台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001113.00113.50-1204-0.49%
2024/05/3100.001115.00115.00-1206-0.48%
2024/05/2400.001114.00114.00-1206-0.48%
2024/05/2211110.6400.00112.50111955.64%
2024/05/133100.8300.00100.0032071.44%
2024/05/03199.6000.0099.2012130.47%
2024/04/307101.7100.00101.5072173.22%
2024/04/181100.0000.00100.0012340.43%
2024/04/1600.002100.50100.00-2237-0.84%
2024/04/0100.001109.00109.50-1230-0.43%
2024/03/131105.0000.00103.5012050.49%
2024/03/1200.001107.00107.00-1197-0.51%
2024/03/0800.001107.00107.50-1198-0.50%
2024/03/051112.0000.00112.5011910.52%
2024/02/2100.002115.00114.00-2179-1.12%
2024/02/201114.0000.00114.0011740.57%
2024/02/1900.001115.00115.50-1165-0.60%
2024/02/0500.003106.00106.00-3148-2.02%
2024/01/2900.003106.00106.00-3160-1.87%
2024/01/251106.5000.00106.0011550.64%
2024/01/247106.2900.00106.5071564.48%
2024/01/232106.0000.00107.0021601.25%
2024/01/173110.335112.50110.50-2150-1.33%
2024/01/161115.0000.00113.5011420.70%
2024/01/126119.2500.00117.5061364.39%
2024/01/081124.5000.00124.0011390.72%
2024/01/0300.002128.50128.00-2143-1.39%
2023/12/131130.5000.00131.0011470.68%
2023/12/082135.5000.00134.5021511.32%
2023/12/0600.001137.50136.00-1159-0.63%
2023/11/301135.0000.00135.0011730.58%
2023/11/2200.001136.00136.50-1174-0.57%
2023/11/213132.502134.00134.5011750.57%
2023/11/152131.502134.50134.5001760.00%
2023/11/1400.001132.00131.50-1171-0.58%
2023/11/081123.503126.83131.50-2168-1.19%
2023/11/013119.0000.00120.5031701.76%
2023/09/0500.001141.00143.00-1481-0.21%
2023/08/2500.002133.00133.50-2495-0.40%
2023/08/242131.0000.00131.0025000.40%
2023/08/081134.0000.00133.0015520.18%
2023/08/0700.001140.00140.00-1547-0.18%
2023/08/0400.005136.70138.50-5552-0.91%
2023/07/3100.001141.00139.00-1561-0.18%
2023/07/271137.0000.00137.0015560.18%
2023/07/195140.0000.00139.5055570.90%
2023/07/1700.007150.36146.50-7549-1.27%
2023/07/0300.001161.00160.50-1508-0.20%
2023/06/2000.002146.00147.50-2451-0.44%
2023/06/1900.001145.50145.00-1446-0.22%
2023/06/141144.5000.00145.0014610.22%
2023/06/1300.002145.75146.50-2461-0.43%
2023/06/0900.009141.72144.50-9442-2.04%
2023/06/083133.1700.00135.5034090.73%
2023/06/073133.001135.00136.0024090.49%
2023/06/051135.502136.50135.50-1412-0.24%
2023/06/0100.001134.00133.50-1424-0.24%
2023/05/3000.002129.50132.50-2424-0.47%
2023/05/292128.5000.00129.0024200.48%
2023/05/231132.0000.00132.0014120.24%
2023/05/2200.002132.50134.00-2410-0.49%
2023/05/192130.7500.00130.5024070.49%
2023/05/1800.001133.00132.50-1402-0.25%
2023/05/1500.001130.00129.50-1393-0.25%
2023/05/111129.0000.00129.5013870.26%
2023/05/096134.1700.00132.5063811.57%
2023/05/051139.0000.00138.5013760.27%
2023/05/0400.001139.50139.50-1379-0.26%
2023/05/031138.5000.00139.0013820.26%
2023/04/241137.0000.00139.5013880.26%
2023/04/211136.5000.00136.5013850.26%
2023/04/181142.5000.00142.5013800.26%
2023/04/1100.001143.50143.50-1375-0.27%
2023/04/101140.001141.00141.5003750.00%
2023/03/293142.5000.00145.0033640.82%
2023/03/2200.002148.50150.00-2337-0.59%
2023/03/2100.001146.00146.00-1332-0.30%
2023/03/201144.0000.00144.5013290.30%
2023/03/091151.5000.00151.5013360.30%
2023/03/082153.5000.00153.5023410.59%
2023/02/2000.001150.50150.00-1353-0.28%
2023/02/171149.0000.00149.5013570.28%
2023/02/082151.502152.50152.0004880.00%
2023/02/071154.501155.50154.5004840.00%
2023/02/0100.001155.00153.00-1483-0.21%
2023/01/3000.002150.50150.00-2483-0.41%
2023/01/161143.0000.00143.5014960.20%
2023/01/1300.001145.00145.00-1503-0.20%
2023/01/091144.001145.50145.0005820.00%
2023/01/063143.672145.00145.0015910.17%
2023/01/051146.0000.00145.0016020.17%
2023/01/041148.0000.00147.0016210.16%
2023/01/0300.003151.00150.00-3653-0.46%
2022/12/3000.001149.00149.00-1671-0.15%
2022/12/292143.251144.50146.0016820.15%
2022/12/281144.001147.00146.0007130.00%
2022/12/261145.001146.00147.0007820.00%
2022/12/2200.001146.00147.00-1830-0.12%
2022/12/211143.0000.00144.5018350.12%
2022/12/204146.8800.00145.5048480.47%
2022/12/192150.501151.50149.5018530.12%
2022/12/161152.0000.00151.5018590.12%
2022/12/151153.001155.00155.0008620.00%
2022/12/131153.5000.00152.5018780.11%
2022/12/1200.001155.50154.00-1904-0.11%
2022/12/091153.5000.00153.5019230.11%
2022/11/3000.002162.00162.50-21,203-0.17%
2022/11/2200.001155.00155.00-11,221-0.08%
2022/11/181159.001157.00156.5001,2520.00%
2022/11/1700.002159.00159.00-21,254-0.16%
2022/11/162157.2500.00156.5021,2580.16%
2022/11/114160.6300.00157.0041,3130.30%
2022/11/103158.1700.00157.5031,3110.23%
2022/11/093156.338161.38159.50-51,316-0.38%
2022/11/082153.0000.00150.5021,2810.16%
2022/11/031149.5000.00149.5011,3250.08%
2022/10/191155.502152.25151.50-11,521-0.07%
2022/10/121147.0000.00146.5011,5120.07%
2022/10/113154.3300.00151.5031,5010.20%
2022/10/0500.001174.50172.50-11,512-0.07%
2022/10/041177.504178.25175.50-31,498-0.20%
2022/10/0300.001168.50168.50-11,505-0.07%
2022/09/292171.0000.00171.0021,5520.13%
2022/09/231166.0000.00164.5011,5590.06%
2022/09/131168.502171.25172.50-11,677-0.06%
2022/09/123169.332169.00170.5011,6580.06%
2022/09/082168.0000.00169.0021,6400.12%
2022/09/071166.506161.25163.50-51,586-0.32%
2022/09/0600.001156.00154.00-11,528-0.07%
2022/09/055149.9000.00150.0051,5080.33%
2022/09/021153.0000.00152.5011,5070.07%
2022/09/0100.001155.00154.50-11,505-0.07%
2022/08/293154.332155.25156.0011,5130.07%
2022/08/2500.007161.71161.50-71,559-0.45%
2022/08/241159.0000.00159.0011,5550.06%
2022/08/2300.002163.00161.00-21,561-0.13%
2022/08/2200.007159.36159.50-71,590-0.44%
2022/08/192159.0000.00161.0021,6060.12%
2022/08/185150.5000.00153.5051,5920.31%
2022/08/174153.0000.00153.0041,6280.25%
2022/08/151156.501157.50156.5001,7070.00%
2022/08/121160.501164.00161.5001,7260.00%
2022/08/112162.751163.50161.0011,7260.06%
2022/08/104163.134164.88162.5001,7120.00%
2022/08/0900.001163.50162.50-11,664-0.06%
2022/08/0800.001151.00153.50-11,603-0.06%
2022/08/054160.3800.00159.5041,5580.26%
2022/08/041160.0000.00161.0011,5530.06%
2022/08/0100.002169.50169.00-21,534-0.13%
2022/07/2900.001176.50173.00-11,514-0.07%
2022/07/261165.0000.00164.5011,4280.07%
2022/07/2200.002164.00167.50-21,401-0.14%
2022/07/211163.0000.00163.0011,3810.07%
2022/07/202169.0000.00164.5021,3660.15%
2022/07/191165.0000.00165.0011,3530.07%
2022/07/131169.501173.00165.0001,3090.00%
2022/07/1200.002168.75166.50-21,264-0.16%
2022/07/084169.008171.50172.00-41,198-0.33%
2022/07/0700.001155.00157.00-11,134-0.09%
2022/07/061161.5000.00154.0011,1260.09%
2022/07/052159.5000.00159.5021,1020.18%
2022/07/013151.0000.00148.5031,0650.28%
2022/06/2700.009167.67168.00-91,007-0.89%
2022/06/2400.001164.00164.00-1970-0.10%
2022/06/1400.001153.50154.50-1753-0.13%
2022/06/081151.5000.00146.5017150.14%
2022/06/0200.004154.50154.50-4687-0.58%
2022/05/311157.001154.00154.0006200.00%
2022/05/301155.501157.50160.0006040.00%
2022/05/252149.252152.00155.0004950.00%
2022/05/243152.838156.50150.00-5451-1.11%
2022/05/231151.001148.50147.0003740.00%
2022/05/201142.505149.20147.00-4337-1.19%
2022/05/1900.001141.50137.50-1298-0.33%
2022/05/1800.003135.50135.00-3283-1.06%
2022/05/1300.003123.17125.50-3275-1.09%
2022/05/1200.002123.00123.50-2274-0.73%
2022/05/051133.5000.00131.5012870.35%
2022/04/271125.0000.00124.5012850.35%
2022/04/261132.0000.00131.0012810.35%
2022/04/251134.5000.00133.5012840.35%
2022/04/1500.001148.00144.00-1294-0.34%
2022/04/1400.001141.50146.50-1287-0.35%
2022/04/111135.0000.00135.0012620.38%
2022/04/081140.0000.00140.5012560.39%
2022/04/071141.0000.00141.0012500.40%
2022/04/061145.5000.00145.5012450.41%
2022/04/012146.0000.00148.5022430.82%
2022/03/311151.0000.00149.5012400.42%
2022/03/3000.002155.25156.00-2235-0.85%
2022/03/291148.5000.00148.0012190.46%
2022/03/251143.5000.00144.5012080.48%
2022/03/243143.6700.00144.0032061.45%
2022/03/101151.0000.00150.0011860.54%
2022/03/013161.5000.00163.0031861.61%
2022/02/238164.0000.00165.0082023.95%
2022/02/225161.0000.00161.5052102.37%
2022/02/1400.001161.50160.50-1269-0.37%
2022/02/101170.0000.00168.0012670.37%
2022/01/241153.0000.00156.0012640.38%
2022/01/141158.0000.00159.0013560.28%
2022/01/131162.0000.00162.0013610.28%
2022/01/125166.1000.00164.5053651.37%
2022/01/102170.0000.00169.0023710.54%
2022/01/071171.0000.00170.0013710.27%
2021/11/1900.003189.33188.50-3466-0.64%
2021/11/182192.505189.80188.50-3457-0.66%
2021/11/172185.006183.58185.00-4435-0.92%
2021/11/1600.002178.25176.00-2415-0.48%
2021/11/0100.003177.00176.50-3414-0.72%
2021/10/272181.501185.00177.5014010.25%
2021/10/2600.003174.67175.50-3355-0.84%
2021/10/2000.004163.63164.00-4303-1.32%
2021/10/1900.001158.00160.00-1297-0.34%
2021/10/066151.0000.00151.0063141.91%
2021/10/011153.0000.00151.0013190.31%
2021/09/291156.5000.00156.0013400.29%
2021/09/161168.501167.00167.0004160.00%
2021/09/152173.001175.00171.5014540.22%
2021/09/0700.0019160.00160.00-19451-4.20%
2021/09/0600.0012165.50163.50-12449-2.67%
2021/09/0300.004169.13168.00-4447-0.89%
2021/09/0100.001160.00161.00-1428-0.23%
2021/08/273154.5000.00155.0034210.71%
2021/08/255158.5000.00159.0054201.19%
2021/08/2410154.0000.00154.00104232.36%
2021/08/2310152.0000.00152.00104242.36%
2021/08/2015153.6700.00152.00154183.58%
2021/08/172160.5000.00160.0024140.48%
2021/08/131166.5000.00164.0014250.23%
2021/08/091168.0000.00168.0014430.23%
2021/07/291173.0000.00176.0014790.21%
2021/07/261178.0000.00179.0015010.20%
2021/07/131184.0000.00183.0015190.19%
2021/07/0500.001196.00197.00-1550-0.18%
2021/06/2500.001193.50192.00-1579-0.17%
2021/06/2400.001194.00184.50-1558-0.18%
2021/06/1800.005181.50181.50-5582-0.86%
2021/06/1000.001176.50176.50-1585-0.17%
2021/06/0100.0010175.50175.00-10638-1.57%
2021/05/2100.003170.00172.50-3794-0.38%
2021/05/201162.0000.00161.0017930.13%
2021/05/191158.0000.00161.0018010.12%
2021/05/044169.8800.00178.5049350.43%
2021/05/033174.0000.00173.0039380.32%
2021/04/2710178.0000.00179.50109581.04%
2021/04/2200.001178.50178.50-1982-0.10%
2021/04/121183.5000.00183.0011,0800.09%
2021/04/092189.5000.00187.5021,0980.18%
2021/04/0100.007190.64191.00-71,021-0.69%
2021/03/2300.004184.63184.50-4957-0.42%
2021/03/222174.0000.00179.0029410.21%
2021/03/1900.001175.50176.50-1944-0.11%
2021/03/1700.004182.00177.50-4955-0.42%
2021/03/161178.0000.00181.0019550.10%
2021/03/122174.2500.00176.0029620.21%
2021/03/111175.5000.00176.0019690.10%
2021/03/101177.0000.00178.0019850.10%
2021/03/094174.5000.00175.5049890.40%
2021/03/051179.0000.00179.0019920.10%
2021/02/261189.5000.00188.0011,1080.09%
2021/02/2500.003195.67194.50-31,090-0.28%
2021/02/1800.002188.00189.00-21,005-0.20%
2021/02/1700.001190.00185.00-11,009-0.10%
2021/02/0500.001179.00180.50-1998-0.10%
2021/02/021173.5000.00175.0011,0760.09%
2021/01/2900.001179.50175.50-11,091-0.09%
2021/01/282189.751179.50176.5011,0810.09%
2021/01/2700.005180.70185.00-51,029-0.49%
2021/01/262177.002177.50177.0009940.00%
2021/01/203170.172169.00168.0011,0090.10%
2021/01/183171.5000.00174.0031,0550.28%
2021/01/152173.5000.00174.0021,0530.19%
2021/01/141179.5000.00179.0011,0540.09%
2021/01/1300.006180.08182.50-61,067-0.56%
2021/01/122172.5000.00173.0021,0480.19%
2021/01/112176.0000.00177.5021,0400.19%
2021/01/0600.001184.50179.50-11,002-0.10%
2021/01/0500.005188.70186.00-5986-0.51%
2021/01/042176.501179.50180.5019520.11%
2020/12/292168.0000.00168.0029240.22%
2020/12/2500.003171.50169.00-3934-0.32%
2020/12/241171.5000.00171.5019390.11%
2020/12/2300.001170.50172.00-1947-0.11%
2020/12/174173.5000.00174.5041,1130.36%
2020/12/1600.001180.50180.50-11,101-0.09%
2020/12/152178.0000.00178.5021,1090.18%
2020/12/102183.501184.00183.5011,1570.09%
2020/12/093185.1700.00185.0031,1570.26%
2020/12/0800.002185.50185.50-21,155-0.17%
2020/12/0700.001187.55186.50-11,155-0.09%
2020/12/042185.002187.50192.5001,1480.00%
2020/12/033187.6700.00187.0031,1270.27%
2020/12/021192.0000.00191.0011,1370.09%
2020/12/011190.5000.00190.5011,1500.09%
2020/11/302191.0000.00192.5021,1770.17%
2020/11/271191.0000.00191.5011,1810.08%
2020/11/260204.000.2204.00197.50-0.21,182-0.02%
2020/11/2500.001197.00192.50-11,174-0.09%
2020/11/231189.5000.00192.0011,2740.08%
2020/11/1100.002196.00196.00-21,383-0.14%
2020/11/1000.003195.17191.00-31,371-0.22%
2020/11/051177.5000.00177.5011,4020.07%
2020/10/281191.502187.00180.00-11,422-0.07%
2020/10/261190.002190.50182.50-11,377-0.07%
2020/10/231181.001182.00182.5001,3260.00%
2020/10/221178.003180.67182.00-21,327-0.15%
2020/10/150171.501170.00171.50-11,313-0.07%
2020/10/141172.5000.00170.5011,3160.08%
2020/10/1300.001173.00173.50-11,324-0.08%
2020/10/1200.001172.00172.00-11,326-0.08%
2020/10/082177.752176.50176.5001,3270.00%
2020/10/071172.5000.00172.5011,3270.08%
2020/10/061173.504173.50172.50-31,336-0.22%
2020/10/051172.501172.50172.5001,3570.00%
2020/09/291167.0000.00167.0011,3780.07%
2020/09/254162.754159.00160.5001,4140.00%
2020/09/242159.002162.50167.5001,4600.00%
2020/09/238167.881166.00167.5071,4630.48%
2020/09/221182.0000.00182.0011,4080.07%
2020/09/211192.501190.50191.0001,3840.00%
2020/09/181196.501193.00192.0001,3900.00%
2020/09/171190.0000.00196.0011,4070.07%
2020/09/162190.7500.00190.5021,4040.14%
2020/09/101182.0000.00182.0011,3970.07%
2020/09/070.1182.0000.00183.000.11,4210.01%
2020/09/041196.502195.75196.00-11,423-0.07%
2020/09/021200.5000.00199.0011,4750.07%
2020/09/0100.001202.00206.50-11,460-0.07%
2020/08/311.1211.5900.00207.501.11,4540.08%
2020/08/2700.003201.00195.50-31,435-0.21%
2020/08/264199.887199.86201.00-31,379-0.22%
2020/08/201172.002177.25172.00-11,313-0.08%
2020/08/181194.501193.50185.5001,3140.00%
2020/08/141191.501189.50184.5001,3110.00%
2020/08/1300.001190.00188.00-11,318-0.08%
2020/08/1216184.0017182.03184.00-11,279-0.08%
2020/08/0600.001173.00181.50-11,257-0.08%
2020/07/3100.001165.50165.50-11,319-0.08%
2020/07/281163.0000.00163.0011,3350.07%
2020/07/222175.251175.00173.5011,4060.07%
2020/07/093176.0000.00176.0031,5430.19%
2020/07/0700.001182.50182.00-11,538-0.06%
2020/07/062194.001188.00187.0011,5860.06%
2020/07/033192.0000.00189.0031,5740.19%
2020/07/0200.002197.00197.00-21,522-0.13%
2020/07/011173.5000.00179.5011,4790.07%
2020/06/2400.002176.50177.00-21,527-0.13%
2020/06/191163.503165.00165.00-21,526-0.13%
2020/06/173164.3300.00163.0031,5630.19%
2020/06/151165.5000.00162.5011,5940.06%
2020/06/094170.0017165.15173.50-131,525-0.85%
2020/06/081159.0000.00158.0011,4770.07%
2020/06/0500.001160.50162.00-11,473-0.07%
2020/06/042166.7500.00162.5021,4640.14%
2020/05/2700.001150.00150.00-11,337-0.07%
2020/05/2600.001148.00145.00-11,335-0.07%
2020/05/2500.001145.00144.50-11,322-0.08%
2020/05/211142.001142.50143.0001,3030.00%
2020/05/2000.001138.00137.00-11,277-0.08%
2020/05/1900.003132.00134.50-31,256-0.24%
2020/05/182127.001125.50126.5011,2400.08%
2020/05/141123.001123.00122.5001,2190.00%
2020/05/131131.5000.00129.5011,2090.08%
2020/05/121130.5000.00134.0011,1990.08%
2020/05/081148.001148.00143.5001,1430.00%
2020/05/0700.002140.00142.50-21,113-0.18%
2020/05/062138.7500.00138.0021,1080.18%
2020/05/051138.0000.00137.5011,1150.09%
2020/04/3000.003141.33141.50-31,127-0.27%
2020/04/292137.0000.00137.0021,1060.18%
2020/04/2700.002137.50138.00-21,121-0.18%
2020/04/221129.0000.00130.0011,1250.09%
2020/04/211135.001130.00131.0001,1380.00%
2020/04/202137.5000.00136.5021,1910.17%
2020/04/171134.501135.50133.0001,2020.00%
2020/04/162138.502138.50136.5001,2100.00%
2020/04/1500.003133.83135.00-31,120-0.27%
2020/04/102126.0000.00122.5021,0550.19%
2020/04/092129.501128.00125.5011,0430.10%
2020/04/071112.001113.50109.5009590.00%
2020/03/311109.503111.17109.50-2944-0.21%
2020/03/271112.5000.00112.5019060.11%
2020/03/2400.00283.0085.10-2886-0.23%
2020/03/20382.3300.0082.6038430.36%
2020/03/1700.001103.50105.00-1802-0.12%
2020/03/131117.0000.00121.0017900.13%
2020/03/032152.5000.00152.0028960.22%
2020/02/243166.6700.00166.5039550.31%
2020/02/171167.5000.00168.5011,0310.10%
2020/02/131167.0000.00167.0011,0580.09%
2020/02/072170.0000.00171.0021,0630.19%
2020/01/1700.006190.83192.00-61,057-0.57%
2020/01/161191.502188.50188.00-11,056-0.09%
2020/01/151191.002189.25190.00-11,050-0.10%
2020/01/141187.502189.50188.00-11,027-0.10%
2020/01/132181.001183.00182.5019670.10%
2019/12/261169.0000.00169.0011,2950.08%
2019/12/241170.0000.00167.0011,3890.07%
2019/12/231173.0000.00173.0011,4230.07%
2019/12/202177.0000.00176.5021,4150.14%
2019/12/198178.881185.00178.5071,4080.50%
2019/12/114177.5000.00177.0041,3940.29%
2019/12/052184.756183.25182.00-41,415-0.28%
2019/12/024174.2500.00174.0041,3970.29%
2019/11/262186.503187.33182.50-11,572-0.06%
2019/11/1900.002183.00185.00-21,737-0.12%
2019/11/181178.502179.25178.00-11,730-0.06%
2019/11/1300.004177.88179.00-41,844-0.22%
2019/11/0100.001172.00175.00-12,006-0.05%
2019/10/316170.9200.00170.0062,0030.30%
2019/10/302176.751177.50176.5011,9840.05%
2019/10/291190.502185.25177.50-11,977-0.05%
2019/10/2400.001182.00180.50-11,909-0.05%
2019/10/2100.008175.50176.00-81,882-0.43%
2019/10/1700.001177.50175.50-11,865-0.05%
2019/10/1600.001179.00177.00-11,852-0.05%
2019/10/141183.5000.00181.0011,8350.05%
2019/10/0912182.0411177.00182.0011,8230.05%
2019/10/081185.001183.50179.5001,8040.00%
2019/10/0412185.3813186.81183.50-11,697-0.06%
2019/10/0200.001181.50181.50-11,555-0.06%
2019/09/263157.503160.83161.5001,3390.00%
2019/09/2300.001153.50152.50-11,279-0.08%
2019/09/201149.501151.00150.0001,2820.00%
2019/09/181152.502155.50151.50-11,306-0.08%
2019/09/172152.0000.00155.5021,2960.15%
2019/09/161160.501155.00155.0001,2920.00%
2019/09/1012152.0414152.71152.00-21,242-0.16%
2019/09/091151.0000.00153.0011,2350.08%
2019/09/062150.251157.50150.0011,2420.08%
2019/09/051152.0000.00156.0011,2220.08%
2019/09/041152.5000.00155.0011,2060.08%
2019/09/0300.001158.00151.00-11,174-0.09%
2019/09/026157.006151.50152.0001,1210.00%
2019/08/308158.5010158.30155.50-21,095-0.18%
2019/08/293157.332156.25156.5011,0530.09%
2019/08/281149.5000.00147.5019380.11%
2019/08/2700.002146.25148.50-2878-0.23%
2019/08/261136.0000.00135.0018020.12%
2019/08/221146.5000.00142.5017270.14%
2019/08/2000.001138.00140.00-1643-0.16%
2019/08/161138.0000.00136.0015440.18%
2019/08/1300.001131.00134.00-1396-0.25%
2019/08/082121.252121.50122.5003180.00%
2019/06/2800.003123.33124.50-3430-0.70%
2019/06/2600.002120.00125.00-2419-0.48%
2019/06/211118.0000.00118.0014000.25%
2019/06/201118.0000.00119.0014020.25%
2019/06/1700.001116.00119.50-1391-0.26%
2019/06/141119.5000.00118.0013840.26%
2019/04/263117.0000.00116.5035260.57%
2019/04/221127.5000.00123.0015870.17%
2019/04/1600.001129.00128.00-1569-0.18%
2019/04/151133.001133.00133.0005510.00%
2019/03/1900.001121.00120.50-1476-0.21%
2019/02/2600.001125.00122.00-1542-0.18%
2019/02/201132.5000.00128.5015700.18%
2019/02/132132.5000.00129.5025780.35%
2019/01/2200.001128.50126.50-1526-0.19%
2019/01/171123.0000.00126.5014610.22%
2019/01/1600.001128.00128.50-1448-0.22%
2019/01/1500.001130.50130.50-1419-0.24%
2019/01/141121.5000.00119.0013960.25%
2018/12/262106.2500.00102.0023660.55%
2018/12/2500.001101.50106.50-1363-0.28%
2018/12/211100.0000.00103.0013660.27%
2018/12/1400.001106.00109.00-1362-0.28%
2018/12/101101.5000.00103.0013630.27%
2018/12/0400.001115.50116.00-1360-0.28%
2018/12/0300.004115.50116.00-4359-1.11%
2018/11/296110.335106.50106.5013440.29%
2018/11/2800.003105.33105.00-3330-0.91%
2018/11/26397.3000.0097.3033090.97%
2018/11/23393.5300.0093.0033060.98%
2018/11/1900.00292.2094.50-2256-0.78%
2018/11/16289.2000.0089.2022470.81%
2018/11/1400.00387.0089.20-3235-1.27%
2018/11/08384.8700.0080.7032571.16%
2018/11/0700.00181.0082.70-1255-0.39%
2018/10/23177.0000.0076.5013200.31%
2018/10/1700.00276.3074.10-2349-0.57%
2018/10/16274.3000.0074.0023540.56%
2018/09/03195.6000.0093.2012950.34%
2018/08/1300.002112.00112.00-2218-0.92%
2018/08/068134.1300.00135.0082413.32%
2018/08/032134.0000.00133.0022350.85%
2018/08/012123.0000.00123.5022200.91%
2018/05/1100.001179.00176.00-1305-0.33%
2018/03/271183.501184.50184.5002440.00%
智伸科 相關文章