協易機 (4533)-凱基-新豐券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
48.00
漲跌
▲2.10
漲幅
+4.58%
成交量
20,266張
產業
上櫃電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	26	45.71	20	46.42	45.90	6	22,401	0.03%
2024/06/14	2	46.03	3	45.20	45.00	-1	22,267	0.00%
2024/06/13	9	49.30	10	48.59	46.95	-1	22,070	0.00%
2024/06/12	6	47.59	12.1	46.47	47.70	-6.1	21,888	-0.03%
2024/06/11	10.1	47.05	10	47.82	47.10	0.1	21,748	0.00%
2024/06/07	23	48.10	27	48.07	47.80	-4	21,618	-0.02%
2024/06/06	16	49.05	25	49.41	48.70	-9	21,422	-0.04%
2024/06/05	15	50.53	20	50.22	49.55	-5	21,177	-0.02%
2024/06/04	17	53.21	11	52.89	51.00	6	20,885	0.03%
2024/06/03	34	52.57	31	52.71	52.00	3	20,083	0.01%
2024/05/31	16	48.00	21	50.48	50.90	-5	19,030	-0.03%
2024/05/30	39	47.79	52	47.74	46.35	-13	18,592	-0.07%
2024/05/29	57	47.59	22	48.11	48.65	35	17,552	0.20%
2024/05/28	7	43.86	5	44.12	44.25	2	16,841	0.01%
2024/05/27	10	44.64	16	44.78	44.30	-6	16,647	-0.04%
2024/05/24	9	43.71	5	44.07	43.70	4	16,239	0.02%
2024/05/23	16	44.00	17	44.28	43.45	-1	16,009	-0.01%
2024/05/22	52	45.99	29	44.28	43.45	23	15,526	0.15%
2024/05/21	47	47.37	55	47.40	48.00	-8	14,523	-0.06%
2024/05/20	44	45.48	38	45.71	46.95	6	13,167	0.05%
2024/05/17	4	41.20	45	42.23	42.70	-41	11,804	-0.35%
2024/05/16	28	39.41	26	39.43	38.85	2	11,393	0.02%
2024/05/15	25	39.21	29	39.08	37.20	-4	10,818	-0.04%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/10	0	0.00	2	36.25	36.35	-2	10,046	-0.02%
2024/05/09	3	36.37	0	0.00	35.80	3	9,989	0.03%
2024/05/06	0	0.00	2	37.45	37.20	-2	9,528	-0.02%
2024/05/03	28	39.00	35	38.86	38.15	-7	9,316	-0.08%
2024/05/02	54	37.14	48	36.19	38.85	6	8,830	0.07%
2024/04/30	16	35.72	21	35.71	35.35	-5	8,450	-0.06%
2024/04/29	2	37.27	12	37.47	37.25	-10	8,315	-0.12%
2024/04/26	4	38.70	0	0.00	38.10	4	8,242	0.05%
2024/04/24	4	36.18	0	0.00	36.60	4	8,102	0.05%
2024/04/22	5	35.39	0	0.00	32.50	5	7,994	0.06%
2024/04/19	4	36.93	12	36.40	35.80	-8	7,911	-0.10%
2024/04/18	2	37.68	0	0.00	37.85	2	7,831	0.03%
2024/04/17	1	35.45	0	0.00	36.75	1	7,765	0.01%
2024/04/16	4	35.99	4	36.95	35.00	0	7,667	0.00%
2024/04/15	49	40.61	32	39.95	38.85	17	7,541	0.23%
2024/04/12	64	39.32	72	39.42	40.25	-8	6,132	-0.13%
2024/04/11	86	36.50	93	36.72	36.60	-7	5,376	-0.13%
2024/04/10	55	35.08	51	35.00	34.70	4	4,598	0.09%
2024/04/09	20	32.43	6.1	33.05	33.60	13.9	3,591	0.39%
2024/04/08	16	30.00	3	29.05	30.55	13	3,064	0.42%
2024/04/02	6	28.98	0	0.00	28.50	6	2,601	0.23%
2024/04/01	1	27.45	1	27.30	27.35	0	2,379	0.00%
2024/03/28	1	27.70	0	0.00	27.50	1	2,360	0.04%
2024/03/27	0	0.00	1	28.05	27.90	-1	2,296	-0.04%
2024/03/26	1	26.40	0	27.23	26.30	1	2,154	0.05%
2024/03/25	0	0.00	0	27.25	27.05	0	2,143	0.00%
2024/03/22	0	0.00	1	26.85	26.75	-1	2,135	-0.05%
2024/03/21	2	26.95	2	26.75	26.65	0	2,136	0.00%
2024/03/20	6	27.68	4	27.89	27.10	2	2,134	0.09%
2024/03/19	1	25.95	10	25.70	25.85	-9	1,955	-0.46%
2024/03/18	0	0.00	0	25.20	25.40	0	2,029	0.00%
2024/03/15	0	0.00	0	25.45	25.05	0	2,076	0.00%
2024/03/14	10	25.33	0	25.50	25.15	10	2,213	0.45%
2024/03/13	1	25.45	0	0.00	25.10	1	2,364	0.04%
2024/03/12	0	0.00	0	26.00	26.00	0	2,836	0.00%
2024/03/08	0	0.00	1	27.20	26.45	-1	3,021	-0.03%
2024/03/07	1	27.95	0	0.00	27.60	1	3,464	0.03%
2024/03/06	4	28.91	6	29.28	28.80	-2	3,594	-0.06%
2024/03/05	1	25.75	2	26.08	27.45	-1	3,206	-0.03%
2024/03/04	0	0.00	41	25.58	25.60	-41	3,138	-1.31%
2024/03/01	0	0.00	45	25.02	25.10	-45	3,128	-1.44%
2024/02/27	1	25.00	0	0.00	24.45	1	3,178	0.03%
2024/02/26	0	0.00	0	24.50	24.65	0	3,209	0.00%
2024/02/21	0	0.00	0	25.20	25.15	0	3,271	0.00%
2024/02/19	0	0.00	0	25.50	25.45	0	3,352	0.00%
2024/02/16	0	0.00	0	24.45	24.90	0	3,393	0.00%
2024/02/15	0	0.00	1	24.00	24.10	-1	3,522	-0.03%
2024/02/01	0	0.00	3	24.05	23.95	-3	4,445	-0.07%
2024/01/31	0	0.00	0	24.00	24.00	0	4,465	0.00%
2024/01/29	0	0.00	0	24.20	24.20	0	4,587	0.00%
2024/01/26	1	24.05	1	23.80	23.75	0	4,592	0.00%
2024/01/25	1	24.30	2	24.10	24.00	-1	4,596	-0.02%
2024/01/24	1	24.50	0	0.00	24.45	1	4,602	0.02%
2024/01/23	0	0.00	0	24.55	24.50	0	4,626	0.00%
2024/01/19	0	0.00	4	23.95	23.95	-4	4,623	-0.09%
2024/01/17	1	24.20	1	23.40	23.45	0	4,643	0.00%
2024/01/09	3	24.58	52	24.68	24.70	-49	4,636	-1.06%
2023/12/28	0	0.00	43	27.22	27.20	-43	4,652	-0.92%
2023/12/27	1	27.55	0	0.00	27.60	1	4,653	0.02%
2023/12/20	0	0.00	0.1	27.40	27.05	-0.1	4,693	0.00%
2023/12/19	1	26.60	2	26.75	26.75	-1	4,695	-0.02%
2023/12/15	2.1	27.67	0	0.00	27.45	2.1	4,673	0.04%
2023/12/13	0	28.20	5	28.05	28.20	-5	4,604	-0.11%
2023/12/11	2	28.67	1	28.50	28.70	1	4,517	0.02%
2023/12/08	13	30.95	2	30.75	30.50	11	4,415	0.25%
2023/12/07	13.7	31.97	24	32.39	31.20	-10.3	4,289	-0.24%
2023/12/06	15.3	30.48	19	30.61	30.80	-3.7	3,904	-0.09%
2023/12/05	2.1	29.30	2	30.05	29.95	0.1	3,935	0.00%
2023/12/04	33.2	30.44	58	30.62	30.20	-24.8	4,583	-0.54%
2023/12/01	32	28.84	11	28.46	29.80	21	4,245	0.49%
2023/11/28	5	26.85	0	0.00	26.95	5	4,031	0.12%
2023/11/27	10	26.30	10	26.00	26.05	0	4,028	0.00%
2023/11/23	2	26.98	6	26.86	26.80	-4	4,001	-0.10%
2023/11/22	2	27.05	3	27.17	26.85	-1	4,010	-0.02%
2023/11/21	0	0.00	2	27.15	26.80	-2	4,042	-0.05%
2023/11/20	2	26.80	0	0.00	27.10	2	4,169	0.05%
2023/11/15	0	0.00	20	26.93	26.60	-20	4,184	-0.48%
2023/11/13	2	27.30	2	26.95	27.15	0	4,161	0.00%
2023/11/10	21	27.41	24	26.72	26.80	-3	4,117	-0.07%
2023/11/09	21	26.40	5.2	26.54	26.55	15.8	3,650	0.43%
2023/11/08	1	24.35	0	0.00	24.15	1	3,502	0.03%
2023/11/07	2	24.50	1	24.75	24.55	1	3,584	0.03%
2023/11/06	8	23.35	0	0.00	24.50	8	3,760	0.21%
2023/11/02	2	22.55	0	0.00	22.65	2	3,830	0.05%
2023/10/31	12	22.57	0	0.00	22.00	12	3,961	0.30%
2023/10/26	0	0.00	10	23.55	23.20	-10	4,302	-0.23%
2023/10/19	1	23.55	0	0.00	23.35	1	7,042	0.01%
2023/10/18	0	0.00	10	23.50	23.55	-10	7,209	-0.14%
2023/10/17	0.2	24.50	0	0.00	24.05	0.2	7,362	0.00%
2023/10/13	0	0.00	1	25.30	25.10	-1	8,044	-0.01%
2023/10/12	0	0.00	0.2	26.00	25.45	-0.2	8,442	0.00%
2023/10/11	1	24.00	3	24.50	23.85	-2	9,031	-0.02%
2023/10/06	0.2	25.40	0	0.00	25.35	0.2	9,782	0.00%
2023/10/05	1	25.60	0	0.00	25.60	1	10,278	0.01%
2023/10/03	2	25.98	0	0.00	25.80	2	10,882	0.02%
2023/09/28	1	25.90	0	0.00	25.80	1	11,199	0.01%
2023/09/26	4	26.08	0	0.00	25.75	4	11,303	0.04%
2023/09/19	1	26.35	0	0.00	26.40	1	11,600	0.01%
2023/09/15	2	26.80	0	0.00	27.25	2	11,689	0.02%
2023/09/13	4	26.65	3	27.13	26.55	1	11,926	0.01%
2023/09/12	3	26.73	2	27.05	26.50	1	12,150	0.01%
2023/09/11	5	26.90	3	27.00	26.65	2	12,456	0.02%
2023/09/08	7	29.51	10	29.27	29.05	-3	13,375	-0.02%
2023/09/07	55	30.81	45	30.59	30.50	10	14,271	0.07%
2023/09/06	0	0.00	46	29.03	29.25	-46	13,681	-0.34%
2023/09/01	4	26.04	1	26.60	25.85	3	14,468	0.02%
2023/08/30	3	26.40	3	26.65	26.70	0	15,305	0.00%
2023/08/29	3	26.45	2	26.20	26.20	1	15,335	0.01%
2023/08/28	7	26.85	3	26.55	26.40	4	15,496	0.03%
2023/08/25	15	27.59	3	27.27	27.55	12	15,450	0.08%
2023/08/24	2	27.48	7	28.01	27.25	-5	15,391	-0.03%
2023/08/23	3	26.87	3	27.00	27.10	0	15,232	0.00%
2023/08/22	4	26.95	3	26.80	26.95	1	15,209	0.01%
2023/08/21	2	26.70	44	26.67	27.20	-42	15,150	-0.28%
2023/08/18	16	27.31	2	26.85	27.10	14	15,125	0.09%
2023/08/17	2	26.10	7	27.31	27.60	-5	15,022	-0.03%
2023/08/16	12	26.48	41	25.93	26.50	-29	14,970	-0.19%
2023/08/15	35	26.97	33	26.42	26.30	2	14,887	0.01%
2023/08/14	51	26.75	33	26.68	26.60	18	14,855	0.12%
2023/08/11	14	27.72	3	27.65	27.55	11	14,835	0.07%
2023/08/10	6	27.64	2	27.58	27.20	4	14,757	0.03%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	13	29.76	3	29.50	29.65	10	14,549	0.07%
2023/08/07	7	30.12	2	30.28	30.55	5	14,483	0.03%
2023/08/04	40	29.92	0	0.00	29.60	40	14,417	0.28%
2023/08/02	2	29.45	22	29.49	29.25	-20	14,359	-0.14%
2023/08/01	25	31.30	5	30.72	30.65	20	14,247	0.14%
2023/07/31	0	0.00	10.5	31.17	30.50	-10.5	14,147	-0.07%
2023/07/28	19.5	32.33	12	31.89	30.70	7.5	13,982	0.05%
2023/07/27	57	34.87	40	35.06	33.60	17	13,529	0.13%
2023/07/26	78	32.75	39	32.88	33.60	39	12,694	0.31%
2023/07/25	1	30.60	7	30.57	30.80	-6	11,583	-0.05%
2023/07/24	11	28.77	0	0.00	28.00	11	11,351	0.10%
2023/07/21	4	29.30	2	29.15	29.45	2	11,170	0.02%
2023/07/20	43	28.17	4	27.93	28.75	39	10,987	0.35%
2023/07/19	36	28.93	37	28.81	28.30	-1	10,809	-0.01%
2023/07/18	10	29.30	13	28.76	27.95	-3	10,537	-0.03%
2023/07/17	28	31.00	10	31.30	31.00	18	10,090	0.18%
2023/07/14	12	31.10	34	30.21	31.20	-22	9,681	-0.23%
2023/07/13	27	30.21	41.1	29.45	29.05	-14.1	9,042	-0.16%
2023/07/12	13	32.12	10.1	32.66	32.00	2.9	8,248	0.04%
2023/07/11	7.1	35.55	0	0.00	35.55	7.1	7,737	0.09%
2023/07/10	17	37.92	0	0.00	39.50	17	7,520	0.23%
2023/07/07	29	35.93	0	0.00	35.95	29	7,097	0.41%
2023/07/06	30	31.90	1	31.90	32.70	29	6,873	0.42%
2023/07/05	0	0.00	1	29.50	29.75	-1	6,738	-0.01%
2023/07/04	6	30.65	0	31.45	29.50	6	6,678	0.09%
2023/06/30	0	31.30	0	0.00	31.00	0	6,532	0.00%
2023/06/27	0	0.00	1.2	27.22	27.60	-1.2	6,286	-0.02%
2023/06/26	0	0.00	3	28.10	28.10	-3	6,166	-0.05%
2023/06/20	0	0.00	13	25.17	25.60	-13	6,036	-0.22%
2023/06/19	0	0.00	19	24.54	24.20	-19	5,923	-0.32%
2023/06/16	7	25.19	0	0.00	25.15	7	5,744	0.12%
2023/06/15	7	24.99	24	25.20	26.25	-17	5,470	-0.31%
2023/06/14	41	23.79	28.1	23.35	23.90	13	5,114	0.25%
2023/06/13	64	21.28	41	21.15	21.75	23	4,082	0.56%
2023/06/09	51.1	17.86	5	18.00	18.00	46.1	2,845	1.62%
2023/06/08	21	16.55	10	16.65	16.40	11	2,289	0.48%
2023/06/06	40.1	16.44	70	16.28	16.30	-29.9	1,875	-1.60%
2023/06/01	30	14.32	15	13.89	13.75	15	952	1.57%
2023/05/16	0	0.00	1	13.20	12.95	-1	629	-0.16%
2023/05/15	14	13.16	0	0.00	12.95	14	617	2.27%
2023/04/13	0	0.00	12	11.50	11.55	-12	609	-1.97%
2023/04/07	0	11.65	0	0.00	11.45	0	597	0.00%
2023/03/20	12	11.38	0	0.00	11.35	12	577	2.08%
2023/03/03	0	0.00	1	12.45	12.20	-1	497	-0.20%
2023/02/21	1	11.90	0	0.00	11.70	1	432	0.23%
2023/02/13	0	0.00	25	11.35	11.50	-25	378	-6.60%
2023/02/10	0	0.00	69	11.30	11.25	-69	363	-19.00%
2022/12/21	34	10.55	0	0.00	10.55	34	451	7.54%
2022/12/20	10	10.60	0	0.00	10.55	10	447	2.23%
2022/12/19	7	10.65	0	0.00	10.65	7	447	1.56%
2022/12/14	13	10.65	0	0.00	10.65	13	450	2.88%
2022/12/13	30	10.67	0	0.00	10.65	30	450	6.65%
2022/10/27	0	0.00	3	10.60	10.65	-3	350	-0.86%
2022/10/25	3	10.75	0	0.00	10.55	3	348	0.86%
2022/08/19	0	0.00	2	10.75	10.80	-2	100	-2.00%
2022/07/01	0.1	10.70	0	0.00	10.45	0.1	147	0.04%
2022/04/29	0	0.00	2	11.70	11.70	-2	122	-1.63%
2022/04/26	0	0.00	27	11.74	11.70	-27	120	-22.48%
2022/04/25	2	11.90	0	0.00	11.75	2	119	1.67%
2022/04/22	25	11.98	0	0.00	11.95	25	117	21.27%
2022/01/11	0	0.00	2	12.33	12.15	-2	245	-0.81%
2022/01/06	2	12.10	0	0.00	12.15	2	241	0.83%
2021/12/08	2	13.80	0	0.00	13.55	2	194	1.03%
2021/08/20	0	0.00	3	11.25	11.35	-3	140	-2.13%
2021/04/16	3	13.60	0	0.00	13.70	3	298	1.00%
2021/03/05	0	0.00	1	12.00	12.00	-1	117	-0.85%
2021/03/04	1	12.50	0	0.00	12.35	1	111	0.90%
2021/01/04	0	0.00	1	11.60	11.60	-1	101	-0.99%
2020/12/31	1	11.70	0	0.00	11.70	1	99	1.00%
2020/12/16	0	0.00	1	11.45	11.45	-1	85	-1.17%
2020/12/15	1	11.45	0	0.00	11.40	1	87	1.14%
2020/08/07	0	0.00	1	13.10	13.00	-1	264	-0.38%
2020/08/06	1	11.90	0	0.00	12.30	1	165	0.60%
2019/12/20	0	0.00	0	11.20	11.30	0	74	-0.04%
2019/08/14	0	0.00	5	11.45	11.55	-5	74	-6.74%
2019/07/11	0	0.00	10	11.65	11.70	-10	73	-13.59%
2019/04/17	2	12.35	2	12.25	12.15	0	271	0.00%
2019/04/01	5	13.15	0	0.00	13.00	5	211	2.36%
2019/03/27	3	12.90	3	12.80	12.90	0	153	0.00%
2019/02/22	0	0.00	3	11.70	11.70	-3	122	-2.45%
2019/02/13	3	11.50	0	0.00	11.50	3	131	2.28%
2019/01/02	0	0.00	4	11.00	10.95	-4	339	-1.18%
2018/11/30	0	0.00	1	11.10	10.85	-1	406	-0.25%
2018/10/17	5	10.10	0	0.00	10.10	5	378	1.32%
2018/10/11	0	0.00	5	10.30	10.30	-5	272	-1.84%
2018/09/12	0	0.00	10	11.30	11.30	-10	610	-1.64%
2018/06/21	0	0.00	2	14.60	14.65	-2	736	-0.27%
2018/06/20	11	14.32	9	14.38	14.50	2	561	0.36%
2018/06/19	0	0.00	12	13.50	13.50	-12	370	-3.24%
2018/06/14	2	12.90	0	0.00	12.70	2	306	0.65%
2018/05/30	10	11.10	0	0.00	11.20	10	123	8.08%