/07/29	0	0.00	3	11.48	11.45	-3	972	-0.31%
2020/07/28	3	11.40	0	0.00	11.25	3	979	0.31%
2020/07/23	1	11.95	1.2	11.85	11.85	-0.2	1,013	-0.02%
2020/07/22	0	0.00	5	12.09	12.05	-5	1,037	-0.48%
2020/07/20	1	11.65	0	0.00	11.70	1	1,030	0.10%
2020/07/14	1	12.00	0	0.00	12.00	1	1,040	0.10%
2020/07/13	1	12.30	1	12.40	12.25	0	1,028	0.00%
2020/07/10	1	12.25	2.1	12.34	12.20	-1.1	1,024	-0.11%
2020/07/09	6	12.78	1	12.90	12.75	5	1,008	0.50%
2020/07/08	1	12.70	1	12.55	12.65	0	963	0.00%
2020/07/06	2	12.30	0	0.00	12.15	2	868	0.23%
2020/07/02	0	0.00	4	12.35	12.30	-4	844	-0.47%
2020/06/24	1	10.90	0	0.00	10.95	1	733	0.14%
2020/06/19	0	0.00	2	11.05	11.00	-2	744	-0.27%
2020/06/02	0	0.00	2	10.85	10.80	-2	964	-0.21%
2020/05/20	1	10.60	0	0.00	10.65	1	902	0.11%
2020/05/15	1	10.60	0	0.00	10.65	1	895	0.11%
2020/05/08	1	10.80	0	0.00	10.75	1	870	0.11%
2020/03/17	2	9.50	0	0.00	9.67	2	647	0.31%
2020/01/13	0	0.00	5	11.95	12.00	-5	796	-0.63%
2020/01/08	0	0.00	0.2	12.05	11.95	-0.2	822	-0.02%
2019/12/23	0	0.00	1	12.60	12.55	-1	779	-0.13%
2019/12/05	1	12.30	0	0.00	12.35	1	702	0.14%
2019/09/06	0	0.00	2	12.00	12.25	-2	1,060	-0.19%
2019/08/08	0	0.00	2	11.85	11.85	-2	982	-0.20%
2019/07/24	0	0.00	2	12.55	12.65	-2	889	-0.22%
2019/07/19	2	12.95	0	0.00	12.95	2	842	0.24%
2019/07/11	4	12.63	10	12.65	12.70	-6	869	-0.69%
2019/07/04	2	13.75	0	0.00	13.70	2	894	0.22%
2019/06/27	1	13.20	5	13.25	13.20	-4	887	-0.45%
2019/06/13	0.9	13.35	8	13.40	13.40	-7.1	946	-0.75%
2019/04/25	0	0.00	1	13.95	13.90	-1	1,004	-0.10%
2019/04/23	0	0.00	24	14.20	14.10	-24	993	-2.42%
2019/04/15	4	14.00	0	0.00	14.00	4	882	0.45%
2019/04/11	0	0.00	20	14.20	14.30	-20	877	-2.28%
2019/04/10	0	0.00	0.2	14.45	14.50	-0.2	858	-0.02%
2019/04/01	20	13.73	0	0.00	13.65	20	956	2.09%
2019/03/18	0	0.00	4	13.90	14.00	-4	1,141	-0.35%
2019/03/15	0	0.00	6	13.90	13.85	-6	1,141	-0.53%
2019/03/08	2	13.95	0	0.00	14.20	2	1,293	0.15%
2019/03/07	0	0.00	47	14.08	14.05	-47	1,291	-3.64%
2019/03/06	0	0.00	3	14.40	14.35	-3	1,283	-0.23%
2019/03/04	57	14.65	0	0.00	14.65	57	1,267	4.50%
2019/01/28	0	0.00	10	13.45	13.45	-10	1,083	-0.92%
2019/01/09	1	13.90	0	0.00	13.85	1	1,348	0.07%
2019/01/04	0	0.00	5	13.50	13.65	-5	1,381	-0.36%
2018/12/14	5	14.75	5	14.85	14.80	0	1,252	0.00%
2018/12/12	0	0.00	3	14.10	14.35	-3	1,217	-0.25%
2018/12/07	5	14.10	0	0.00	14.10	5	1,275	0.39%
2018/12/06	5	13.90	0	0.00	13.80	5	1,276	0.39%
2018/12/05	2	14.50	0	0.00	14.50	2	1,258	0.16%
2018/11/13	0	0.00	5	13.00	13.00	-5	1,287	-0.39%
2018/10/15	3	14.25	0	0.00	14.40	3	1,751	0.17%
2018/10/09	1	15.50	0	0.00	15.50	1	1,778	0.06%
2018/10/08	15	16.03	6	15.85	15.80	9	1,788	0.50%
2018/10/05	8	15.45	0	0.00	15.40	8	1,767	0.45%
2018/09/17	4	15.75	0	0.00	15.60	4	1,938	0.21%
2018/09/10	0	0.00	49	14.51	14.50	-49	2,184	-2.24%
2018/09/03	8	16.05	0	0.00	16.05	8	2,735	0.29%
2018/08/31	0	0.00	8	16.00	15.95	-8	2,828	-0.28%
2018/08/29	8	15.60	0	0.00	15.55	8	3,104	0.26%
2018/08/13	0	0.00	1	17.00	16.55	-1	5,090	-0.02%
2018/08/06	0	0.00	3	17.50	17.40	-3	6,715	-0.04%
2018/08/03	10	17.70	0	0.00	17.65	10	6,833	0.15%
2018/07/27	0	0.00	1	18.90	19.10	-1	6,838	-0.01%
2018/07/23	0	0.00	1	19.00	19.00	-1	6,854	-0.01%
2018/07/20	1	19.45	0	0.00	19.45	1	6,925	0.01%
2018/07/09	10	19.80	0	0.00	19.95	10	8,030	0.12%
2018/07/06	0	0.00	5	18.95	19.00	-5	7,991	-0.06%
2018/07/05	11	19.35	0	0.00	18.90	11	7,981	0.14%
2018/07/02	0	0.00	3	20.08	20.10	-3	8,440	-0.04%
2018/06/29	0	0.00	1	20.10	19.90	-1	8,458	-0.01%
2018/06/28	3	20.00	3	19.73	19.60	0	8,464	0.00%
2018/06/25	2	20.55	11	20.60	20.30	-9	8,384	-0.11%
2018/06/22	9	20.16	0	0.00	20.10	9	8,315	0.11%
2018/06/19	0	0.00	4	19.75	19.70	-4	8,093	-0.05%
2018/06/15	5	20.13	0	0.00	19.80	5	8,055	0.06%
2018/06/14	42	19.72	1	19.65	19.65	41	7,976	0.51%
2018/06/13	0	0.00	1	20.10	19.85	-1	7,932	-0.01%
2018/06/12	1	20.35	7	20.69	20.15	-6	7,857	-0.08%
2018/06/11	5	21.47	0	0.00	21.05	5	7,691	0.07%
2018/06/08	0	0.00	0.3	21.00	21.15	-0.3	7,432	0.00%
2018/06/07	4	21.15	11	21.27	20.90	-7	7,308	-0.10%
2018/06/06	3	20.60	4	20.70	20.85	-1	7,087	-0.01%
2018/06/04	12	20.93	11	20.60	20.45	1	6,912	0.01%
2018/06/01	20	20.80	12	20.88	20.30	8	6,677	0.12%
2018/05/31	28	20.23	2	20.18	20.10	26	6,452	0.40%
2018/05/30	6	20.33	13	20.12	20.50	-7	6,343	-0.11%
2018/05/29	9	20.09	2	20.23	20.15	7	6,060	0.12%
2018/05/28	11	19.85	13	20.00	19.85	-2	5,884	-0.03%
2018/05/25	2	19.75	3	19.72	19.65	-1	5,762	-0.02%
2018/05/24	6	20.00	5	20.05	20.00	1	5,680	0.02%
2018/05/23	8	20.06	10.4	19.81	20.20	-2.4	5,600	-0.04%
2018/05/22	0	0.00	8	19.73	19.55	-8	5,386	-0.15%
2018/05/21	28	20.53	6	20.45	20.15	22	5,213	0.42%
2018/05/18	20	19.75	27	19.77	20.20	-7	4,717	-0.15%
2018/05/17	3	19.25	14	19.24	19.15	-11	4,384	-0.25%
2018/05/16	31	19.18	23	19.34	19.55	8	4,230	0.19%
2018/05/15	33	18.65	14	18.56	19.15	19	3,882	0.49%
2018/05/14	26	18.08	5	17.94	17.80	21	3,403	0.62%
2018/05/11	1	17.25	25	17.20	17.65	-24	3,007	-0.80%
2018/05/09	0	0.00	30	16.10	16.25	-30	2,829	-1.06%
2018/05/08	55	15.90	0	0.00	15.90	55	2,808	1.96%
2018/04/30	5	17.00	7	17.24	17.25	-2	2,630	-0.08%
2018/04/27	1	17.15	1	17.10	17.00	0	2,593	0.00%
2018/04/26	2	17.65	3	17.57	16.90	-1	2,562	-0.04%
2018/04/25	5	17.39	6	17.36	18.50	-1	2,422	-0.04%
2018/04/24	0.1	16.80	0	0.00	16.90	0.1	2,216	0.01%
2018/04/23	7	18.21	4	18.31	17.70	3	2,103	0.14%
2018/04/20	0	0.00	1	17.65	17.70	-1	1,755	-0.06%
2018/04/19	7	16.19	4	15.95	16.10	3	1,439	0.21%
2018/04/16	2	15.85	0	0.00	15.70	2	1,291	0.15%
2018/04/10	100	15.80	100	15.00	15.40	0	1,261	0.00%
2018/04/03	0	0.00	1	15.25	15.60	-1	812	-0.12%
2018/03/02	0	0.00	0.1	14.00	13.90	-0.1	842	-0.01%
2018/02/27	1	14.00	0	0.00	14.00	1	890	0.11%
2018/01/19	0	0.00	2	15.15	15.05	-2	1,016	-0.20%
2018/01/12	0	0.00	26	15.98	15.80	-26	997	-2.61%
2018/01/08	0	0.00	3	15.28	15.40	-3	932	-0.32%
2018/01/03	4	14.70	0	0.00	14.75	4	888	0.45%
2018/01/02	0	0.00	0.1	14.60	14.70	-0.1	868	-0.01%