台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼1.95
  • 漲幅
    -4.15%
  • 成交量
    12,581
  • 產業
    上櫃 電機機械類股▼0.48%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14246.03345.2045.00-122,2670.00%
2024/06/13949.301048.5946.95-122,0700.00%
2024/06/12647.5912.146.4747.70-6.121,888-0.03%
2024/06/1110.147.051047.8247.100.121,7480.00%
2024/06/072348.102748.0747.80-421,618-0.02%
2024/06/061649.052549.4148.70-921,422-0.04%
2024/06/051550.532050.2249.55-521,177-0.02%
2024/06/041753.211152.8951.00620,8850.03%
2024/06/033452.573152.7152.00320,0830.01%
2024/05/311648.002150.4850.90-519,030-0.03%
2024/05/303947.795247.7446.35-1318,592-0.07%
2024/05/295747.592248.1148.653517,5520.20%
2024/05/28743.86544.1244.25216,8410.01%
2024/05/271044.641644.7844.30-616,647-0.04%
2024/05/24943.71544.0743.70416,2390.02%
2024/05/231644.001744.2843.45-116,009-0.01%
2024/05/225245.992944.2843.452315,5260.15%
2024/05/214747.375547.4048.00-814,523-0.06%
2024/05/204445.483845.7146.95613,1670.05%
2024/05/17441.204542.2342.70-4111,804-0.35%
2024/05/162839.412639.4338.85211,3930.02%
2024/05/152539.212939.0837.20-410,818-0.04%
2024/05/1400.00238.5038.50-210,197-0.02%
2024/05/1000.00236.2536.35-210,046-0.02%
2024/05/09336.3700.0035.8039,9890.03%
2024/05/0600.00237.4537.20-29,528-0.02%
2024/05/032839.003538.8638.15-79,316-0.08%
2024/05/025437.144836.1938.8568,8300.07%
2024/04/301635.722135.7135.35-58,450-0.06%
2024/04/29237.271237.4737.25-108,315-0.12%
2024/04/26438.7000.0038.1048,2420.05%
2024/04/24436.1800.0036.6048,1020.05%
2024/04/22535.3900.0032.5057,9940.06%
2024/04/19436.931236.4035.80-87,911-0.10%
2024/04/18237.6800.0037.8527,8310.03%
2024/04/17135.4500.0036.7517,7650.01%
2024/04/16435.99436.9535.0007,6670.00%
2024/04/154940.613239.9538.85177,5410.23%
2024/04/126439.327239.4240.25-86,132-0.13%
2024/04/118636.509336.7236.60-75,376-0.13%
2024/04/105535.085135.0034.7044,5980.09%
2024/04/092032.436.133.0533.6013.93,5910.39%
2024/04/081630.00329.0530.55133,0640.42%
2024/04/02628.9800.0028.5062,6010.23%
2024/04/01127.45127.3027.3502,3790.00%
2024/03/28127.7000.0027.5012,3600.04%
2024/03/2700.00128.0527.90-12,296-0.04%
2024/03/26126.40027.2326.3012,1540.05%
2024/03/2500.00027.2527.0502,1430.00%
2024/03/2200.00126.8526.75-12,135-0.05%
2024/03/21226.95226.7526.6502,1360.00%
2024/03/20627.68427.8927.1022,1340.09%
2024/03/19125.951025.7025.85-91,955-0.46%
2024/03/1800.00025.2025.4002,0290.00%
2024/03/1500.00025.4525.0502,0760.00%
2024/03/141025.33025.5025.15102,2130.45%
2024/03/13125.4500.0025.1012,3640.04%
2024/03/1200.00026.0026.0002,8360.00%
2024/03/0800.00127.2026.45-13,021-0.03%
2024/03/07127.9500.0027.6013,4640.03%
2024/03/06428.91629.2828.80-23,594-0.06%
2024/03/05125.75226.0827.45-13,206-0.03%
2024/03/0400.004125.5825.60-413,138-1.31%
2024/03/0100.004525.0225.10-453,128-1.44%
2024/02/27125.0000.0024.4513,1780.03%
2024/02/2600.00024.5024.6503,2090.00%
2024/02/2100.00025.2025.1503,2710.00%
2024/02/1900.00025.5025.4503,3520.00%
2024/02/1600.00024.4524.9003,3930.00%
2024/02/1500.00124.0024.10-13,522-0.03%
2024/02/0100.00324.0523.95-34,445-0.07%
2024/01/3100.00024.0024.0004,4650.00%
2024/01/2900.00024.2024.2004,5870.00%
2024/01/26124.05123.8023.7504,5920.00%
2024/01/25124.30224.1024.00-14,596-0.02%
2024/01/24124.5000.0024.4514,6020.02%
2024/01/2300.00024.5524.5004,6260.00%
2024/01/1900.00423.9523.95-44,623-0.09%
2024/01/17124.20123.4023.4504,6430.00%
2024/01/09324.585224.6824.70-494,636-1.06%
2023/12/2800.004327.2227.20-434,652-0.92%
2023/12/27127.5500.0027.6014,6530.02%
2023/12/2000.000.127.4027.05-0.14,6930.00%
2023/12/19126.60226.7526.75-14,695-0.02%
2023/12/152.127.6700.0027.452.14,6730.04%
2023/12/13028.20528.0528.20-54,604-0.11%
2023/12/11228.67128.5028.7014,5170.02%
2023/12/081330.95230.7530.50114,4150.25%
2023/12/0713.731.972432.3931.20-10.34,289-0.24%
2023/12/0615.330.481930.6130.80-3.73,904-0.09%
2023/12/052.129.30230.0529.950.13,9350.00%
2023/12/0433.230.445830.6230.20-24.84,583-0.54%
2023/12/013228.841128.4629.80214,2450.49%
2023/11/28526.8500.0026.9554,0310.12%
2023/11/271026.301026.0026.0504,0280.00%
2023/11/23226.98626.8626.80-44,001-0.10%
2023/11/22227.05327.1726.85-14,010-0.02%
2023/11/2100.00227.1526.80-24,042-0.05%
2023/11/20226.8000.0027.1024,1690.05%
2023/11/1500.002026.9326.60-204,184-0.48%
2023/11/13227.30226.9527.1504,1610.00%
2023/11/102127.412426.7226.80-34,117-0.07%
2023/11/092126.405.226.5426.5515.83,6500.43%
2023/11/08124.3500.0024.1513,5020.03%
2023/11/07224.50124.7524.5513,5840.03%
2023/11/06823.3500.0024.5083,7600.21%
2023/11/02222.5500.0022.6523,8300.05%
2023/10/311222.5700.0022.00123,9610.30%
2023/10/2600.001023.5523.20-104,302-0.23%
2023/10/19123.5500.0023.3517,0420.01%
2023/10/1800.001023.5023.55-107,209-0.14%
2023/10/170.224.5000.0024.050.27,3620.00%
2023/10/1300.00125.3025.10-18,044-0.01%
2023/10/1200.000.226.0025.45-0.28,4420.00%
2023/10/11124.00324.5023.85-29,031-0.02%
2023/10/060.225.4000.0025.350.29,7820.00%
2023/10/05125.6000.0025.60110,2780.01%
2023/10/03225.9800.0025.80210,8820.02%
2023/09/28125.9000.0025.80111,1990.01%
2023/09/26426.0800.0025.75411,3030.04%
2023/09/19126.3500.0026.40111,6000.01%
2023/09/15226.8000.0027.25211,6890.02%
2023/09/13426.65327.1326.55111,9260.01%
2023/09/12326.73227.0526.50112,1500.01%
2023/09/11526.90327.0026.65212,4560.02%
2023/09/08729.511029.2729.05-313,375-0.02%
2023/09/075530.814530.5930.501014,2710.07%
2023/09/0600.004629.0329.25-4613,681-0.34%
2023/09/01426.04126.6025.85314,4680.02%
2023/08/30326.40326.6526.70015,3050.00%
2023/08/29326.45226.2026.20115,3350.01%
2023/08/28726.85326.5526.40415,4960.03%
2023/08/251527.59327.2727.551215,4500.08%
2023/08/24227.48728.0127.25-515,391-0.03%
2023/08/23326.87327.0027.10015,2320.00%
2023/08/22426.95326.8026.95115,2090.01%
2023/08/21226.704426.6727.20-4215,150-0.28%
2023/08/181627.31226.8527.101415,1250.09%
2023/08/17226.10727.3127.60-515,022-0.03%
2023/08/161226.484125.9326.50-2914,970-0.19%
2023/08/153526.973326.4226.30214,8870.01%
2023/08/145126.753326.6826.601814,8550.12%
2023/08/111427.72327.6527.551114,8350.07%
2023/08/10627.64227.5827.20414,7570.03%
2023/08/09126.7000.0026.70114,5640.01%
2023/08/081329.76329.5029.651014,5490.07%
2023/08/07730.12230.2830.55514,4830.03%
2023/08/044029.9200.0029.604014,4170.28%
2023/08/02229.452229.4929.25-2014,359-0.14%
2023/08/012531.30530.7230.652014,2470.14%
2023/07/3100.0010.531.1730.50-10.514,147-0.07%
2023/07/2819.532.331231.8930.707.513,9820.05%
2023/07/275734.874035.0633.601713,5290.13%
2023/07/267832.753932.8833.603912,6940.31%
2023/07/25130.60730.5730.80-611,583-0.05%
2023/07/241128.7700.0028.001111,3510.10%
2023/07/21429.30229.1529.45211,1700.02%
2023/07/204328.17427.9328.753910,9870.35%
2023/07/193628.933728.8128.30-110,809-0.01%
2023/07/181029.301328.7627.95-310,537-0.03%
2023/07/172831.001031.3031.001810,0900.18%
2023/07/141231.103430.2131.20-229,681-0.23%
2023/07/132730.2141.129.4529.05-14.19,042-0.16%
2023/07/121332.1210.132.6632.002.98,2480.04%
2023/07/117.135.5500.0035.557.17,7370.09%
2023/07/101737.9200.0039.50177,5200.23%
2023/07/072935.9300.0035.95297,0970.41%
2023/07/063031.90131.9032.70296,8730.42%
2023/07/0500.00129.5029.75-16,738-0.01%
2023/07/04630.65031.4529.5066,6780.09%
2023/06/30031.3000.0031.0006,5320.00%
2023/06/2700.001.227.2227.60-1.26,286-0.02%
2023/06/2600.00328.1028.10-36,166-0.05%
2023/06/2000.001325.1725.60-136,036-0.22%
2023/06/1900.001924.5424.20-195,923-0.32%
2023/06/16725.1900.0025.1575,7440.12%
2023/06/15724.992425.2026.25-175,470-0.31%
2023/06/144123.7928.123.3523.90135,1140.25%
2023/06/136421.284121.1521.75234,0820.56%
2023/06/0951.117.86518.0018.0046.12,8451.62%
2023/06/082116.551016.6516.40112,2890.48%
2023/06/0640.116.447016.2816.30-29.91,875-1.60%
2023/06/013014.321513.8913.75159521.57%
2023/05/1600.00113.2012.95-1629-0.16%
2023/05/151413.1600.0012.95146172.27%
2023/04/1300.001211.5011.55-12609-1.97%
2023/04/07011.6500.0011.4505970.00%
2023/03/201211.3800.0011.35125772.08%
2023/03/0300.00112.4512.20-1497-0.20%
2023/02/21111.9000.0011.7014320.23%
2023/02/1300.002511.3511.50-25378-6.60%
2023/02/1000.006911.3011.25-69363-19.00%
2022/12/213410.5500.0010.55344517.54%
2022/12/201010.6000.0010.55104472.23%
2022/12/19710.6500.0010.6574471.56%
2022/12/141310.6500.0010.65134502.88%
2022/12/133010.6700.0010.65304506.65%
2022/10/2700.00310.6010.65-3350-0.86%
2022/10/25310.7500.0010.5533480.86%
2022/08/1900.00210.7510.80-2100-2.00%
2022/07/010.110.7000.0010.450.11470.04%
2022/04/2900.00211.7011.70-2122-1.63%
2022/04/2600.002711.7411.70-27120-22.48%
2022/04/25211.9000.0011.7521191.67%
2022/04/222511.9800.0011.952511721.27%
2022/01/1100.00212.3312.15-2245-0.81%
2022/01/06212.1000.0012.1522410.83%
2021/12/08213.8000.0013.5521941.03%
2021/08/2000.00311.2511.35-3140-2.13%
2021/04/16313.6000.0013.7032981.00%
2021/03/0500.00112.0012.00-1117-0.85%
2021/03/04112.5000.0012.3511110.90%
2021/01/0400.00111.6011.60-1101-0.99%
2020/12/31111.7000.0011.701991.00%
2020/12/1600.00111.4511.45-185-1.17%
2020/12/15111.4500.0011.401871.14%
2020/08/0700.00113.1013.00-1264-0.38%
2020/08/06111.9000.0012.3011650.60%
2019/12/2000.00011.2011.30074-0.04%
2019/08/1400.00511.4511.55-574-6.74%
2019/07/1100.001011.6511.70-1073-13.59%
2019/04/17212.35212.2512.1502710.00%
2019/04/01513.1500.0013.0052112.36%
2019/03/27312.90312.8012.9001530.00%
2019/02/2200.00311.7011.70-3122-2.45%
2019/02/13311.5000.0011.5031312.28%
2019/01/0200.00411.0010.95-4339-1.18%
2018/11/3000.00111.1010.85-1406-0.25%
2018/10/17510.1000.0010.1053781.32%
2018/10/1100.00510.3010.30-5272-1.84%
2018/09/1200.001011.3011.30-10610-1.64%
2018/06/2100.00214.6014.65-2736-0.27%
2018/06/201114.32914.3814.5025610.36%
2018/06/1900.001213.5013.50-12370-3.24%
2018/06/14212.9000.0012.7023060.65%
2018/05/301011.1000.0011.20101238.08%
協易機 相關文章