嘉彰 (4942)-凱基-新豐券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.65
漲跌
▼0.55
漲幅
-1.17%
成交量
455張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	45.85	45.95	-2	325	-0.61%
2024/04/18	1	45.50	0	0.00	45.80	1	323	0.31%
2024/04/01	1	45.50	0	0.00	45.45	1	306	0.33%
2024/03/13	0	0.00	1	44.75	45.00	-1	318	-0.31%
2024/03/06	0	0.00	3	46.72	46.85	-3	302	-0.99%
2024/03/05	3	47.63	0	0.00	47.45	3	291	1.03%
2024/02/29	1	43.65	0	0.00	43.55	1	221	0.45%
2023/12/12	0	0.00	1	44.10	44.20	-1	247	-0.40%
2023/11/28	1	42.90	0	0.00	42.90	1	240	0.42%
2023/08/14	0	0.00	0.1	40.51	40.50	-0.1	216	-0.05%
2023/08/09	0.1	42.00	0	0.00	41.80	0.1	204	0.05%
2023/07/13	0.1	41.45	0	0.00	41.50	0.1	158	0.06%
2023/07/10	0.2	41.60	0	0.00	41.30	0.2	156	0.10%
2023/07/07	0	41.30	0	0.00	41.60	0	155	0.00%
2023/06/20	0	0.00	1	40.50	40.60	-1	140	-0.71%
2023/05/18	0.3	38.90	0	0.00	38.90	0.3	160	0.16%
2023/03/08	1	38.35	0	0.00	38.25	1	137	0.73%
2022/09/05	0	0.00	1	37.35	37.50	-1	210	-0.48%
2022/06/15	0	0.00	0	45.90	42.30	0	276	-0.02%
2022/03/07	0	47.50	0	0.00	47.25	0	680	0.01%
2022/01/14	1	50.60	0	0.00	50.10	1	556	0.18%
2022/01/10	0	0.00	2	51.00	50.90	-2	513	-0.39%
2022/01/05	1	49.90	0	0.00	49.75	1	471	0.21%
2021/12/27	1	50.60	0	0.00	50.50	1	443	0.23%
2021/08/16	1	50.80	0	0.00	50.20	1	1,237	0.08%
2021/08/13	0	0.00	1	51.20	50.30	-1	1,224	-0.08%
2021/08/03	1	50.90	0	0.00	50.70	1	1,026	0.10%
2021/08/02	0	0.00	1	50.30	50.40	-1	1,033	-0.10%
2021/07/28	0	0.00	1	50.30	52.40	-1	1,027	-0.10%
2021/07/27	0	0.00	2	54.40	53.50	-2	1,024	-0.20%
2021/07/26	2	54.30	0	0.00	54.70	2	1,020	0.20%
2021/07/12	2	49.45	1	48.80	50.00	1	945	0.11%
2021/07/09	0	0.00	1	48.30	48.30	-1	896	-0.11%
2021/07/01	1	46.50	0	0.00	46.40	1	1,017	0.10%
2021/05/06	0	0.00	1	43.50	44.10	-1	936	-0.11%
2021/05/05	0	0.00	1	43.30	43.90	-1	923	-0.11%
2021/05/04	0	0.00	5	42.55	43.35	-5	914	-0.55%
2021/05/03	2	46.00	2	45.85	45.60	0	885	0.00%
2021/04/22	5	47.65	0	0.00	46.25	5	804	0.62%
2021/04/21	2	48.40	0	0.00	47.90	2	768	0.26%
2021/04/19	0	0.00	1	46.35	46.70	-1	696	-0.14%
2021/04/14	1	46.65	0	0.00	45.35	1	637	0.16%
2021/03/31	0	0.00	13	42.14	42.15	-13	387	-3.35%
2021/03/16	0	0.00	1	39.90	39.95	-1	290	-0.34%
2021/02/22	1	38.10	0	0.00	38.45	1	261	0.38%
2020/11/13	2	38.50	0	0.00	39.05	2	426	0.47%
2020/08/26	4	41.35	0	0.00	41.45	4	624	0.64%
2020/08/25	7	41.62	0	0.00	41.50	7	610	1.15%
2020/06/18	0	0.00	2	36.60	36.40	-2	562	-0.36%
2020/05/08	2	34.43	0	0.00	34.35	2	603	0.33%
2019/12/16	0	0.00	4	43.00	43.00	-4	884	-0.45%
2019/12/13	0	0.00	4	43.00	42.75	-4	880	-0.45%
2019/11/18	0	0.00	1	44.00	44.25	-1	888	-0.11%
2019/10/30	1	39.15	0	0.00	39.45	1	604	0.17%
2019/09/05	0	0.00	1	38.20	37.95	-1	828	-0.12%
2019/09/04	1	37.05	6	37.27	37.60	-5	812	-0.62%
2019/09/03	1	36.80	0	0.00	36.80	1	801	0.12%
2019/08/23	2	36.85	0	0.00	36.40	2	802	0.25%
2019/08/05	0	0.00	1	37.40	37.40	-1	696	-0.14%
2019/07/31	3	39.45	0	0.00	39.60	3	768	0.39%
2019/07/25	1	39.75	0	0.00	39.85	1	762	0.13%
2019/07/17	0	0.00	5	38.71	38.65	-5	772	-0.65%
2019/07/15	3	38.80	0	0.00	38.80	3	791	0.38%
2019/07/10	0	0.00	5	38.40	38.50	-5	918	-0.54%
2019/06/28	2	37.70	0	0.00	37.55	2	1,030	0.19%
2019/05/09	4	42.94	0	0.00	40.90	4	1,720	0.23%
2019/05/06	2	44.40	0	0.00	43.10	2	1,644	0.12%
2019/05/03	2	45.00	0	0.00	46.20	2	1,625	0.12%
2019/04/26	0	0.00	1	45.00	45.15	-1	1,618	-0.06%
2019/04/23	0	0.00	17	45.60	45.75	-17	1,638	-1.04%
2019/04/22	17	47.35	3	47.00	46.60	14	1,625	0.86%
2019/04/19	6	46.07	0	0.00	46.10	6	1,610	0.37%
2019/04/18	0	0.00	2	45.80	44.60	-2	1,598	-0.13%
2019/04/16	1	46.20	0	0.00	45.95	1	1,509	0.07%
2019/04/12	2	43.68	2	43.90	43.60	0	1,375	0.00%
2019/04/03	1	40.90	0	0.00	40.95	1	1,246	0.08%
2019/03/13	0	0.00	2	42.20	42.60	-2	1,020	-0.20%
2019/03/12	1	40.50	0	0.00	40.55	1	938	0.11%
2019/03/11	1	40.55	0	0.00	40.00	1	936	0.11%
2019/03/08	4	40.48	4	40.41	39.90	0	939	0.00%
2018/12/14	0	0.00	10	37.00	36.70	-10	1,006	-0.99%
2018/12/11	10	38.80	0	0.00	38.80	10	1,011	0.99%
2018/12/03	0	0.00	2	39.13	39.50	-2	1,038	-0.19%
2018/11/30	1	38.00	1	38.20	37.50	0	1,024	0.00%
2018/11/29	1	37.85	1	38.25	38.00	0	1,020	0.00%
2018/11/28	7	37.24	5	37.67	38.05	2	1,009	0.20%
2018/11/12	2	30.90	2	31.25	31.30	0	1,078	0.00%
2018/11/09	0	0.00	1	28.75	29.30	-1	1,062	-0.09%
2018/10/05	1	30.55	0	0.00	30.40	1	1,445	0.07%
2018/10/03	0	0.00	1	31.90	31.30	-1	1,427	-0.07%
2018/10/02	1	32.00	0	0.00	32.00	1	1,442	0.07%
2018/09/28	0	0.00	2	31.25	31.70	-2	1,450	-0.14%
2018/09/27	2	32.25	0	0.00	31.90	2	1,454	0.14%
2018/09/12	0	0.00	1	32.35	32.20	-1	1,203	-0.08%
2018/08/31	0	0.00	2	32.95	33.00	-2	937	-0.21%
2018/08/28	0	0.00	2	29.23	30.10	-2	782	-0.26%
2018/08/23	2	28.48	0	0.00	28.50	2	721	0.28%
2018/08/14	1	28.40	1	28.30	28.45	0	631	0.00%
2018/08/10	0	0.00	1	28.15	28.15	-1	593	-0.17%
2018/08/09	1	28.25	0	0.00	28.20	1	581	0.17%
2018/08/08	3	29.38	3	29.15	28.70	0	568	0.00%
2018/08/01	13	28.24	13	28.18	28.00	0	463	0.00%
2018/07/30	0	0.00	4	27.05	26.35	-4	417	-0.96%
2018/07/16	4	26.60	0	0.00	26.40	4	235	1.70%
2018/07/13	2	26.15	2	26.23	26.30	0	209	0.00%
2018/07/05	13	24.44	13	24.35	24.40	0	70	0.00%