太極 (4934)-凱基-新豐券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.95
漲跌
▲0.65
漲幅
+4.89%
成交量
920張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	14.22	31	14.00	13.95	-31	463	-6.69%
2024/12/11	0	0.00	0	13.45	13.30	0	451	0.00%
2024/12/10	0	13.80	10	13.70	13.70	-10	449	-2.23%
2024/12/04	41	14.12	2.8	14.00	14.35	38.2	447	8.53%
2024/11/27	0	0.00	20	14.25	14.20	-20	457	-4.37%
2024/11/22	20	14.00	1	14.00	13.95	19	449	4.23%
2024/11/15	0	0.00	19	14.05	14.10	-19	453	-4.19%
2024/11/13	50	14.10	60	13.90	13.95	-10	444	-2.25%
2024/11/12	40	14.11	68	13.97	13.95	-28	445	-6.28%
2024/10/28	10	15.45	10	15.55	15.45	0	454	0.00%
2024/10/24	50	16.20	45	16.05	16.00	5	452	1.11%
2024/10/22	30	16.35	0	0.00	16.35	30	449	6.67%
2024/10/16	0	0.00	50	16.50	16.35	-50	484	-10.33%
2024/10/15	30	16.95	30	16.75	16.70	0	484	0.00%
2024/10/14	10	16.70	10	16.85	16.85	0	490	0.00%
2024/10/11	72	17.09	4	17.10	17.00	68	493	13.78%
2024/10/08	12	18.10	12	17.80	17.90	0	496	0.00%
2024/10/04	0	0.00	6	18.45	18.50	-6	538	-1.11%
2024/09/27	30	18.50	25	18.46	18.55	5	619	0.81%
2024/09/25	31	18.25	0	0.00	18.20	31	706	4.39%
2024/08/16	0	0.00	10	19.00	19.00	-10	1,076	-0.93%
2024/08/05	1	19.00	2	19.10	19.00	-1	1,109	-0.09%
2024/07/17	0	0.00	8	23.00	22.95	-8	1,045	-0.77%
2024/07/09	0	0.00	1	24.20	23.75	-1	1,068	-0.09%
2024/07/08	0	0.00	2	24.75	24.15	-2	1,057	-0.19%
2024/07/05	0	0.00	10	25.26	25.30	-10	1,042	-0.96%
2024/07/04	0	0.00	9	25.28	25.45	-9	1,044	-0.86%
2024/07/03	1	26.10	0	0.00	25.30	1	1,032	0.10%
2024/07/02	7	26.16	2	25.30	26.10	5	1,000	0.50%
2024/07/01	10	24.25	0	0.00	24.00	10	928	1.08%
2024/06/28	9	24.54	0.8	25.00	24.25	8.2	922	0.89%
2024/06/27	12	23.97	1	25.10	25.10	11	869	1.27%
2024/06/24	3	23.15	10	23.30	22.85	-7	796	-0.88%
2024/06/21	10	22.45	0	0.00	22.85	10	781	1.28%
2024/06/18	1	22.20	0	0.00	22.00	1	787	0.13%
2024/06/17	0	0.00	10	22.08	22.25	-10	790	-1.27%
2024/06/11	1	22.70	0	0.00	22.20	1	791	0.13%
2024/06/03	1	22.35	0	0.00	22.55	1	853	0.12%
2024/05/20	0	0.00	0	23.00	22.70	0	837	0.00%
2024/05/17	0	23.00	10	22.50	22.95	-10	838	-1.19%
2024/04/25	1	23.05	0	0.00	22.95	1	875	0.11%
2024/04/24	2	23.50	0	0.00	23.25	2	874	0.23%
2024/04/18	1	23.80	0	0.00	23.70	1	917	0.11%
2024/04/17	2	23.15	0	0.00	23.00	2	909	0.22%
2024/04/12	0.3	24.27	0	0.00	24.20	0.3	891	0.03%
2024/04/11	1	24.70	30	24.23	24.20	-29	885	-3.27%
2024/04/10	1	24.90	10	24.50	24.65	-9	879	-1.02%
2024/04/08	1.2	24.32	20	24.30	24.30	-18.8	856	-2.19%
2024/04/03	0.1	24.45	20	24.35	24.30	-19.9	852	-2.33%
2024/04/01	2	25.13	0	0.00	24.90	2	845	0.24%
2024/03/29	1	25.60	0	0.00	25.40	1	837	0.12%
2024/03/28	1	25.70	0	0.00	25.65	1	836	0.12%
2024/03/27	0	0.00	10	25.30	25.40	-10	833	-1.20%
2024/03/25	2	25.70	0	0.00	25.70	2	899	0.22%
2024/03/14	0	25.20	6	25.10	25.15	-6	893	-0.67%
2024/03/08	1	25.30	0	0.00	25.20	1	850	0.12%
2024/03/07	0	0.00	1	26.30	25.95	-1	845	-0.12%
2024/02/27	1	25.60	0	0.00	25.60	1	810	0.12%
2024/02/16	1	25.30	2	25.15	25.75	-1	849	-0.12%
2024/01/31	0	0.00	1	25.20	25.35	-1	871	-0.11%
2024/01/24	2	26.53	0	0.00	26.45	2	853	0.23%
2024/01/23	1	26.45	0	0.00	26.40	1	867	0.12%
2024/01/16	1	26.75	0	0.00	26.70	1	918	0.11%
2024/01/12	0	0.00	0.6	26.00	26.00	-0.6	909	-0.07%
2023/12/21	10	27.60	0	0.00	27.60	10	1,021	0.98%
2023/12/18	2	27.13	0	0.00	26.95	2	956	0.21%
2023/12/15	10	27.50	0	0.00	27.20	10	957	1.04%
2023/12/12	0	0.00	1	27.00	26.80	-1	995	-0.10%
2023/12/11	0	0.00	1	27.30	27.30	-1	1,011	-0.10%
2023/12/07	10	28.20	0	0.00	28.10	10	1,049	0.95%
2023/12/06	1	28.55	0	0.00	28.05	1	1,125	0.09%
2023/12/05	0	0.00	1	28.20	28.20	-1	1,257	-0.08%
2023/12/04	1	28.00	40	28.01	28.00	-39	1,372	-2.84%
2023/11/30	1	28.45	0	0.00	28.35	1	1,431	0.07%
2023/11/20	0	0.00	1	28.80	28.75	-1	1,797	-0.06%
2023/11/17	1	27.50	0	27.25	27.50	1	1,791	0.06%
2023/11/14	1	26.20	0	0.00	26.00	1	2,027	0.05%
2023/11/13	1	26.50	3	26.10	26.00	-2	2,084	-0.10%
2023/11/10	1	26.30	10	26.50	26.45	-9	2,092	-0.43%
2023/11/09	1	26.30	0	0.00	26.40	1	2,110	0.05%
2023/11/06	1	28.50	0	0.00	28.45	1	2,194	0.05%
2023/11/03	10	28.30	0	0.00	28.20	10	2,271	0.44%
2023/10/31	0	0.00	1	28.40	27.50	-1	2,449	-0.04%
2023/10/30	3	29.00	0	0.00	28.50	3	2,479	0.12%
2023/10/27	0	0.00	0	27.90	27.55	0	2,466	0.00%
2023/10/23	0	27.90	0	0.00	27.95	0	2,680	0.00%
2023/10/17	0	0.00	1	27.75	27.60	-1	2,904	-0.03%
2023/10/12	1	29.35	0	0.00	29.15	1	3,290	0.03%
2023/10/04	0	0.00	7	31.85	31.75	-7	4,444	-0.16%
2023/09/26	3	32.68	0	0.00	32.25	3	6,006	0.05%
2023/09/20	1	32.30	1	32.50	32.20	0	6,045	0.00%
2023/09/15	1	33.20	1	32.95	33.45	0	6,134	0.00%
2023/09/13	5	32.72	0	0.00	32.80	5	6,190	0.08%
2023/09/12	21	32.80	2	32.35	32.65	19	6,185	0.31%
2023/09/11	2	34.20	7	33.99	33.15	-5	6,150	-0.08%
2023/09/08	4	35.65	5	35.54	35.00	-1	6,075	-0.02%
2023/09/07	7	38.70	0	0.00	37.25	7	5,945	0.12%
2023/09/06	10	37.70	0	0.00	37.70	10	5,839	0.17%
2023/09/05	0	0.00	1	37.40	37.40	-1	5,817	-0.02%
2023/09/04	10	36.73	2	36.35	36.50	8	5,787	0.14%
2023/09/01	1	37.10	0	0.00	37.10	1	5,776	0.02%
2023/08/31	1	38.00	0	0.00	37.55	1	5,751	0.02%
2023/08/30	0	0.00	1	37.95	37.95	-1	5,749	-0.02%
2023/08/28	4	38.15	2	37.63	37.35	2	5,680	0.04%
2023/08/25	0	0.00	1	37.20	37.00	-1	5,569	-0.02%
2023/08/24	1	36.65	4	36.70	36.55	-3	5,531	-0.05%
2023/08/22	4	37.29	4	36.63	36.50	0	5,504	0.00%
2023/08/21	4	37.43	3	37.72	37.80	1	5,401	0.02%
2023/08/18	2	36.60	4	36.43	36.10	-2	5,295	-0.04%
2023/08/17	5	35.95	4	36.15	36.35	1	5,256	0.02%
2023/08/14	0	0.00	0	33.80	33.75	0	5,168	0.00%
2023/08/11	0	0.00	2	34.58	34.40	-2	5,138	-0.04%
2023/08/10	3	35.20	0	0.00	35.40	3	5,100	0.06%
2023/08/09	3	36.20	2	36.15	36.25	1	5,047	0.02%
2023/08/08	2	36.22	1	36.00	35.50	1	4,971	0.02%
2023/08/04	0	0.00	5	33.40	33.75	-5	4,831	-0.10%
2023/07/28	0	0.00	0	34.65	34.65	0	4,785	0.00%
2023/07/27	0	0.00	2	35.70	35.45	-2	4,737	-0.04%
2023/07/26	1	35.40	0	0.00	35.25	1	4,717	0.02%
2023/07/24	11	37.70	15	37.63	36.35	-4	4,611	-0.09%
2023/07/21	2	36.50	0	0.00	37.20	2	4,545	0.04%
2023/07/20	5	36.92	7	36.60	36.65	-2	4,500	-0.04%
2023/07/19	10	36.68	10	37.72	36.30	0	4,457	0.00%
2023/07/18	4	38.11	9	37.67	37.60	-5	4,434	-0.11%
2023/07/17	7	39.10	5	38.88	39.00	2	4,496	0.04%
2023/07/14	2	38.10	1	38.10	37.60	1	4,516	0.02%
2023/07/13	12	38.67	12	38.02	37.45	0	4,495	0.00%
2023/07/12	3	38.07	27.8	37.97	38.40	-24.8	4,353	-0.57%
2023/07/11	42	40.46	36	39.77	37.85	6	4,146	0.14%
2023/07/10	44	38.95	15	39.61	39.30	29	3,435	0.84%
2023/07/07	9	36.83	35	37.26	36.35	-26	2,927	-0.89%
2023/07/06	42	38.06	108	37.77	38.00	-66	2,643	-2.50%	大賣/
2023/07/05	0	35.60	0	0.00	35.35	0	2,271	0.00%
2023/07/04	0	0.00	0	32.75	33.05	0	2,028	0.00%
2023/07/03	0	0.00	1	33.25	32.75	-1	1,982	-0.05%
2023/06/30	3	32.50	0	0.00	32.55	3	1,966	0.15%
2023/06/29	0.2	31.65	0	0.00	31.50	0.2	1,966	0.01%
2023/06/27	0	0.00	0	31.30	31.20	0	2,019	0.00%
2023/06/26	0	32.65	0	0.00	32.75	0	2,032	0.00%
2023/06/21	0	0.00	4	32.71	32.65	-4	2,040	-0.20%
2023/06/20	0	31.10	0	0.00	32.50	0	2,049	0.00%
2023/06/13	0	0.00	0	30.40	30.20	0	2,685	0.00%
2023/06/09	0	0.00	1	31.25	31.10	-1	2,959	-0.03%
2023/06/07	1	31.25	0	0.00	31.05	1	2,968	0.03%
2023/06/05	7	31.50	1	31.55	31.70	6	2,975	0.20%
2023/06/01	0	0.00	2	29.95	30.00	-2	2,969	-0.07%
2023/05/29	2	30.28	0	0.00	30.90	2	3,028	0.07%
2023/05/25	0	0.00	2	29.70	29.80	-2	3,050	-0.07%
2023/05/19	1	29.40	0	0.00	29.20	1	3,117	0.03%
2023/05/11	1	29.10	0	0.00	29.10	1	3,184	0.03%
2023/05/09	0	0.00	3	30.38	29.85	-3	3,200	-0.09%
2023/05/08	1	31.00	0	0.00	30.95	1	3,169	0.03%
2023/04/28	1	31.10	1	31.20	31.10	0	3,194	0.00%
2023/04/26	2	30.53	0	0.00	30.65	2	3,202	0.06%
2023/04/25	0	0.00	10	31.20	30.15	-10	3,202	-0.31%
2023/04/24	10	31.20	0	0.00	31.00	10	3,180	0.31%
2023/04/20	2	33.45	10	33.35	32.55	-8	3,091	-0.26%
2023/04/19	1	34.40	5	34.85	35.25	-4	2,896	-0.14%
2023/04/18	17	32.77	1	32.60	32.05	16	2,709	0.59%
2023/04/12	1	32.65	0	0.00	32.10	1	2,581	0.04%
2023/04/11	0	0.00	0	31.50	31.50	0	2,540	0.00%
2023/04/10	5	31.75	0	0.00	31.65	5	2,526	0.20%
2023/04/07	13	31.92	0	0.00	31.95	13	2,499	0.52%
2023/04/06	0	0.00	2	31.10	31.05	-2	2,456	-0.08%
2023/03/29	0	30.50	0	0.00	30.45	0	2,412	0.00%
2023/03/27	0	0.00	1	31.35	31.15	-1	2,357	-0.04%
2023/03/22	0	0.00	3	31.90	31.40	-3	2,221	-0.14%
2023/03/21	2	33.00	20	32.85	32.55	-18	2,163	-0.83%
2023/03/17	0	31.81	0	0.00	31.30	0	1,895	0.00%
2023/03/16	8	31.36	1	31.45	30.55	7	1,772	0.39%
2023/03/15	2	31.75	1	30.25	32.10	1	1,611	0.06%
2023/03/14	7	28.70	4	28.90	29.20	3	1,415	0.21%
2023/03/13	2	26.80	0	0.00	26.80	2	1,325	0.15%
2023/03/08	7	27.89	0	0.00	28.05	7	1,284	0.54%
2023/03/07	0	0.00	4	27.95	27.80	-4	1,282	-0.31%
2023/02/21	1	28.95	2	28.98	29.05	-1	1,122	-0.09%
2023/02/20	0.5	28.70	3	28.75	28.95	-2.5	1,098	-0.23%
2023/02/17	1	28.55	0	0.00	28.60	1	1,085	0.09%
2023/02/13	0.1	28.00	0	0.00	27.65	0.1	1,037	0.01%
2023/02/06	0	0.00	1.4	28.64	28.30	-1.4	946	-0.14%
2023/02/03	0.1	28.89	0	0.00	29.00	0.1	938	0.01%
2023/02/02	0	0.00	1	29.25	28.85	-1	922	-0.11%
2023/01/30	1	27.80	0	0.00	28.00	1	841	0.12%
2023/01/17	0	0.00	1	27.30	27.35	-1	819	-0.12%
2023/01/05	5	27.55	0	0.00	27.05	5	750	0.67%
2022/12/29	0	0.00	2	27.10	27.90	-2	737	-0.27%
2022/12/27	0	0.00	2	28.15	28.10	-2	734	-0.27%
2022/12/26	5	27.68	0	0.00	28.20	5	733	0.68%
2022/12/19	1	27.80	0	0.00	27.45	1	776	0.13%
2022/12/16	2.2	28.15	0	0.00	28.00	2.2	788	0.28%
2022/12/15	1	28.85	0	0.00	28.80	1	784	0.13%
2022/12/14	1	29.00	1	29.10	29.15	0	780	0.00%
2022/12/13	0	0.00	5	29.78	29.40	-5	772	-0.65%
2022/12/12	15	28.74	0	0.00	29.30	15	733	2.05%
2022/12/09	4	28.79	0	0.00	28.55	4	706	0.57%
2022/12/07	1	27.85	0	0.00	27.45	1	679	0.15%
2022/12/05	10	27.60	0	0.00	27.45	10	694	1.44%
2022/11/18	0	0.00	1	27.30	26.95	-1	837	-0.12%
2022/11/15	10	26.25	0	0.00	26.45	10	852	1.17%
2022/11/04	5	24.50	0	0.00	24.65	5	953	0.52%
2022/10/31	5	23.60	0	0.00	23.45	5	1,020	0.49%
2022/10/17	15	23.28	0	0.00	23.95	15	1,142	1.31%
2022/10/14	12	23.60	0	0.00	24.00	12	1,156	1.04%
2022/10/13	1	22.95	0	0.00	23.00	1	1,171	0.09%
2022/10/12	1	24.85	0	0.00	24.85	1	1,179	0.08%
2022/09/30	0	24.50	0	0.00	25.25	0	1,611	0.00%
2022/09/23	0	0.00	2	29.35	28.80	-2	1,890	-0.11%
2022/09/14	0	0.00	1	30.00	30.00	-1	2,296	-0.04%
2022/09/13	0	0.00	3	30.05	29.95	-3	2,312	-0.13%
2022/09/12	0	0.00	1	29.50	29.95	-1	2,326	-0.04%
2022/08/30	0	0.00	1	29.55	29.75	-1	2,593	-0.04%
2022/08/26	0	0.00	1	29.70	29.35	-1	2,674	-0.04%
2022/08/25	1	30.10	0	0.00	29.95	1	2,680	0.04%
2022/08/22	2	29.80	1	29.60	29.40	1	2,660	0.04%
2022/08/19	5	29.92	0	0.00	29.95	5	2,644	0.19%
2022/08/18	1	28.90	0	0.00	29.00	1	2,604	0.04%
2022/08/16	1	28.90	0	0.00	28.60	1	2,611	0.04%
2022/08/15	0	0.00	4	29.20	29.25	-4	2,589	-0.15%
2022/08/11	10	28.50	1	28.65	28.50	9	2,569	0.35%
2022/08/10	3	28.55	0	0.00	28.45	3	2,569	0.12%
2022/08/09	4	28.65	0	0.00	28.85	4	2,562	0.16%
2022/08/08	1	27.55	0	0.00	28.60	1	2,544	0.04%
2022/08/02	0	0.00	2	27.05	27.00	-2	2,498	-0.08%
2022/07/28	2	28.70	0	0.00	28.05	2	2,490	0.08%
2022/07/26	0	0.00	2	27.90	27.90	-2	2,478	-0.08%
2022/07/25	0	0.00	1	28.70	28.70	-1	2,471	-0.04%
2022/07/21	0	0.00	1	28.90	29.05	-1	2,466	-0.04%
2022/07/19	1	29.50	0	0.00	29.20	1	2,454	0.04%
2022/07/18	1	29.00	3	28.85	28.85	-2	2,445	-0.08%
2022/07/15	3	28.30	0	0.00	28.70	3	2,419	0.12%
2022/07/12	1	27.85	3	27.85	27.85	-2	2,385	-0.08%
2022/07/11	1	31.00	0	0.00	30.90	1	2,288	0.04%
2022/07/08	2	32.90	1	33.00	32.95	1	2,183	0.05%
2022/07/07	1	30.30	4	29.18	31.30	-3	2,070	-0.14%
2022/07/04	6	31.72	0	0.00	33.00	6	1,931	0.31%
2022/06/29	1	33.00	5	33.80	34.40	-4	1,791	-0.22%
2022/06/28	2	33.98	1	35.00	34.65	1	1,701	0.06%
2022/06/27	2	32.80	1	32.80	33.10	1	1,584	0.06%
2022/06/16	0	0.00	5	29.65	29.65	-5	1,432	-0.35%
2022/06/15	0	0.00	3	30.42	29.95	-3	1,410	-0.21%
2022/06/14	1	30.00	1	30.84	30.75	0	1,418	0.00%
2022/06/13	2	31.00	4	30.96	31.30	-2	1,381	-0.14%
2022/06/10	4	30.24	3	30.12	30.60	1	1,319	0.08%
2022/06/09	4	30.05	1.1	29.87	30.10	3	1,279	0.23%
2022/06/08	0	0.00	2	28.50	29.20	-2	1,222	-0.16%
2022/06/07	4	27.54	0	0.00	27.50	4	1,182	0.34%
2022/06/06	2	28.80	1	28.80	28.50	1	1,155	0.09%
2022/06/01	0	0.00	2.1	25.29	25.50	-2.1	1,089	-0.19%
2022/05/30	0.1	24.00	0	0.00	24.05	0.1	1,097	0.01%
2022/05/25	0	0.00	1	23.95	24.05	-1	1,088	-0.09%
2022/05/20	1	23.15	0	0.00	23.10	1	1,114	0.09%
2022/05/19	0	0.00	1	22.60	23.00	-1	1,119	-0.09%
2022/05/17	0	0.00	1	22.70	22.70	-1	1,134	-0.09%
2022/05/12	1	21.85	0	0.00	21.05	1	1,180	0.08%
2022/05/05	1	24.00	0	0.00	23.95	1	1,236	0.08%
2022/04/21	0	0.00	1	26.35	25.80	-1	1,313	-0.08%
2022/04/20	0	26.50	0	0.00	26.10	0	1,335	0.00%
2022/04/19	2	26.63	1	26.90	26.70	1	1,357	0.07%
2022/04/01	0	0.00	5	29.30	29.15	-5	2,803	-0.18%
2022/03/28	0	0.00	109	30.48	30.30	-109	2,817	-3.87%	大賣/鉅額交易
2022/03/25	0	0.00	4	31.40	31.35	-4	2,806	-0.14%
2022/03/24	0	0.00	5	31.80	31.85	-5	2,807	-0.18%
2022/03/23	0	32.60	0	0.00	31.70	0	2,824	0.00%
2022/03/18	4	32.18	0	0.00	32.00	4	2,930	0.14%
2022/03/17	0	0.00	5	31.80	31.75	-5	2,939	-0.17%
2022/03/08	0	0.00	1	31.55	31.60	-1	3,030	-0.03%
2022/03/03	8	34.38	1	34.25	34.20	7	3,068	0.23%
2022/03/01	0	0.00	1	33.95	33.90	-1	3,155	-0.03%
2022/02/11	1	36.50	0	0.00	36.30	1	3,725	0.03%
2022/02/10	10	34.60	0	0.00	34.30	10	3,727	0.27%
2022/02/08	10	34.35	1	34.40	34.40	9	3,816	0.24%
2022/02/07	1	34.10	0	0.00	34.15	1	3,894	0.03%
2022/01/26	5	33.40	0	0.00	33.40	5	3,994	0.13%
2022/01/12	2	35.20	0	0.00	35.10	2	5,312	0.04%
2022/01/11	1	36.00	5	35.60	35.65	-4	5,471	-0.07%
2022/01/07	0	0.00	5	36.66	36.30	-5	5,605	-0.09%
2022/01/06	1	37.80	1	37.70	37.65	0	5,707	0.00%
2022/01/04	0	0.00	2	39.30	39.50	-2	5,927	-0.03%
2022/01/03	5	40.05	13	39.32	39.05	-8	5,861	-0.14%
2021/12/30	5	39.85	8	40.00	39.70	-3	5,800	-0.05%
2021/12/29	9	38.83	9	38.31	39.80	0	5,503	0.00%
2021/12/28	0	0.00	4	36.34	37.90	-4	5,193	-0.08%
2021/12/27	0	0.00	1	34.60	34.50	-1	5,182	-0.02%
2021/12/23	0	0.00	1	35.00	34.80	-1	5,592	-0.02%
2021/12/20	1	34.35	11	33.97	34.00	-10	6,533	-0.15%
2021/12/16	10	35.49	6	35.00	35.00	4	6,729	0.06%
2021/12/15	1	33.90	3	33.25	34.70	-2	6,706	-0.03%
2021/12/13	11	34.71	0	0.00	33.85	11	6,877	0.16%
2021/12/10	0	0.00	7	34.04	34.30	-7	7,048	-0.10%
2021/12/07	4	33.89	0	0.00	33.40	4	7,108	0.06%
2021/12/06	3	34.30	0	0.00	34.15	3	7,142	0.04%
2021/12/03	2	34.45	0	0.00	34.25	2	7,194	0.03%
2021/12/02	1	33.20	2	33.55	33.15	-1	7,209	-0.01%
2021/12/01	0	0.00	4	33.75	33.85	-4	7,283	-0.05%
2021/11/30	0	0.00	7	34.41	34.10	-7	7,423	-0.09%
2021/11/29	0	0.00	1	32.55	33.45	-1	7,551	-0.01%
2021/11/26	3	35.00	5	34.55	34.15	-2	7,593	-0.03%
2021/11/23	1	35.60	0	0.00	35.60	1	8,168	0.01%
2021/11/22	0	0.00	3	36.55	36.25	-3	8,335	-0.04%
2021/11/19	5	36.48	4	36.69	35.90	1	8,407	0.01%
2021/11/18	7	37.86	3	37.03	36.60	4	8,395	0.05%
2021/11/17	7	36.97	21	37.36	38.00	-14	8,354	-0.17%
2021/11/16	17	37.01	10	36.56	36.30	7	8,369	0.08%
2021/11/15	5	35.90	4	36.11	36.05	1	8,405	0.01%
2021/11/12	2	35.23	0	0.00	35.10	2	8,506	0.02%
2021/11/11	4	36.10	0	0.00	35.65	4	8,636	0.05%
2021/11/10	9	36.49	0	0.00	36.25	9	8,757	0.10%
2021/11/09	4	36.65	20	36.00	36.65	-16	9,009	-0.18%
2021/11/08	1	35.65	0	0.00	35.65	1	9,115	0.01%
2021/11/05	3	36.47	0	0.00	36.15	3	9,159	0.03%
2021/11/04	12	36.79	1	36.60	36.55	11	9,198	0.12%
2021/11/03	0	0.00	3.3	36.74	36.45	-3.3	9,195	-0.04%
2021/11/02	8	38.03	6	37.63	37.00	2	9,183	0.02%
2021/11/01	10.3	39.62	20	39.19	39.90	-9.7	9,108	-0.11%
2021/10/29	17	37.20	8	37.09	37.30	9	9,048	0.10%
2021/10/28	2	36.35	4	35.71	36.20	-2	9,008	-0.02%
2021/10/27	0	0.00	2	35.10	35.00	-2	9,053	-0.02%
2021/10/26	2	36.35	0	0.00	35.10	2	9,048	0.02%
2021/10/25	0	0.00	2	35.38	34.95	-2	8,983	-0.02%
2021/10/22	6	35.63	14	36.10	35.25	-8	9,010	-0.09%
2021/10/21	0	0.00	3	36.32	36.10	-3	9,001	-0.03%
2021/10/20	4	36.29	1	36.30	36.20	3	8,966	0.03%
2021/10/19	3	37.22	22	37.40	37.20	-19	8,954	-0.21%
2021/10/18	2	35.85	12	36.50	36.00	-10	8,880	-0.11%
2021/10/15	10	35.83	6.5	36.02	36.30	3.5	8,953	0.04%
2021/10/14	6	36.29	29	36.02	35.70	-23	9,077	-0.25%
2021/10/13	36	36.97	31	35.96	36.90	5	9,218	0.05%
2021/10/12	5	33.19	1	33.90	33.90	4	9,239	0.04%
2021/10/08	12	35.64	0	0.00	34.85	12	9,289	0.13%
2021/10/07	10	35.19	0	0.00	35.55	10	9,247	0.11%
2021/10/06	1	34.00	35	33.66	33.50	-34	9,169	-0.37%
2021/10/05	31	33.01	0	0.00	33.90	31	9,156	0.34%
2021/10/04	1	35.00	12	34.72	33.10	-11	9,074	-0.12%
2021/10/01	28	37.05	15	36.51	36.30	13	8,899	0.15%
2021/09/30	17	37.54	4	37.61	36.25	13	8,696	0.15%
2021/09/29	56	39.89	7	39.58	38.60	49	8,459	0.58%
2021/09/28	12.1	36.76	21	37.50	40.00	-8.9	8,080	-0.11%
2021/09/27	8	36.17	3.1	36.75	36.45	4.9	7,705	0.06%
2021/09/24	4	34.86	3	35.45	34.60	1	7,493	0.01%
2021/09/23	0	0.00	2	34.68	35.20	-2	7,406	-0.03%
2021/09/22	4	32.76	5	32.86	32.80	-1	7,296	-0.01%
2021/09/17	0	0.00	5	33.74	33.80	-5	7,257	-0.07%
2021/09/16	10	34.40	7	34.68	34.05	3	7,187	0.04%
2021/09/15	5	33.91	1	33.35	35.35	4	7,035	0.06%
2021/09/14	4	32.60	1	32.75	32.15	3	6,856	0.04%
2021/09/13	3	32.93	0	0.00	32.70	3	6,834	0.04%
2021/09/10	1	32.40	3	32.93	32.80	-2	6,795	-0.03%
2021/09/09	2	32.95	0	0.00	33.05	2	6,757	0.03%
2021/09/07	1	33.00	2	33.55	32.50	-1	6,677	-0.01%
2021/09/06	3	33.22	0	0.00	33.05	3	6,634	0.05%
2021/09/03	0	0.00	3	33.13	35.00	-3	6,541	-0.05%
2021/09/02	1	34.00	3	35.13	34.20	-2	6,390	-0.03%
2021/09/01	3	35.80	1	35.90	35.70	2	6,239	0.03%
2021/08/31	0	0.00	4	35.41	36.20	-4	6,141	-0.07%
2021/08/30	5	36.34	6	36.18	36.05	-1	6,010	-0.02%
2021/08/27	14	36.91	26	35.85	35.80	-12	5,847	-0.21%
2021/08/26	20	33.62	2	34.45	35.10	18	5,451	0.33%
2021/08/25	1	31.40	5	31.77	31.95	-4	5,249	-0.08%
2021/08/24	0	0.00	8	30.60	29.05	-8	5,152	-0.16%
2021/08/23	8	30.05	0	0.00	30.25	8	5,103	0.16%
2021/08/20	3	29.10	0	0.00	29.55	3	5,034	0.06%
2021/08/19	2	28.75	0	0.00	28.75	2	4,895	0.04%
2021/08/18	3	31.63	0	0.00	31.90	3	4,775	0.06%
2021/08/17	0	0.00	13	32.87	32.40	-13	4,636	-0.28%
2021/08/16	10	36.40	8.1	36.41	36.00	1.9	4,441	0.04%
2021/08/13	11	38.36	17	37.16	37.90	-6	4,278	-0.14%
2021/08/12	13	35.90	0	0.00	36.10	13	3,995	0.33%
2021/08/11	0	0.00	3	32.30	32.95	-3	3,857	-0.08%
2021/08/10	2	34.15	0	0.00	33.40	2	3,779	0.05%
2021/08/06	5	35.20	5	34.50	34.70	0	3,649	0.00%
2021/08/05	1	36.50	2	35.30	35.65	-1	3,580	-0.03%
2021/08/04	4	35.63	2	36.10	36.00	2	3,431	0.06%
2021/08/03	0	0.00	6	33.93	34.10	-6	3,232	-0.19%
2021/08/02	10	32.07	2	31.35	32.15	8	3,079	0.26%
2021/07/30	1	30.00	1	29.80	29.80	0	2,942	0.00%
2021/07/28	0	0.00	1	30.40	30.40	-1	2,902	-0.03%
2021/07/27	2	28.95	4	28.95	29.05	-2	2,871	-0.07%
2021/07/26	7	30.94	5	31.27	30.60	2	2,850	0.07%
2021/07/23	0	0.00	5	31.34	31.30	-5	2,867	-0.17%
2021/07/22	3	31.77	2	30.83	31.05	1	2,837	0.04%
2021/07/21	0	0.00	5	30.29	30.15	-5	2,836	-0.18%
2021/07/20	6	31.17	15	31.85	31.20	-9	2,716	-0.33%
2021/07/19	21	31.41	11	30.50	31.80	10	2,483	0.40%
2021/07/16	3	28.97	20	29.05	29.10	-17	2,224	-0.76%
2021/07/15	8	27.69	6	27.00	28.15	2	2,013	0.10%
2021/07/14	10	23.35	7	23.55	25.60	3	1,852	0.16%
2021/07/09	2	23.00	0	0.00	23.25	2	1,778	0.11%
2021/07/07	2	23.20	0	0.00	23.30	2	1,867	0.11%
2021/07/06	1	23.70	0	0.00	23.55	1	1,894	0.05%
2021/07/05	1	23.35	0	0.00	23.95	1	1,951	0.05%
2021/07/01	0	0.00	10	23.20	23.35	-10	2,079	-0.48%
2021/06/29	16	23.88	0	0.00	23.35	16	2,097	0.76%
2021/06/28	6	23.67	1	23.75	23.85	5	2,090	0.24%
2021/06/24	0	0.00	100	23.11	23.35	-100	2,100	-4.76%
2021/06/22	1	23.05	0	0.00	22.95	1	2,121	0.05%
2021/06/18	0	0.00	0.1	24.40	23.95	-0.1	2,145	0.00%
2021/06/16	0.1	24.65	4	25.43	24.80	-3.9	2,209	-0.18%
2021/06/04	2	23.50	0	0.00	23.70	2	2,373	0.08%
2021/06/03	0	0.00	2	24.45	24.00	-2	2,494	-0.08%
2021/05/31	1	23.75	0	0.00	23.80	1	2,507	0.04%
2021/05/28	0	0.00	11	23.88	23.80	-11	2,506	-0.44%
2021/05/25	1	23.80	0	0.00	23.55	1	2,530	0.04%
2021/05/20	1	23.40	0	0.00	22.10	1	2,578	0.04%
2021/05/18	0	0.00	1	21.25	22.55	-1	2,583	-0.04%
2021/05/14	1	23.90	0	0.00	23.05	1	2,578	0.04%
2021/05/12	2	23.15	0	0.00	23.25	2	2,549	0.08%
2021/05/11	0	0.00	6	25.80	25.65	-6	2,515	-0.24%
2021/05/06	0	0.00	2	27.05	27.10	-2	2,501	-0.08%
2021/05/05	0	0.00	2	27.25	27.05	-2	2,480	-0.08%
2021/05/04	2	29.15	2	29.20	27.80	0	2,459	0.00%
2021/05/03	2	30.05	2	29.40	29.40	0	2,416	0.00%
2021/04/29	2	28.20	0	0.00	29.90	2	2,358	0.08%
2021/04/28	6	29.95	20	29.42	28.85	-14	2,298	-0.61%
2021/04/27	0	0.00	3	29.47	29.85	-3	2,231	-0.13%
2021/04/26	0	0.00	2	28.60	28.65	-2	2,130	-0.09%
2021/04/22	0	0.00	1	28.75	27.50	-1	2,129	-0.05%
2021/04/21	1	29.00	5	29.03	29.00	-4	2,085	-0.19%
2021/04/20	2	28.55	0	0.00	28.75	2	2,046	0.10%
2021/04/19	2	27.50	0	0.00	27.45	2	2,029	0.10%
2021/04/16	15	28.30	0	0.00	27.75	15	2,034	0.74%
2021/04/15	185	27.82	0	0.00	27.70	185	2,085	8.87%	大買/鉅額交易
2021/04/14	0	0.00	1	27.40	27.35	-1	2,125	-0.05%
2021/04/13	1	29.00	2	29.20	28.30	-1	2,145	-0.05%
2021/04/12	0	0.00	1	28.20	28.20	-1	2,185	-0.05%
2021/04/09	4	29.18	2	28.95	28.80	2	2,340	0.09%
2021/04/08	5	29.34	8	29.41	29.50	-3	2,298	-0.13%
2021/04/07	0	0.00	4	28.45	28.60	-4	2,234	-0.18%
2021/03/31	0	0.00	0	27.40	27.05	0	2,309	0.00%
2021/03/30	2	27.18	0	0.00	27.20	2	2,331	0.09%
2021/03/26	1	26.90	0	0.00	27.10	1	2,376	0.04%
2021/03/25	0	0.00	1	27.80	27.50	-1	2,364	-0.04%
2021/03/22	3	28.70	0	0.00	28.95	3	2,349	0.13%
2021/03/17	1	27.60	0	0.00	27.55	1	2,318	0.04%
2021/03/16	0	0.00	7	27.94	27.75	-7	2,343	-0.30%
2021/03/11	0	0.00	21	28.30	28.20	-21	2,442	-0.86%
2021/03/10	1	29.10	7	28.33	28.55	-6	2,539	-0.24%
2021/03/09	22	27.49	4	28.40	28.65	18	2,665	0.68%
2021/03/05	1	25.65	0	0.00	25.65	1	2,574	0.04%
2021/03/04	1	26.15	0	0.00	26.05	1	2,603	0.04%
2021/03/03	0	0.00	1	26.10	26.30	-1	2,616	-0.04%
2021/02/26	0	0.00	2	26.65	26.50	-2	2,714	-0.07%
2021/02/25	1	26.70	0	0.00	26.70	1	2,768	0.04%
2021/02/23	0	0.00	5.1	27.39	27.35	-5.1	2,778	-0.18%
2021/02/22	5	26.20	0	0.00	26.90	5	2,803	0.18%
2021/02/18	2	25.15	0	0.00	25.70	2	2,887	0.07%
2021/02/02	0	0.00	3	24.20	24.10	-3	3,001	-0.10%
2021/02/01	5	23.42	0	0.00	23.70	5	3,041	0.16%
2021/01/29	3	25.60	0	0.00	24.80	3	3,067	0.10%
2021/01/28	0	0.00	2	26.33	26.30	-2	3,133	-0.06%
2021/01/26	1	26.55	2	26.80	26.45	-1	3,224	-0.03%
2021/01/20	4	27.00	4	28.00	26.95	0	3,410	0.00%
2021/01/19	5	28.32	2	28.10	28.10	3	3,443	0.09%
2021/01/15	5	27.97	1	27.95	27.95	4	3,486	0.11%
2021/01/14	2	28.38	0	0.00	28.45	2	3,499	0.06%
2021/01/13	2	28.80	0	0.00	28.40	2	3,519	0.06%
2021/01/12	1	27.90	2	28.10	28.00	-1	3,529	-0.03%
2021/01/11	2	28.40	0	0.00	28.40	2	3,574	0.06%
2021/01/08	3	28.72	8	29.10	28.55	-5	3,679	-0.14%
2021/01/07	3	30.20	2	30.10	29.65	1	3,778	0.03%
2021/01/06	9	29.38	14	29.44	28.95	-5	3,923	-0.13%
2021/01/05	13	30.35	5	30.92	30.30	8	4,064	0.20%
2021/01/04	25	31.68	5	31.75	32.00	20	4,229	0.47%
2020/12/31	0	0.00	20	29.85	29.40	-20	4,157	-0.48%
2020/12/30	20	30.01	17	30.18	29.75	3	4,230	0.07%
2020/12/29	18	29.92	11	30.15	29.75	7	4,311	0.16%
2020/12/24	2	28.48	0	0.00	28.20	2	4,476	0.04%
2020/12/23	1	28.90	2	29.00	28.80	-1	4,523	-0.02%
2020/12/18	4	27.90	10	27.85	27.80	-6	5,020	-0.12%
2020/12/17	1	28.05	0	0.00	28.00	1	5,179	0.02%
2020/12/16	0	0.00	1	28.80	28.30	-1	5,430	-0.02%
2020/12/14	0	0.00	1	28.95	28.70	-1	5,747	-0.02%
2020/12/11	0	0.00	5	27.95	27.90	-5	5,821	-0.09%
2020/12/10	1	29.00	15	28.87	28.70	-14	5,837	-0.24%
2020/12/09	28	29.59	11	29.60	29.65	17	5,851	0.29%
2020/12/08	7	28.91	28	28.85	28.80	-21	5,885	-0.36%
2020/12/07	17	28.89	13	29.23	29.00	4	5,931	0.07%
2020/12/04	17	29.89	0	0.00	30.00	17	5,965	0.28%
2020/12/03	26	30.34	49	30.51	30.55	-23	5,931	-0.39%
2020/12/02	5	27.80	2	27.80	27.80	3	5,898	0.05%
2020/11/27	0	0.00	5	28.45	28.40	-5	6,782	-0.07%
2020/11/26	0	0.00	1	28.90	28.50	-1	7,197	-0.01%
2020/11/25	7	28.86	0	0.00	28.95	7	7,238	0.10%
2020/11/24	0	0.00	2	28.05	28.45	-2	7,417	-0.03%
2020/11/23	1	27.40	0	0.00	27.50	1	7,371	0.01%
2020/11/20	0	0.00	6.6	27.64	27.50	-6.6	7,362	-0.09%
2020/11/19	4	27.29	3	27.38	27.25	1	7,371	0.01%
2020/11/18	1	26.80	5	26.85	26.95	-4	7,343	-0.05%
2020/11/17	1	28.10	1	28.20	27.75	0	7,306	0.00%
2020/11/16	0	0.00	2	27.50	27.05	-2	7,340	-0.03%
2020/11/13	1	27.80	0	0.00	27.95	1	7,397	0.01%
2020/11/12	13	27.80	0	0.00	28.05	13	7,473	0.17%
2020/11/11	0	0.00	6	28.82	28.95	-6	7,590	-0.08%
2020/11/10	5	29.10	0	0.00	28.70	5	7,778	0.06%
2020/11/09	0	0.00	13	29.39	29.00	-13	7,789	-0.17%
2020/11/06	3	28.68	24	28.92	28.50	-21	7,821	-0.27%
2020/11/05	25	29.46	1	29.75	29.30	24	7,952	0.30%
2020/11/04	1	27.70	24	28.13	27.55	-23	8,034	-0.29%
2020/11/03	13	28.93	2	28.83	28.65	11	7,984	0.14%
2020/11/02	8	28.49	1	29.00	28.40	7	7,976	0.09%
2020/10/30	7	29.69	1	30.40	29.65	6	7,935	0.08%
2020/10/29	1	30.70	12	30.55	30.60	-11	7,911	-0.14%
2020/10/28	1	32.45	62	31.95	31.20	-61	7,881	-0.77%
2020/10/27	14	31.11	3	31.10	31.05	11	7,804	0.14%
2020/10/26	3	30.33	17	30.24	30.25	-14	7,757	-0.18%
2020/10/23	1	30.10	1	30.00	30.35	0	7,738	0.00%
2020/10/22	6	30.15	18	30.58	30.15	-12	7,732	-0.16%
2020/10/21	35	31.34	5	30.96	30.65	30	7,725	0.39%
2020/10/20	4	30.91	10	30.95	30.90	-6	7,724	-0.08%
2020/10/19	15	30.72	15	31.11	30.80	0	7,717	0.00%
2020/10/16	16	30.81	12	30.76	30.90	4	7,684	0.05%
2020/10/15	7	32.29	22	31.86	32.40	-15	7,580	-0.20%
2020/10/14	8	34.04	14	33.51	33.20	-6	7,445	-0.08%
2020/10/13	19	33.23	10	33.20	33.20	9	7,306	0.12%
2020/10/12	40	33.41	14	34.25	34.80	26	7,152	0.36%
2020/10/08	15	32.07	5	32.15	32.20	10	7,050	0.14%
2020/10/07	11	31.71	0	0.00	31.70	11	7,102	0.15%
2020/10/06	16	32.23	16	32.79	31.90	0	7,050	0.00%
2020/10/05	4	31.13	4	31.35	31.20	0	7,003	0.00%
2020/09/30	14	30.28	17	30.44	31.85	-3	6,972	-0.04%
2020/09/29	13	30.75	13	30.00	29.00	0	6,925	0.00%
2020/09/28	6	30.23	6	29.85	30.25	0	6,994	0.00%
2020/09/25	19	30.30	3	32.60	30.80	16	7,185	0.22%
2020/09/24	7	32.96	5	33.04	32.25	2	7,193	0.03%
2020/09/23	13	33.90	12	34.15	34.65	1	7,055	0.01%
2020/09/22	55	34.01	5	33.85	33.90	50	6,900	0.72%
2020/09/21	13	34.89	14	34.81	35.05	-1	6,755	-0.01%
2020/09/18	23	33.70	26	34.23	34.80	-3	6,502	-0.05%
2020/09/17	26	30.32	6	31.10	32.00	20	6,359	0.31%
2020/09/16	3	28.92	21.5	28.94	29.10	-18.5	6,183	-0.30%
2020/09/15	13	28.62	2	28.83	28.30	11	6,107	0.18%
2020/09/14	4	27.68	14	27.66	27.90	-10	6,105	-0.16%
2020/09/11	9	28.65	2	28.05	28.30	7	6,069	0.12%
2020/09/10	1	28.00	3	28.45	28.40	-2	5,996	-0.03%
2020/09/09	5	28.67	9	28.80	28.55	-4	5,930	-0.07%
2020/09/08	5	26.40	1	26.10	27.00	4	5,833	0.07%
2020/09/07	13	28.17	4	27.86	27.50	9	5,766	0.16%
2020/09/04	10	28.64	7	28.18	29.40	3	5,634	0.05%
2020/09/03	5	26.31	15	27.96	28.00	-10	5,352	-0.19%
2020/09/02	4	25.03	33	24.87	25.95	-29	5,070	-0.57%
2020/09/01	3	23.42	24	23.82	23.60	-21	4,823	-0.44%
2020/08/31	0	0.00	21	22.40	22.40	-21	4,422	-0.47%
2020/08/28	0	0.00	2	20.40	20.40	-2	4,371	-0.05%
2020/08/26	0	0.00	2	18.60	18.60	-2	4,135	-0.05%
2020/08/25	1	19.00	33	18.73	18.75	-32	4,143	-0.77%
2020/08/24	0	0.00	10	18.30	18.35	-10	4,128	-0.24%
2020/08/20	2	17.30	1	18.25	18.40	1	4,319	0.02%
2020/08/19	5	18.74	0	0.00	18.65	5	4,284	0.12%
2020/08/18	2	19.45	0	0.00	19.45	2	4,248	0.05%
2020/08/17	2	20.15	0	0.00	19.90	2	4,213	0.05%
2020/08/14	11	19.55	5	19.59	19.80	6	4,110	0.15%
2020/08/13	30	18.87	82	18.40	18.35	-52	3,915	-1.33%
2020/08/12	37	18.60	5	18.67	18.85	32	3,913	0.82%
2020/08/11	33	19.36	65	18.75	18.85	-32	3,866	-0.83%
2020/08/10	4	18.90	10	19.66	19.95	-6	3,713	-0.16%
2020/08/07	2	18.15	0	0.00	18.15	2	3,589	0.06%
2020/08/06	0	0.00	3	18.20	18.15	-3	3,655	-0.08%
2020/08/05	33	18.68	2	18.45	18.40	31	3,681	0.84%
2020/08/04	47	18.49	0	0.00	18.40	47	3,772	1.25%
2020/08/03	1	18.00	1	18.00	18.15	0	3,920	0.00%
2020/07/31	0	0.00	4	18.24	18.00	-4	3,980	-0.10%
2020/07/28	0	0.00	50	17.25	17.20	-50	4,005	-1.25%
2020/07/27	2	17.80	0	0.00	17.75	2	4,014	0.05%
2020/07/24	3	18.58	2	18.60	18.25	1	4,110	0.02%
2020/07/23	32	18.74	35	18.58	18.55	-3	4,185	-0.07%
2020/07/21	35	18.37	37	18.25	18.30	-2	4,148	-0.05%
2020/07/20	42	18.43	1	18.30	18.25	41	4,160	0.99%
2020/07/17	4	18.19	1	18.35	18.05	3	4,161	0.07%
2020/07/16	3	18.77	1	19.15	18.80	2	4,149	0.05%
2020/07/15	63	19.95	21	19.73	19.15	42	4,124	1.02%
2020/07/14	5	18.77	5	19.28	19.60	0	3,999	0.00%
2020/07/13	0	0.00	5	18.30	17.85	-5	3,852	-0.13%
2020/07/10	8	17.95	6	18.10	18.10	2	3,848	0.05%
2020/07/09	2	19.20	0	0.00	19.00	2	3,811	0.05%
2020/07/08	1	18.80	5	19.55	19.45	-4	3,777	-0.11%
2020/07/07	9	18.83	1	18.90	18.80	8	3,725	0.21%
2020/07/06	20	19.67	12	19.81	20.10	8	3,703	0.22%
2020/07/03	14	18.73	0	0.00	18.80	14	3,508	0.40%
2020/06/29	0	0.00	1	16.25	16.20	-1	3,278	-0.03%
2020/06/24	1	17.00	0	0.00	16.65	1	3,290	0.03%
2020/06/23	0	0.00	2	16.55	16.65	-2	3,334	-0.06%
2020/06/22	0	0.00	3	16.85	16.65	-3	3,385	-0.09%
2020/06/19	6	17.10	0	0.00	17.05	6	3,391	0.18%
2020/06/17	3	16.50	0	0.00	16.50	3	3,374	0.09%
2020/06/12	4	15.70	0	0.00	16.10	4	3,451	0.12%
2020/06/11	0	0.00	13	16.45	16.40	-13	3,467	-0.37%
2020/06/10	11	16.52	1	16.30	16.50	10	3,487	0.29%
2020/06/09	6	17.09	1	17.30	17.05	5	3,515	0.14%
2020/06/08	1	17.55	3	17.67	17.55	-2	3,576	-0.06%
2020/06/05	9	17.86	0	0.00	17.80	9	3,606	0.25%
2020/06/04	8	17.56	0	0.00	17.65	8	3,680	0.22%
2020/06/03	1	17.45	0	0.00	17.50	1	3,762	0.03%
2020/06/02	1	17.50	3	17.25	17.40	-2	3,808	-0.05%
2020/05/28	5	17.55	0	0.00	17.40	5	3,945	0.13%
2020/05/26	3	17.50	0	0.00	17.15	3	3,901	0.08%
2020/05/22	1	16.80	0	0.00	16.70	1	3,938	0.03%
2020/05/20	1	16.70	0	0.00	16.75	1	4,051	0.02%
2020/05/13	0	0.00	6	17.30	17.35	-6	4,787	-0.13%
2020/05/12	3	16.43	0	0.00	16.50	3	4,769	0.06%
2020/05/11	0	0.00	7	16.10	16.80	-7	4,816	-0.15%
2020/05/08	7	17.64	49	17.49	17.30	-42	4,772	-0.88%
2020/05/06	5	15.16	1	15.30	15.00	4	4,750	0.08%
2020/05/04	47	14.65	1	14.70	14.70	46	4,783	0.96%
2020/04/29	1	15.50	0	0.00	15.15	1	4,787	0.02%
2020/04/28	0	0.00	53	15.44	15.55	-53	4,724	-1.12%
2020/04/27	1	14.15	1	14.25	14.15	0	4,728	0.00%
2020/04/24	0	0.00	3	13.75	13.80	-3	4,768	-0.06%
2020/04/22	42	14.15	0	0.00	14.05	42	5,033	0.83%
2020/04/21	0	0.00	3	14.00	13.70	-3	5,151	-0.06%
2020/04/20	0	0.00	2	14.55	14.50	-2	5,286	-0.04%
2020/04/17	4	14.20	0	0.00	14.05	4	5,535	0.07%
2020/04/16	2	14.20	0	0.00	14.40	2	5,834	0.03%
2020/04/15	0	0.00	3	14.50	14.40	-3	5,890	-0.05%
2020/04/14	0	0.00	24	14.60	14.60	-24	5,869	-0.41%
2020/04/10	0	0.00	17	14.50	14.40	-17	5,845	-0.29%
2020/04/09	8	14.36	0	0.00	14.00	8	5,786	0.14%
2020/04/08	1	13.55	0	0.00	13.65	1	5,676	0.02%
2020/03/31	0	0.00	9	11.25	10.90	-9	5,570	-0.16%
2020/03/30	0	0.00	11	10.80	11.30	-11	5,561	-0.20%
2020/03/27	6	12.13	0	0.00	11.65	6	5,560	0.11%
2020/03/26	2	11.98	0	0.00	12.10	2	5,502	0.04%
2020/03/20	0.7	10.35	2	10.35	10.35	-1.3	5,410	-0.02%
2020/03/19	5	9.41	4	9.60	9.41	1	5,379	0.02%
2020/03/18	5	10.58	54	11.12	10.45	-49	5,344	-0.92%
2020/03/17	4	11.40	0	0.00	11.45	4	5,330	0.08%
2020/03/13	0	0.00	2	12.58	12.75	-2	5,240	-0.04%
2020/03/12	0	0.00	2	14.60	13.75	-2	5,158	-0.04%
2020/03/11	2	15.25	0	0.00	15.05	2	5,075	0.04%
2020/03/10	53.4	14.79	0	0.00	15.60	53.4	5,021	1.06%
2020/03/09	3	15.28	0	0.00	15.05	3	4,934	0.06%
2020/03/06	10	16.88	0	0.00	16.70	10	4,908	0.20%
2020/03/05	1	17.45	0	0.00	17.40	1	4,913	0.02%
2020/03/03	0	0.00	1	17.55	17.40	-1	4,812	-0.02%
2020/02/27	1.2	17.18	10	17.50	17.20	-8.8	4,666	-0.19%
2020/02/26	51	18.43	0	0.00	17.95	51	4,569	1.12%
2020/02/24	0	0.00	2	18.95	18.90	-2	4,424	-0.05%
2020/02/21	8	18.67	22	18.89	18.25	-14	4,334	-0.32%
2020/02/20	0.8	19.45	11	19.64	19.55	-10.2	4,210	-0.24%
2020/02/19	5	18.68	7	18.37	18.90	-2	4,052	-0.05%
2020/02/18	13	19.53	0	0.00	19.05	13	3,914	0.33%
2020/02/17	3	18.10	2	17.70	18.75	1	3,700	0.03%
2020/02/14	5	16.92	6	16.05	17.05	-1	3,549	-0.03%
2020/02/13	11	15.55	0	0.00	15.50	11	3,385	0.32%
2020/02/12	1	15.05	7	15.26	15.20	-6	3,361	-0.18%
2020/02/11	5	14.68	6	14.65	14.60	-1	3,302	-0.03%
2020/02/10	6	14.58	3	13.98	14.90	3	3,274	0.09%
2020/02/07	10	13.81	2	13.80	14.00	8	3,266	0.24%
2020/02/06	0	0.00	2	13.13	13.25	-2	3,235	-0.06%
2020/02/04	2.4	12.43	0	0.00	12.25	2.4	3,372	0.07%
2020/02/03	0.2	12.00	0	0.00	12.05	0.2	3,543	0.01%
2020/01/31	0	0.00	3	13.30	12.90	-3	3,584	-0.08%
2020/01/30	15.3	12.89	1	12.40	13.50	14.3	3,541	0.40%
2020/01/20	0	0.00	0.9	12.80	12.80	-0.9	3,448	-0.03%
2020/01/08	3	6.68	0	0.00	6.55	3	3,418	0.09%
2020/01/07	4	6.47	5	6.49	6.36	-1	3,227	-0.03%
2020/01/06	5	6.56	0	0.00	6.65	5	3,121	0.16%
2020/01/03	4	6.82	10	7.00	6.85	-6	2,986	-0.20%
2019/12/31	7	6.32	0	0.00	6.50	7	2,546	0.27%
2019/11/14	0	0.00	71	5.11	5.08	-71	2,204	-3.22%
2019/11/13	0	0.00	48	5.21	5.18	-48	2,203	-2.18%
2019/10/31	1	5.79	5	5.82	5.77	-4	2,164	-0.18%
2019/10/28	40	5.86	0	0.00	5.70	40	2,119	1.89%
2019/10/25	20	6.08	0	0.00	6.05	20	2,118	0.94%
2019/10/24	31	6.24	0	0.00	6.25	31	2,024	1.53%
2019/10/23	32	5.70	0	0.00	5.70	32	1,902	1.68%
2019/10/21	3	5.18	1	4.99	5.28	2	1,694	0.12%
2019/10/01	0	0.00	1	4.80	4.84	-1	1,648	-0.06%
2019/08/20	1	4.45	0	0.00	4.58	1	1,258	0.08%
2019/08/14	0	0.00	4	4.23	4.27	-4	1,210	-0.33%
2019/08/08	0	0.00	3	4.10	4.16	-3	1,221	-0.25%
2019/08/02	3	4.29	0	0.00	4.25	3	1,185	0.25%
2019/07/31	3	4.40	0	0.00	4.38	3	1,173	0.26%
2019/07/30	0	0.00	3	4.39	4.37	-3	1,155	-0.26%
2019/07/29	3	4.15	0	0.00	4.35	3	1,125	0.27%
2019/07/24	1	3.69	0	0.00	3.82	1	1,020	0.10%
2019/05/13	0	0.00	3	4.49	4.58	-3	980	-0.31%
2019/05/07	0	0.00	1	4.68	4.66	-1	964	-0.10%
2019/04/17	0	0.00	5	4.65	4.78	-5	955	-0.52%
2019/04/12	1	4.54	0	0.00	4.59	1	907	0.11%
2019/04/03	0	0.00	4	4.38	4.40	-4	898	-0.45%
2019/03/21	0	0.00	1	4.53	4.57	-1	875	-0.11%
2019/03/20	0	0.00	6	4.65	4.75	-6	839	-0.71%
2019/03/15	1	5.25	5	5.22	5.24	-4	697	-0.57%
2019/03/11	0	0.00	1	5.24	5.19	-1	713	-0.14%
2019/02/19	1	5.28	3	5.19	5.18	-2	993	-0.20%
2019/02/15	0	0.00	1	5.20	5.20	-1	1,067	-0.09%
2019/02/14	3	5.35	0	0.00	5.37	3	1,077	0.28%
2019/01/25	0	0.00	1	5.40	5.41	-1	1,211	-0.08%
2019/01/18	1	5.55	0	0.00	5.51	1	1,312	0.08%
2019/01/17	1	5.59	3	5.52	5.52	-2	1,359	-0.15%
2019/01/16	3	5.36	0	0.00	5.37	3	1,314	0.23%
2018/12/19	1	5.00	0	0.00	4.93	1	1,618	0.06%
2018/12/05	10	5.78	0	0.00	5.79	10	1,901	0.53%
2018/11/30	0	0.00	1	5.93	5.88	-1	1,912	-0.05%
2018/11/29	0	0.00	1	5.99	5.90	-1	1,933	-0.05%
2018/11/28	3	5.82	20	5.81	5.97	-17	1,945	-0.87%
2018/11/23	20	5.74	1	5.67	5.80	19	2,022	0.94%
2018/11/13	0	0.00	12	5.29	5.33	-12	2,035	-0.59%
2018/11/12	12	5.23	0	0.00	5.22	12	2,053	0.58%
2018/10/19	0	0.00	5	5.40	5.46	-5	2,037	-0.25%
2018/10/18	6	5.53	0	0.00	5.51	6	2,037	0.29%
2018/10/11	0	0.00	100	5.46	5.46	-100	1,907	-5.24%
2018/10/09	0	0.00	5	6.11	6.06	-5	1,875	-0.27%
2018/10/08	5	6.45	0	0.00	6.29	5	1,926	0.26%
2018/10/04	6	6.79	6	6.71	6.70	0	1,915	0.00%
2018/09/28	0	0.00	16	7.19	7.16	-16	2,018	-0.79%
2018/09/27	6	7.10	0	0.00	7.13	6	2,071	0.29%
2018/09/25	0	0.00	5	7.48	7.40	-5	2,134	-0.23%
2018/09/21	5	7.46	0	0.00	7.47	5	2,146	0.23%
2018/09/19	10	7.25	10	7.41	7.43	0	2,120	0.00%
2018/09/17	0	0.00	6	6.73	6.65	-6	2,073	-0.29%
2018/09/14	6	6.70	6	6.70	6.73	0	2,076	0.00%
2018/09/11	6	6.51	0	0.00	6.51	6	2,145	0.28%
2018/09/05	6	7.25	6	7.05	7.05	0	2,202	0.00%
2018/09/04	0	0.00	5	7.29	7.30	-5	2,202	-0.23%
2018/09/03	0	0.00	7	7.34	7.34	-7	2,225	-0.31%
2018/08/31	23	7.30	17	7.30	7.30	6	2,211	0.27%
2018/08/30	12	6.97	12	7.05	7.02	0	2,177	0.00%
2018/08/29	0	0.00	3	6.86	6.87	-3	2,211	-0.14%
2018/08/28	0	0.00	6	6.86	6.86	-6	2,233	-0.27%
2018/08/24	18	6.96	14	6.85	6.85	4	2,278	0.18%
2018/08/23	8	6.70	2	6.91	7.05	6	2,266	0.26%
2018/08/20	2	6.56	0	0.00	6.30	2	2,106	0.09%
2018/08/16	0	0.00	3	6.73	6.61	-3	2,062	-0.15%
2018/07/31	1	7.90	0	0.00	7.87	1	2,017	0.05%
2018/07/30	0	0.00	8	7.79	7.73	-8	1,961	-0.41%
2018/07/27	5	7.80	7	7.80	7.80	-2	1,972	-0.10%
2018/07/26	9	7.76	1	7.81	7.80	8	2,025	0.40%
2018/07/06	0	0.00	2	7.68	7.87	-2	1,864	-0.11%
2018/07/05	2	7.98	3	8.09	7.85	-1	1,837	-0.05%
2018/06/22	3	9.27	1	9.09	9.00	2	1,543	0.13%
2018/06/14	15	9.56	0	0.00	9.48	15	1,508	0.99%
2018/06/13	0	0.00	3	9.41	9.41	-3	1,456	-0.21%
2018/06/04	0	0.00	1	10.05	10.15	-1	1,297	-0.08%
2018/06/01	3	10.10	0	0.00	10.05	3	1,277	0.23%
2018/05/28	1	9.93	0	0.00	9.93	1	1,244	0.08%
2018/05/25	0	0.00	1	9.96	9.94	-1	1,240	-0.08%
2018/05/24	5	10.00	0	0.00	10.00	5	1,247	0.40%
2018/05/16	0	0.00	2	9.89	9.89	-2	1,472	-0.14%
2018/05/15	1	10.15	0	0.00	10.05	1	1,490	0.07%
2018/05/11	7	9.94	0	0.00	9.92	7	1,545	0.45%
2018/05/10	0	0.00	1	9.84	9.86	-1	1,553	-0.06%
2018/05/09	1	9.90	0	0.00	9.79	1	1,554	0.06%
2018/05/07	0	0.00	2	9.79	9.78	-2	1,569	-0.13%
2018/05/03	2	10.20	1	10.00	10.10	1	1,559	0.06%
2018/05/02	1	9.65	0	0.00	9.65	1	1,524	0.07%
2018/04/30	0	0.00	4	9.44	9.54	-4	1,530	-0.26%
2018/04/24	0	0.00	8	9.80	9.73	-8	1,700	-0.47%
2018/04/23	2	10.15	0	0.00	10.00	2	1,727	0.12%
2018/04/19	0	0.00	5	10.25	10.15	-5	1,744	-0.29%
2018/04/10	0	0.00	20	9.79	9.78	-20	1,897	-1.05%
2018/04/09	0	0.00	10	9.90	9.91	-10	1,923	-0.52%
2018/03/31	0	0.00	1	10.15	10.15	-1	1,991	-0.05%
2018/03/30	0	0.00	2	10.10	10.20	-2	2,025	-0.10%
2018/03/23	2	10.40	0	0.00	10.40	2	2,468	0.08%
2018/03/15	0	0.00	8	10.75	10.80	-8	2,698	-0.30%
2018/03/14	1	10.50	4	10.74	10.75	-3	2,714	-0.11%
2018/03/13	3	10.35	0	0.00	10.50	3	2,692	0.11%
2018/03/09	2	10.35	2	10.30	10.35	0	2,752	0.00%
2018/03/08	2	10.40	0	0.00	10.35	2	2,879	0.07%
2018/03/07	2	10.30	0	0.00	10.25	2	2,902	0.07%
2018/03/05	1	10.60	1	10.65	10.40	0	3,188	0.00%
2018/02/27	2	10.60	19	10.55	10.60	-17	3,302	-0.51%
2018/02/23	0	0.00	10	10.65	10.70	-10	3,326	-0.30%
2018/02/22	0	0.00	1	10.75	10.55	-1	3,354	-0.03%
2018/02/12	1	10.15	0	0.00	10.10	1	3,366	0.03%
2018/02/08	2	10.20	0	0.00	10.20	2	3,319	0.06%
2018/02/07	5	10.95	0	0.00	10.75	5	3,275	0.15%
2018/02/06	10	10.99	0	0.00	10.70	10	3,279	0.30%
2018/02/01	0	0.00	5	12.50	12.40	-5	3,271	-0.15%
2018/01/29	3	12.60	0	0.00	12.45	3	3,375	0.09%
2018/01/25	5	12.65	0	0.00	12.50	5	3,440	0.15%
2018/01/24	0	0.00	1	12.70	12.65	-1	3,430	-0.03%
2018/01/23	1	12.95	0	0.00	12.75	1	3,447	0.03%
2018/01/17	1	12.65	0	0.00	12.75	1	3,618	0.03%
2018/01/15	0	0.00	7	12.65	12.60	-7	3,652	-0.19%
2018/01/08	3	13.00	0	0.00	12.65	3	4,280	0.07%
2018/01/05	1	12.85	0	0.00	12.75	1	4,246	0.02%
2018/01/04	1	12.90	0	0.00	12.85	1	4,255	0.02%