智伸科 (4551)-凱基-新豐券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
153張
產業
上市汽車類股▲0.29%
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	113.00	113.50	-1	204	-0.49%
2024/05/31	0	0.00	1	115.00	115.00	-1	206	-0.48%
2024/05/24	0	0.00	1	114.00	114.00	-1	206	-0.48%
2024/05/22	11	110.64	0	0.00	112.50	11	195	5.64%
2024/05/13	3	100.83	0	0.00	100.00	3	207	1.44%
2024/05/03	1	99.60	0	0.00	99.20	1	213	0.47%
2024/04/30	7	101.71	0	0.00	101.50	7	217	3.22%
2024/04/18	1	100.00	0	0.00	100.00	1	234	0.43%
2024/04/16	0	0.00	2	100.50	100.00	-2	237	-0.84%
2024/04/01	0	0.00	1	109.00	109.50	-1	230	-0.43%
2024/03/13	1	105.00	0	0.00	103.50	1	205	0.49%
2024/03/12	0	0.00	1	107.00	107.00	-1	197	-0.51%
2024/03/08	0	0.00	1	107.00	107.50	-1	198	-0.50%
2024/03/05	1	112.00	0	0.00	112.50	1	191	0.52%
2024/02/21	0	0.00	2	115.00	114.00	-2	179	-1.12%
2024/02/20	1	114.00	0	0.00	114.00	1	174	0.57%
2024/02/19	0	0.00	1	115.00	115.50	-1	165	-0.60%
2024/02/05	0	0.00	3	106.00	106.00	-3	148	-2.02%
2024/01/29	0	0.00	3	106.00	106.00	-3	160	-1.87%
2024/01/25	1	106.50	0	0.00	106.00	1	155	0.64%
2024/01/24	7	106.29	0	0.00	106.50	7	156	4.48%
2024/01/23	2	106.00	0	0.00	107.00	2	160	1.25%
2024/01/17	3	110.33	5	112.50	110.50	-2	150	-1.33%
2024/01/16	1	115.00	0	0.00	113.50	1	142	0.70%
2024/01/12	6	119.25	0	0.00	117.50	6	136	4.39%
2024/01/08	1	124.50	0	0.00	124.00	1	139	0.72%
2024/01/03	0	0.00	2	128.50	128.00	-2	143	-1.39%
2023/12/13	1	130.50	0	0.00	131.00	1	147	0.68%
2023/12/08	2	135.50	0	0.00	134.50	2	151	1.32%
2023/12/06	0	0.00	1	137.50	136.00	-1	159	-0.63%
2023/11/30	1	135.00	0	0.00	135.00	1	173	0.58%
2023/11/22	0	0.00	1	136.00	136.50	-1	174	-0.57%
2023/11/21	3	132.50	2	134.00	134.50	1	175	0.57%
2023/11/15	2	131.50	2	134.50	134.50	0	176	0.00%
2023/11/14	0	0.00	1	132.00	131.50	-1	171	-0.58%
2023/11/08	1	123.50	3	126.83	131.50	-2	168	-1.19%
2023/11/01	3	119.00	0	0.00	120.50	3	170	1.76%
2023/09/05	0	0.00	1	141.00	143.00	-1	481	-0.21%
2023/08/25	0	0.00	2	133.00	133.50	-2	495	-0.40%
2023/08/24	2	131.00	0	0.00	131.00	2	500	0.40%
2023/08/08	1	134.00	0	0.00	133.00	1	552	0.18%
2023/08/07	0	0.00	1	140.00	140.00	-1	547	-0.18%
2023/08/04	0	0.00	5	136.70	138.50	-5	552	-0.91%
2023/07/31	0	0.00	1	141.00	139.00	-1	561	-0.18%
2023/07/27	1	137.00	0	0.00	137.00	1	556	0.18%
2023/07/19	5	140.00	0	0.00	139.50	5	557	0.90%
2023/07/17	0	0.00	7	150.36	146.50	-7	549	-1.27%
2023/07/03	0	0.00	1	161.00	160.50	-1	508	-0.20%
2023/06/20	0	0.00	2	146.00	147.50	-2	451	-0.44%
2023/06/19	0	0.00	1	145.50	145.00	-1	446	-0.22%
2023/06/14	1	144.50	0	0.00	145.00	1	461	0.22%
2023/06/13	0	0.00	2	145.75	146.50	-2	461	-0.43%
2023/06/09	0	0.00	9	141.72	144.50	-9	442	-2.04%
2023/06/08	3	133.17	0	0.00	135.50	3	409	0.73%
2023/06/07	3	133.00	1	135.00	136.00	2	409	0.49%
2023/06/05	1	135.50	2	136.50	135.50	-1	412	-0.24%
2023/06/01	0	0.00	1	134.00	133.50	-1	424	-0.24%
2023/05/30	0	0.00	2	129.50	132.50	-2	424	-0.47%
2023/05/29	2	128.50	0	0.00	129.00	2	420	0.48%
2023/05/23	1	132.00	0	0.00	132.00	1	412	0.24%
2023/05/22	0	0.00	2	132.50	134.00	-2	410	-0.49%
2023/05/19	2	130.75	0	0.00	130.50	2	407	0.49%
2023/05/18	0	0.00	1	133.00	132.50	-1	402	-0.25%
2023/05/15	0	0.00	1	130.00	129.50	-1	393	-0.25%
2023/05/11	1	129.00	0	0.00	129.50	1	387	0.26%
2023/05/09	6	134.17	0	0.00	132.50	6	381	1.57%
2023/05/05	1	139.00	0	0.00	138.50	1	376	0.27%
2023/05/04	0	0.00	1	139.50	139.50	-1	379	-0.26%
2023/05/03	1	138.50	0	0.00	139.00	1	382	0.26%
2023/04/24	1	137.00	0	0.00	139.50	1	388	0.26%
2023/04/21	1	136.50	0	0.00	136.50	1	385	0.26%
2023/04/18	1	142.50	0	0.00	142.50	1	380	0.26%
2023/04/11	0	0.00	1	143.50	143.50	-1	375	-0.27%
2023/04/10	1	140.00	1	141.00	141.50	0	375	0.00%
2023/03/29	3	142.50	0	0.00	145.00	3	364	0.82%
2023/03/22	0	0.00	2	148.50	150.00	-2	337	-0.59%
2023/03/21	0	0.00	1	146.00	146.00	-1	332	-0.30%
2023/03/20	1	144.00	0	0.00	144.50	1	329	0.30%
2023/03/09	1	151.50	0	0.00	151.50	1	336	0.30%
2023/03/08	2	153.50	0	0.00	153.50	2	341	0.59%
2023/02/20	0	0.00	1	150.50	150.00	-1	353	-0.28%
2023/02/17	1	149.00	0	0.00	149.50	1	357	0.28%
2023/02/08	2	151.50	2	152.50	152.00	0	488	0.00%
2023/02/07	1	154.50	1	155.50	154.50	0	484	0.00%
2023/02/01	0	0.00	1	155.00	153.00	-1	483	-0.21%
2023/01/30	0	0.00	2	150.50	150.00	-2	483	-0.41%
2023/01/16	1	143.00	0	0.00	143.50	1	496	0.20%
2023/01/13	0	0.00	1	145.00	145.00	-1	503	-0.20%
2023/01/09	1	144.00	1	145.50	145.00	0	582	0.00%
2023/01/06	3	143.67	2	145.00	145.00	1	591	0.17%
2023/01/05	1	146.00	0	0.00	145.00	1	602	0.17%
2023/01/04	1	148.00	0	0.00	147.00	1	621	0.16%
2023/01/03	0	0.00	3	151.00	150.00	-3	653	-0.46%
2022/12/30	0	0.00	1	149.00	149.00	-1	671	-0.15%
2022/12/29	2	143.25	1	144.50	146.00	1	682	0.15%
2022/12/28	1	144.00	1	147.00	146.00	0	713	0.00%
2022/12/26	1	145.00	1	146.00	147.00	0	782	0.00%
2022/12/22	0	0.00	1	146.00	147.00	-1	830	-0.12%
2022/12/21	1	143.00	0	0.00	144.50	1	835	0.12%
2022/12/20	4	146.88	0	0.00	145.50	4	848	0.47%
2022/12/19	2	150.50	1	151.50	149.50	1	853	0.12%
2022/12/16	1	152.00	0	0.00	151.50	1	859	0.12%
2022/12/15	1	153.00	1	155.00	155.00	0	862	0.00%
2022/12/13	1	153.50	0	0.00	152.50	1	878	0.11%
2022/12/12	0	0.00	1	155.50	154.00	-1	904	-0.11%
2022/12/09	1	153.50	0	0.00	153.50	1	923	0.11%
2022/11/30	0	0.00	2	162.00	162.50	-2	1,203	-0.17%
2022/11/22	0	0.00	1	155.00	155.00	-1	1,221	-0.08%
2022/11/18	1	159.00	1	157.00	156.50	0	1,252	0.00%
2022/11/17	0	0.00	2	159.00	159.00	-2	1,254	-0.16%
2022/11/16	2	157.25	0	0.00	156.50	2	1,258	0.16%
2022/11/11	4	160.63	0	0.00	157.00	4	1,313	0.30%
2022/11/10	3	158.17	0	0.00	157.50	3	1,311	0.23%
2022/11/09	3	156.33	8	161.38	159.50	-5	1,316	-0.38%
2022/11/08	2	153.00	0	0.00	150.50	2	1,281	0.16%
2022/11/03	1	149.50	0	0.00	149.50	1	1,325	0.08%
2022/10/19	1	155.50	2	152.25	151.50	-1	1,521	-0.07%
2022/10/12	1	147.00	0	0.00	146.50	1	1,512	0.07%
2022/10/11	3	154.33	0	0.00	151.50	3	1,501	0.20%
2022/10/05	0	0.00	1	174.50	172.50	-1	1,512	-0.07%
2022/10/04	1	177.50	4	178.25	175.50	-3	1,498	-0.20%
2022/10/03	0	0.00	1	168.50	168.50	-1	1,505	-0.07%
2022/09/29	2	171.00	0	0.00	171.00	2	1,552	0.13%
2022/09/23	1	166.00	0	0.00	164.50	1	1,559	0.06%
2022/09/13	1	168.50	2	171.25	172.50	-1	1,677	-0.06%
2022/09/12	3	169.33	2	169.00	170.50	1	1,658	0.06%
2022/09/08	2	168.00	0	0.00	169.00	2	1,640	0.12%
2022/09/07	1	166.50	6	161.25	163.50	-5	1,586	-0.32%
2022/09/06	0	0.00	1	156.00	154.00	-1	1,528	-0.07%
2022/09/05	5	149.90	0	0.00	150.00	5	1,508	0.33%
2022/09/02	1	153.00	0	0.00	152.50	1	1,507	0.07%
2022/09/01	0	0.00	1	155.00	154.50	-1	1,505	-0.07%
2022/08/29	3	154.33	2	155.25	156.00	1	1,513	0.07%
2022/08/25	0	0.00	7	161.71	161.50	-7	1,559	-0.45%
2022/08/24	1	159.00	0	0.00	159.00	1	1,555	0.06%
2022/08/23	0	0.00	2	163.00	161.00	-2	1,561	-0.13%
2022/08/22	0	0.00	7	159.36	159.50	-7	1,590	-0.44%
2022/08/19	2	159.00	0	0.00	161.00	2	1,606	0.12%
2022/08/18	5	150.50	0	0.00	153.50	5	1,592	0.31%
2022/08/17	4	153.00	0	0.00	153.00	4	1,628	0.25%
2022/08/15	1	156.50	1	157.50	156.50	0	1,707	0.00%
2022/08/12	1	160.50	1	164.00	161.50	0	1,726	0.00%
2022/08/11	2	162.75	1	163.50	161.00	1	1,726	0.06%
2022/08/10	4	163.13	4	164.88	162.50	0	1,712	0.00%
2022/08/09	0	0.00	1	163.50	162.50	-1	1,664	-0.06%
2022/08/08	0	0.00	1	151.00	153.50	-1	1,603	-0.06%
2022/08/05	4	160.38	0	0.00	159.50	4	1,558	0.26%
2022/08/04	1	160.00	0	0.00	161.00	1	1,553	0.06%
2022/08/01	0	0.00	2	169.50	169.00	-2	1,534	-0.13%
2022/07/29	0	0.00	1	176.50	173.00	-1	1,514	-0.07%
2022/07/26	1	165.00	0	0.00	164.50	1	1,428	0.07%
2022/07/22	0	0.00	2	164.00	167.50	-2	1,401	-0.14%
2022/07/21	1	163.00	0	0.00	163.00	1	1,381	0.07%
2022/07/20	2	169.00	0	0.00	164.50	2	1,366	0.15%
2022/07/19	1	165.00	0	0.00	165.00	1	1,353	0.07%
2022/07/13	1	169.50	1	173.00	165.00	0	1,309	0.00%
2022/07/12	0	0.00	2	168.75	166.50	-2	1,264	-0.16%
2022/07/08	4	169.00	8	171.50	172.00	-4	1,198	-0.33%
2022/07/07	0	0.00	1	155.00	157.00	-1	1,134	-0.09%
2022/07/06	1	161.50	0	0.00	154.00	1	1,126	0.09%
2022/07/05	2	159.50	0	0.00	159.50	2	1,102	0.18%
2022/07/01	3	151.00	0	0.00	148.50	3	1,065	0.28%
2022/06/27	0	0.00	9	167.67	168.00	-9	1,007	-0.89%
2022/06/24	0	0.00	1	164.00	164.00	-1	970	-0.10%
2022/06/14	0	0.00	1	153.50	154.50	-1	753	-0.13%
2022/06/08	1	151.50	0	0.00	146.50	1	715	0.14%
2022/06/02	0	0.00	4	154.50	154.50	-4	687	-0.58%
2022/05/31	1	157.00	1	154.00	154.00	0	620	0.00%
2022/05/30	1	155.50	1	157.50	160.00	0	604	0.00%
2022/05/25	2	149.25	2	152.00	155.00	0	495	0.00%
2022/05/24	3	152.83	8	156.50	150.00	-5	451	-1.11%
2022/05/23	1	151.00	1	148.50	147.00	0	374	0.00%
2022/05/20	1	142.50	5	149.20	147.00	-4	337	-1.19%
2022/05/19	0	0.00	1	141.50	137.50	-1	298	-0.33%
2022/05/18	0	0.00	3	135.50	135.00	-3	283	-1.06%
2022/05/13	0	0.00	3	123.17	125.50	-3	275	-1.09%
2022/05/12	0	0.00	2	123.00	123.50	-2	274	-0.73%
2022/05/05	1	133.50	0	0.00	131.50	1	287	0.35%
2022/04/27	1	125.00	0	0.00	124.50	1	285	0.35%
2022/04/26	1	132.00	0	0.00	131.00	1	281	0.35%
2022/04/25	1	134.50	0	0.00	133.50	1	284	0.35%
2022/04/15	0	0.00	1	148.00	144.00	-1	294	-0.34%
2022/04/14	0	0.00	1	141.50	146.50	-1	287	-0.35%
2022/04/11	1	135.00	0	0.00	135.00	1	262	0.38%
2022/04/08	1	140.00	0	0.00	140.50	1	256	0.39%
2022/04/07	1	141.00	0	0.00	141.00	1	250	0.40%
2022/04/06	1	145.50	0	0.00	145.50	1	245	0.41%
2022/04/01	2	146.00	0	0.00	148.50	2	243	0.82%
2022/03/31	1	151.00	0	0.00	149.50	1	240	0.42%
2022/03/30	0	0.00	2	155.25	156.00	-2	235	-0.85%
2022/03/29	1	148.50	0	0.00	148.00	1	219	0.46%
2022/03/25	1	143.50	0	0.00	144.50	1	208	0.48%
2022/03/24	3	143.67	0	0.00	144.00	3	206	1.45%
2022/03/10	1	151.00	0	0.00	150.00	1	186	0.54%
2022/03/01	3	161.50	0	0.00	163.00	3	186	1.61%
2022/02/23	8	164.00	0	0.00	165.00	8	202	3.95%
2022/02/22	5	161.00	0	0.00	161.50	5	210	2.37%
2022/02/14	0	0.00	1	161.50	160.50	-1	269	-0.37%
2022/02/10	1	170.00	0	0.00	168.00	1	267	0.37%
2022/01/24	1	153.00	0	0.00	156.00	1	264	0.38%
2022/01/14	1	158.00	0	0.00	159.00	1	356	0.28%
2022/01/13	1	162.00	0	0.00	162.00	1	361	0.28%
2022/01/12	5	166.10	0	0.00	164.50	5	365	1.37%
2022/01/10	2	170.00	0	0.00	169.00	2	371	0.54%
2022/01/07	1	171.00	0	0.00	170.00	1	371	0.27%
2021/11/19	0	0.00	3	189.33	188.50	-3	466	-0.64%
2021/11/18	2	192.50	5	189.80	188.50	-3	457	-0.66%
2021/11/17	2	185.00	6	183.58	185.00	-4	435	-0.92%
2021/11/16	0	0.00	2	178.25	176.00	-2	415	-0.48%
2021/11/01	0	0.00	3	177.00	176.50	-3	414	-0.72%
2021/10/27	2	181.50	1	185.00	177.50	1	401	0.25%
2021/10/26	0	0.00	3	174.67	175.50	-3	355	-0.84%
2021/10/20	0	0.00	4	163.63	164.00	-4	303	-1.32%
2021/10/19	0	0.00	1	158.00	160.00	-1	297	-0.34%
2021/10/06	6	151.00	0	0.00	151.00	6	314	1.91%
2021/10/01	1	153.00	0	0.00	151.00	1	319	0.31%
2021/09/29	1	156.50	0	0.00	156.00	1	340	0.29%
2021/09/16	1	168.50	1	167.00	167.00	0	416	0.00%
2021/09/15	2	173.00	1	175.00	171.50	1	454	0.22%
2021/09/07	0	0.00	19	160.00	160.00	-19	451	-4.20%
2021/09/06	0	0.00	12	165.50	163.50	-12	449	-2.67%
2021/09/03	0	0.00	4	169.13	168.00	-4	447	-0.89%
2021/09/01	0	0.00	1	160.00	161.00	-1	428	-0.23%
2021/08/27	3	154.50	0	0.00	155.00	3	421	0.71%
2021/08/25	5	158.50	0	0.00	159.00	5	420	1.19%
2021/08/24	10	154.00	0	0.00	154.00	10	423	2.36%
2021/08/23	10	152.00	0	0.00	152.00	10	424	2.36%
2021/08/20	15	153.67	0	0.00	152.00	15	418	3.58%
2021/08/17	2	160.50	0	0.00	160.00	2	414	0.48%
2021/08/13	1	166.50	0	0.00	164.00	1	425	0.23%
2021/08/09	1	168.00	0	0.00	168.00	1	443	0.23%
2021/07/29	1	173.00	0	0.00	176.00	1	479	0.21%
2021/07/26	1	178.00	0	0.00	179.00	1	501	0.20%
2021/07/13	1	184.00	0	0.00	183.00	1	519	0.19%
2021/07/05	0	0.00	1	196.00	197.00	-1	550	-0.18%
2021/06/25	0	0.00	1	193.50	192.00	-1	579	-0.17%
2021/06/24	0	0.00	1	194.00	184.50	-1	558	-0.18%
2021/06/18	0	0.00	5	181.50	181.50	-5	582	-0.86%
2021/06/10	0	0.00	1	176.50	176.50	-1	585	-0.17%
2021/06/01	0	0.00	10	175.50	175.00	-10	638	-1.57%
2021/05/21	0	0.00	3	170.00	172.50	-3	794	-0.38%
2021/05/20	1	162.00	0	0.00	161.00	1	793	0.13%
2021/05/19	1	158.00	0	0.00	161.00	1	801	0.12%
2021/05/04	4	169.88	0	0.00	178.50	4	935	0.43%
2021/05/03	3	174.00	0	0.00	173.00	3	938	0.32%
2021/04/27	10	178.00	0	0.00	179.50	10	958	1.04%
2021/04/22	0	0.00	1	178.50	178.50	-1	982	-0.10%
2021/04/12	1	183.50	0	0.00	183.00	1	1,080	0.09%
2021/04/09	2	189.50	0	0.00	187.50	2	1,098	0.18%
2021/04/01	0	0.00	7	190.64	191.00	-7	1,021	-0.69%
2021/03/23	0	0.00	4	184.63	184.50	-4	957	-0.42%
2021/03/22	2	174.00	0	0.00	179.00	2	941	0.21%
2021/03/19	0	0.00	1	175.50	176.50	-1	944	-0.11%
2021/03/17	0	0.00	4	182.00	177.50	-4	955	-0.42%
2021/03/16	1	178.00	0	0.00	181.00	1	955	0.10%
2021/03/12	2	174.25	0	0.00	176.00	2	962	0.21%
2021/03/11	1	175.50	0	0.00	176.00	1	969	0.10%
2021/03/10	1	177.00	0	0.00	178.00	1	985	0.10%
2021/03/09	4	174.50	0	0.00	175.50	4	989	0.40%
2021/03/05	1	179.00	0	0.00	179.00	1	992	0.10%
2021/02/26	1	189.50	0	0.00	188.00	1	1,108	0.09%
2021/02/25	0	0.00	3	195.67	194.50	-3	1,090	-0.28%
2021/02/18	0	0.00	2	188.00	189.00	-2	1,005	-0.20%
2021/02/17	0	0.00	1	190.00	185.00	-1	1,009	-0.10%
2021/02/05	0	0.00	1	179.00	180.50	-1	998	-0.10%
2021/02/02	1	173.50	0	0.00	175.00	1	1,076	0.09%
2021/01/29	0	0.00	1	179.50	175.50	-1	1,091	-0.09%
2021/01/28	2	189.75	1	179.50	176.50	1	1,081	0.09%
2021/01/27	0	0.00	5	180.70	185.00	-5	1,029	-0.49%
2021/01/26	2	177.00	2	177.50	177.00	0	994	0.00%
2021/01/20	3	170.17	2	169.00	168.00	1	1,009	0.10%
2021/01/18	3	171.50	0	0.00	174.00	3	1,055	0.28%
2021/01/15	2	173.50	0	0.00	174.00	2	1,053	0.19%
2021/01/14	1	179.50	0	0.00	179.00	1	1,054	0.09%
2021/01/13	0	0.00	6	180.08	182.50	-6	1,067	-0.56%
2021/01/12	2	172.50	0	0.00	173.00	2	1,048	0.19%
2021/01/11	2	176.00	0	0.00	177.50	2	1,040	0.19%
2021/01/06	0	0.00	1	184.50	179.50	-1	1,002	-0.10%
2021/01/05	0	0.00	5	188.70	186.00	-5	986	-0.51%
2021/01/04	2	176.50	1	179.50	180.50	1	952	0.11%
2020/12/29	2	168.00	0	0.00	168.00	2	924	0.22%
2020/12/25	0	0.00	3	171.50	169.00	-3	934	-0.32%
2020/12/24	1	171.50	0	0.00	171.50	1	939	0.11%
2020/12/23	0	0.00	1	170.50	172.00	-1	947	-0.11%
2020/12/17	4	173.50	0	0.00	174.50	4	1,113	0.36%
2020/12/16	0	0.00	1	180.50	180.50	-1	1,101	-0.09%
2020/12/15	2	178.00	0	0.00	178.50	2	1,109	0.18%
2020/12/10	2	183.50	1	184.00	183.50	1	1,157	0.09%
2020/12/09	3	185.17	0	0.00	185.00	3	1,157	0.26%
2020/12/08	0	0.00	2	185.50	185.50	-2	1,155	-0.17%
2020/12/07	0	0.00	1	187.55	186.50	-1	1,155	-0.09%
2020/12/04	2	185.00	2	187.50	192.50	0	1,148	0.00%
2020/12/03	3	187.67	0	0.00	187.00	3	1,127	0.27%
2020/12/02	1	192.00	0	0.00	191.00	1	1,137	0.09%
2020/12/01	1	190.50	0	0.00	190.50	1	1,150	0.09%
2020/11/30	2	191.00	0	0.00	192.50	2	1,177	0.17%
2020/11/27	1	191.00	0	0.00	191.50	1	1,181	0.08%
2020/11/26	0	204.00	0.2	204.00	197.50	-0.2	1,182	-0.02%
2020/11/25	0	0.00	1	197.00	192.50	-1	1,174	-0.09%
2020/11/23	1	189.50	0	0.00	192.00	1	1,274	0.08%
2020/11/11	0	0.00	2	196.00	196.00	-2	1,383	-0.14%
2020/11/10	0	0.00	3	195.17	191.00	-3	1,371	-0.22%
2020/11/05	1	177.50	0	0.00	177.50	1	1,402	0.07%
2020/10/28	1	191.50	2	187.00	180.00	-1	1,422	-0.07%
2020/10/26	1	190.00	2	190.50	182.50	-1	1,377	-0.07%
2020/10/23	1	181.00	1	182.00	182.50	0	1,326	0.00%
2020/10/22	1	178.00	3	180.67	182.00	-2	1,327	-0.15%
2020/10/15	0	171.50	1	170.00	171.50	-1	1,313	-0.07%
2020/10/14	1	172.50	0	0.00	170.50	1	1,316	0.08%
2020/10/13	0	0.00	1	173.00	173.50	-1	1,324	-0.08%
2020/10/12	0	0.00	1	172.00	172.00	-1	1,326	-0.08%
2020/10/08	2	177.75	2	176.50	176.50	0	1,327	0.00%
2020/10/07	1	172.50	0	0.00	172.50	1	1,327	0.08%
2020/10/06	1	173.50	4	173.50	172.50	-3	1,336	-0.22%
2020/10/05	1	172.50	1	172.50	172.50	0	1,357	0.00%
2020/09/29	1	167.00	0	0.00	167.00	1	1,378	0.07%
2020/09/25	4	162.75	4	159.00	160.50	0	1,414	0.00%
2020/09/24	2	159.00	2	162.50	167.50	0	1,460	0.00%
2020/09/23	8	167.88	1	166.00	167.50	7	1,463	0.48%
2020/09/22	1	182.00	0	0.00	182.00	1	1,408	0.07%
2020/09/21	1	192.50	1	190.50	191.00	0	1,384	0.00%
2020/09/18	1	196.50	1	193.00	192.00	0	1,390	0.00%
2020/09/17	1	190.00	0	0.00	196.00	1	1,407	0.07%
2020/09/16	2	190.75	0	0.00	190.50	2	1,404	0.14%
2020/09/10	1	182.00	0	0.00	182.00	1	1,397	0.07%
2020/09/07	0.1	182.00	0	0.00	183.00	0.1	1,421	0.01%
2020/09/04	1	196.50	2	195.75	196.00	-1	1,423	-0.07%
2020/09/02	1	200.50	0	0.00	199.00	1	1,475	0.07%
2020/09/01	0	0.00	1	202.00	206.50	-1	1,460	-0.07%
2020/08/31	1.1	211.59	0	0.00	207.50	1.1	1,454	0.08%
2020/08/27	0	0.00	3	201.00	195.50	-3	1,435	-0.21%
2020/08/26	4	199.88	7	199.86	201.00	-3	1,379	-0.22%
2020/08/20	1	172.00	2	177.25	172.00	-1	1,313	-0.08%
2020/08/18	1	194.50	1	193.50	185.50	0	1,314	0.00%
2020/08/14	1	191.50	1	189.50	184.50	0	1,311	0.00%
2020/08/13	0	0.00	1	190.00	188.00	-1	1,318	-0.08%
2020/08/12	16	184.00	17	182.03	184.00	-1	1,279	-0.08%
2020/08/06	0	0.00	1	173.00	181.50	-1	1,257	-0.08%
2020/07/31	0	0.00	1	165.50	165.50	-1	1,319	-0.08%
2020/07/28	1	163.00	0	0.00	163.00	1	1,335	0.07%
2020/07/22	2	175.25	1	175.00	173.50	1	1,406	0.07%
2020/07/09	3	176.00	0	0.00	176.00	3	1,543	0.19%
2020/07/07	0	0.00	1	182.50	182.00	-1	1,538	-0.06%
2020/07/06	2	194.00	1	188.00	187.00	1	1,586	0.06%
2020/07/03	3	192.00	0	0.00	189.00	3	1,574	0.19%
2020/07/02	0	0.00	2	197.00	197.00	-2	1,522	-0.13%
2020/07/01	1	173.50	0	0.00	179.50	1	1,479	0.07%
2020/06/24	0	0.00	2	176.50	177.00	-2	1,527	-0.13%
2020/06/19	1	163.50	3	165.00	165.00	-2	1,526	-0.13%
2020/06/17	3	164.33	0	0.00	163.00	3	1,563	0.19%
2020/06/15	1	165.50	0	0.00	162.50	1	1,594	0.06%
2020/06/09	4	170.00	17	165.15	173.50	-13	1,525	-0.85%
2020/06/08	1	159.00	0	0.00	158.00	1	1,477	0.07%
2020/06/05	0	0.00	1	160.50	162.00	-1	1,473	-0.07%
2020/06/04	2	166.75	0	0.00	162.50	2	1,464	0.14%
2020/05/27	0	0.00	1	150.00	150.00	-1	1,337	-0.07%
2020/05/26	0	0.00	1	148.00	145.00	-1	1,335	-0.07%
2020/05/25	0	0.00	1	145.00	144.50	-1	1,322	-0.08%
2020/05/21	1	142.00	1	142.50	143.00	0	1,303	0.00%
2020/05/20	0	0.00	1	138.00	137.00	-1	1,277	-0.08%
2020/05/19	0	0.00	3	132.00	134.50	-3	1,256	-0.24%
2020/05/18	2	127.00	1	125.50	126.50	1	1,240	0.08%
2020/05/14	1	123.00	1	123.00	122.50	0	1,219	0.00%
2020/05/13	1	131.50	0	0.00	129.50	1	1,209	0.08%
2020/05/12	1	130.50	0	0.00	134.00	1	1,199	0.08%
2020/05/08	1	148.00	1	148.00	143.50	0	1,143	0.00%
2020/05/07	0	0.00	2	140.00	142.50	-2	1,113	-0.18%
2020/05/06	2	138.75	0	0.00	138.00	2	1,108	0.18%
2020/05/05	1	138.00	0	0.00	137.50	1	1,115	0.09%
2020/04/30	0	0.00	3	141.33	141.50	-3	1,127	-0.27%
2020/04/29	2	137.00	0	0.00	137.00	2	1,106	0.18%
2020/04/27	0	0.00	2	137.50	138.00	-2	1,121	-0.18%
2020/04/22	1	129.00	0	0.00	130.00	1	1,125	0.09%
2020/04/21	1	135.00	1	130.00	131.00	0	1,138	0.00%
2020/04/20	2	137.50	0	0.00	136.50	2	1,191	0.17%
2020/04/17	1	134.50	1	135.50	133.00	0	1,202	0.00%
2020/04/16	2	138.50	2	138.50	136.50	0	1,210	0.00%
2020/04/15	0	0.00	3	133.83	135.00	-3	1,120	-0.27%
2020/04/10	2	126.00	0	0.00	122.50	2	1,055	0.19%
2020/04/09	2	129.50	1	128.00	125.50	1	1,043	0.10%
2020/04/07	1	112.00	1	113.50	109.50	0	959	0.00%
2020/03/31	1	109.50	3	111.17	109.50	-2	944	-0.21%
2020/03/27	1	112.50	0	0.00	112.50	1	906	0.11%
2020/03/24	0	0.00	2	83.00	85.10	-2	886	-0.23%
2020/03/20	3	82.33	0	0.00	82.60	3	843	0.36%
2020/03/17	0	0.00	1	103.50	105.00	-1	802	-0.12%
2020/03/13	1	117.00	0	0.00	121.00	1	790	0.13%
2020/03/03	2	152.50	0	0.00	152.00	2	896	0.22%
2020/02/24	3	166.67	0	0.00	166.50	3	955	0.31%
2020/02/17	1	167.50	0	0.00	168.50	1	1,031	0.10%
2020/02/13	1	167.00	0	0.00	167.00	1	1,058	0.09%
2020/02/07	2	170.00	0	0.00	171.00	2	1,063	0.19%
2020/01/17	0	0.00	6	190.83	192.00	-6	1,057	-0.57%
2020/01/16	1	191.50	2	188.50	188.00	-1	1,056	-0.09%
2020/01/15	1	191.00	2	189.25	190.00	-1	1,050	-0.10%
2020/01/14	1	187.50	2	189.50	188.00	-1	1,027	-0.10%
2020/01/13	2	181.00	1	183.00	182.50	1	967	0.10%
2019/12/26	1	169.00	0	0.00	169.00	1	1,295	0.08%
2019/12/24	1	170.00	0	0.00	167.00	1	1,389	0.07%
2019/12/23	1	173.00	0	0.00	173.00	1	1,423	0.07%
2019/12/20	2	177.00	0	0.00	176.50	2	1,415	0.14%
2019/12/19	8	178.88	1	185.00	178.50	7	1,408	0.50%
2019/12/11	4	177.50	0	0.00	177.00	4	1,394	0.29%
2019/12/05	2	184.75	6	183.25	182.00	-4	1,415	-0.28%
2019/12/02	4	174.25	0	0.00	174.00	4	1,397	0.29%
2019/11/26	2	186.50	3	187.33	182.50	-1	1,572	-0.06%
2019/11/19	0	0.00	2	183.00	185.00	-2	1,737	-0.12%
2019/11/18	1	178.50	2	179.25	178.00	-1	1,730	-0.06%
2019/11/13	0	0.00	4	177.88	179.00	-4	1,844	-0.22%
2019/11/01	0	0.00	1	172.00	175.00	-1	2,006	-0.05%
2019/10/31	6	170.92	0	0.00	170.00	6	2,003	0.30%
2019/10/30	2	176.75	1	177.50	176.50	1	1,984	0.05%
2019/10/29	1	190.50	2	185.25	177.50	-1	1,977	-0.05%
2019/10/24	0	0.00	1	182.00	180.50	-1	1,909	-0.05%
2019/10/21	0	0.00	8	175.50	176.00	-8	1,882	-0.43%
2019/10/17	0	0.00	1	177.50	175.50	-1	1,865	-0.05%
2019/10/16	0	0.00	1	179.00	177.00	-1	1,852	-0.05%
2019/10/14	1	183.50	0	0.00	181.00	1	1,835	0.05%
2019/10/09	12	182.04	11	177.00	182.00	1	1,823	0.05%
2019/10/08	1	185.00	1	183.50	179.50	0	1,804	0.00%
2019/10/04	12	185.38	13	186.81	183.50	-1	1,697	-0.06%
2019/10/02	0	0.00	1	181.50	181.50	-1	1,555	-0.06%
2019/09/26	3	157.50	3	160.83	161.50	0	1,339	0.00%
2019/09/23	0	0.00	1	153.50	152.50	-1	1,279	-0.08%
2019/09/20	1	149.50	1	151.00	150.00	0	1,282	0.00%
2019/09/18	1	152.50	2	155.50	151.50	-1	1,306	-0.08%
2019/09/17	2	152.00	0	0.00	155.50	2	1,296	0.15%
2019/09/16	1	160.50	1	155.00	155.00	0	1,292	0.00%
2019/09/10	12	152.04	14	152.71	152.00	-2	1,242	-0.16%
2019/09/09	1	151.00	0	0.00	153.00	1	1,235	0.08%
2019/09/06	2	150.25	1	157.50	150.00	1	1,242	0.08%
2019/09/05	1	152.00	0	0.00	156.00	1	1,222	0.08%
2019/09/04	1	152.50	0	0.00	155.00	1	1,206	0.08%
2019/09/03	0	0.00	1	158.00	151.00	-1	1,174	-0.09%
2019/09/02	6	157.00	6	151.50	152.00	0	1,121	0.00%
2019/08/30	8	158.50	10	158.30	155.50	-2	1,095	-0.18%
2019/08/29	3	157.33	2	156.25	156.50	1	1,053	0.09%
2019/08/28	1	149.50	0	0.00	147.50	1	938	0.11%
2019/08/27	0	0.00	2	146.25	148.50	-2	878	-0.23%
2019/08/26	1	136.00	0	0.00	135.00	1	802	0.12%
2019/08/22	1	146.50	0	0.00	142.50	1	727	0.14%
2019/08/20	0	0.00	1	138.00	140.00	-1	643	-0.16%
2019/08/16	1	138.00	0	0.00	136.00	1	544	0.18%
2019/08/13	0	0.00	1	131.00	134.00	-1	396	-0.25%
2019/08/08	2	121.25	2	121.50	122.50	0	318	0.00%
2019/06/28	0	0.00	3	123.33	124.50	-3	430	-0.70%
2019/06/26	0	0.00	2	120.00	125.00	-2	419	-0.48%
2019/06/21	1	118.00	0	0.00	118.00	1	400	0.25%
2019/06/20	1	118.00	0	0.00	119.00	1	402	0.25%
2019/06/17	0	0.00	1	116.00	119.50	-1	391	-0.26%
2019/06/14	1	119.50	0	0.00	118.00	1	384	0.26%
2019/04/26	3	117.00	0	0.00	116.50	3	526	0.57%
2019/04/22	1	127.50	0	0.00	123.00	1	587	0.17%
2019/04/16	0	0.00	1	129.00	128.00	-1	569	-0.18%
2019/04/15	1	133.00	1	133.00	133.00	0	551	0.00%
2019/03/19	0	0.00	1	121.00	120.50	-1	476	-0.21%
2019/02/26	0	0.00	1	125.00	122.00	-1	542	-0.18%
2019/02/20	1	132.50	0	0.00	128.50	1	570	0.18%
2019/02/13	2	132.50	0	0.00	129.50	2	578	0.35%
2019/01/22	0	0.00	1	128.50	126.50	-1	526	-0.19%
2019/01/17	1	123.00	0	0.00	126.50	1	461	0.22%
2019/01/16	0	0.00	1	128.00	128.50	-1	448	-0.22%
2019/01/15	0	0.00	1	130.50	130.50	-1	419	-0.24%
2019/01/14	1	121.50	0	0.00	119.00	1	396	0.25%
2018/12/26	2	106.25	0	0.00	102.00	2	366	0.55%
2018/12/25	0	0.00	1	101.50	106.50	-1	363	-0.28%
2018/12/21	1	100.00	0	0.00	103.00	1	366	0.27%
2018/12/14	0	0.00	1	106.00	109.00	-1	362	-0.28%
2018/12/10	1	101.50	0	0.00	103.00	1	363	0.27%
2018/12/04	0	0.00	1	115.50	116.00	-1	360	-0.28%
2018/12/03	0	0.00	4	115.50	116.00	-4	359	-1.11%
2018/11/29	6	110.33	5	106.50	106.50	1	344	0.29%
2018/11/28	0	0.00	3	105.33	105.00	-3	330	-0.91%
2018/11/26	3	97.30	0	0.00	97.30	3	309	0.97%
2018/11/23	3	93.53	0	0.00	93.00	3	306	0.98%
2018/11/19	0	0.00	2	92.20	94.50	-2	256	-0.78%
2018/11/16	2	89.20	0	0.00	89.20	2	247	0.81%
2018/11/14	0	0.00	3	87.00	89.20	-3	235	-1.27%
2018/11/08	3	84.87	0	0.00	80.70	3	257	1.16%
2018/11/07	0	0.00	1	81.00	82.70	-1	255	-0.39%
2018/10/23	1	77.00	0	0.00	76.50	1	320	0.31%
2018/10/17	0	0.00	2	76.30	74.10	-2	349	-0.57%
2018/10/16	2	74.30	0	0.00	74.00	2	354	0.56%
2018/09/03	1	95.60	0	0.00	93.20	1	295	0.34%
2018/08/13	0	0.00	2	112.00	112.00	-2	218	-0.92%
2018/08/06	8	134.13	0	0.00	135.00	8	241	3.32%
2018/08/03	2	134.00	0	0.00	133.00	2	235	0.85%
2018/08/01	2	123.00	0	0.00	123.50	2	220	0.91%
2018/05/11	0	0.00	1	179.00	176.00	-1	305	-0.33%
2018/03/27	1	183.50	1	184.50	184.50	0	244	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-新豐 券商分點個股進出 凱基-新豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析