兆遠 (4944)-凱基-新豐券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/24	0	0.00	33	12.53	12.75	-33	754	-4.37%
2023/10/23	4	11.55	3	11.27	11.60	1	704	0.14%
2023/10/20	0	0.00	3	10.55	10.55	-3	664	-0.45%
2023/10/19	0	9.63	0	9.63	9.62	0	641	0.00%
2023/10/18	0	9.97	0	9.95	9.88	0	636	0.00%
2023/10/17	0	0.00	5	10.05	10.00	-5	631	-0.79%
2023/10/16	1	10.35	0	0.00	10.25	1	621	0.16%
2023/10/13	1	10.45	0	0.00	10.40	1	616	0.16%
2023/10/12	6	10.40	1	10.45	10.75	5	612	0.82%
2023/10/11	29	10.61	0	0.00	10.50	29	608	4.76%
2023/10/06	3	11.15	0	0.00	11.50	3	588	0.51%
2023/10/05	0	10.79	1	11.15	11.15	-1	568	-0.17%
2023/10/04	0	0.00	13	9.95	10.15	-13	554	-2.35%
2023/10/03	8	10.81	6	10.70	10.55	2	543	0.37%
2023/10/02	1	12.10	0	0.00	11.70	1	510	0.20%
2023/09/28	0	11.70	0	0.00	12.10	0	492	0.00%
2023/09/27	4	11.05	3	11.23	11.00	1	468	0.21%
2023/09/26	1	11.55	0	11.30	11.40	1	458	0.22%
2023/09/25	12.2	11.56	14	11.32	11.35	-1.8	448	-0.40%
2023/09/22	13.2	12.81	12	12.01	12.10	1.2	430	0.28%
2023/09/21	11	12.77	10	13.03	12.85	1	405	0.25%
2023/09/20	13	14.80	15	13.59	13.60	-2	386	-0.52%
2023/09/19	8	13.10	8	14.25	15.05	0	360	0.00%
2023/09/18	0	14.35	0	0.00	14.35	0	320	0.00%
2023/09/08	2	21.75	0	0.00	21.90	2	264	0.76%
2023/09/07	2	19.60	0	0.00	19.95	2	230	0.87%
2023/09/06	0	0.00	1	17.00	18.15	-1	218	-0.46%
2023/08/29	1	15.10	0	0.00	15.20	1	167	0.60%
2023/08/25	13	16.22	0	0.00	17.00	13	128	10.10%
2023/08/21	0	0.00	9.4	12.00	12.00	-9.4	74	-12.56%
2023/06/01	0	0.00	0.1	9.42	9.50	-0.1	27	-0.33%
2023/02/17	0	0.00	1	12.40	12.35	-1	23	-4.34%
2023/02/14	0	0.00	1	12.95	12.80	-1	23	-4.31%
2023/02/06	0	0.00	0.1	12.55	12.55	-0.1	21	-0.51%
2023/01/30	2	13.10	0	0.00	13.15	2	23	8.57%
2023/01/06	0	0.00	0.1	12.95	12.95	-0.1	22	-0.52%
2022/11/23	0	0.00	0	12.15	12.25	0	34	-0.04%
2022/04/14	0	0.00	0.3	15.00	15.00	-0.3	93	-0.35%
2021/10/06	19	17.98	0	0.00	18.00	19	53	35.49%
2021/03/04	0	0.00	5	38.10	39.00	-5	146	-3.42%
2021/03/02	5	45.23	0	0.00	43.80	5	137	3.65%
2021/02/25	0	0.00	0.3	41.30	42.20	-0.3	122	-0.27%
2020/12/11	0	0.00	0.7	34.65	35.20	-0.7	178	-0.37%
2020/11/19	0	0.00	0.3	27.15	27.45	-0.3	261	-0.12%
2020/11/16	0	0.00	0.1	25.60	25.50	-0.1	272	-0.02%
2020/10/08	0	0.00	7.6	29.91	29.80	-7.6	454	-1.66%
2020/09/18	0	0.00	30	14.90	14.80	-30	433	-6.92%
2020/08/10	0	0.00	2	13.60	13.80	-2	246	-0.81%
2020/07/10	2	13.08	0	0.00	13.00	2	176	1.13%
2020/07/09	30	13.00	0	0.00	13.05	30	162	18.51%
2020/04/06	0	0.00	2	7.57	7.75	-2	1,009	-0.20%
2020/03/20	0	0.00	0.3	8.67	8.67	-0.3	1,105	-0.03%
2020/03/18	0	0.00	7	11.10	10.70	-7	1,118	-0.63%
2020/03/10	0	0.00	1	17.70	17.80	-1	980	-0.10%
2020/03/06	1	18.40	0	0.00	19.50	1	904	0.11%
2020/02/26	0	0.00	1	17.70	16.85	-1	822	-0.12%
2020/02/25	0	0.00	2	17.00	17.60	-2	802	-0.25%
2020/02/21	2	16.90	6	16.95	16.70	-4	760	-0.53%
2020/02/18	3	16.10	0	0.00	16.25	3	652	0.46%
2020/02/14	0	0.00	3	13.60	13.60	-3	536	-0.56%
2020/01/02	0	0.00	1	11.90	11.80	-1	398	-0.25%
2019/12/20	1	12.15	0	0.00	12.15	1	373	0.27%
2019/12/18	3	12.20	0	0.00	12.50	3	351	0.85%
2019/11/26	0	0.00	2	10.30	11.40	-2	234	-0.85%
2019/11/22	2	9.63	0	0.00	9.51	2	180	1.11%
2019/09/17	0	0.00	1	10.85	10.85	-1	245	-0.41%
2019/09/16	1	10.80	0	0.00	10.75	1	247	0.40%
2019/08/22	0	0.00	1	11.20	11.10	-1	261	-0.38%
2019/08/14	1	10.50	0	0.00	10.50	1	304	0.33%
2019/08/13	0	0.00	0.8	10.40	10.35	-0.8	310	-0.25%
2019/07/17	0	0.00	1	12.00	12.05	-1	295	-0.34%
2019/07/09	1	12.10	0	0.00	12.10	1	296	0.34%
2019/05/30	0	0.00	1	11.75	11.65	-1	290	-0.34%
2019/05/21	0	0.00	3	12.40	12.40	-3	343	-0.87%
2019/03/21	0	0.00	1	13.20	13.00	-1	282	-0.35%
2019/03/19	0	13.45	0	0.00	13.65	0	281	0.01%
2019/02/21	0	0.00	1	12.85	12.90	-1	242	-0.41%
2019/02/18	0.2	12.40	14	12.58	12.55	-13.8	243	-5.67%
2018/12/06	1	13.00	0	0.00	13.30	1	472	0.21%
2018/12/04	6	14.60	0	0.00	14.55	6	482	1.24%
2018/12/03	0	0.00	1	14.90	14.70	-1	488	-0.20%
2018/11/29	0	0.00	5	14.00	13.90	-5	511	-0.98%
2018/11/27	0	0.00	3	13.10	14.00	-3	509	-0.59%
2018/11/15	1	13.20	0	0.00	13.00	1	583	0.17%
2018/11/06	0	0.00	3	13.75	13.50	-3	645	-0.46%
2018/11/05	0	0.00	1	13.90	13.95	-1	631	-0.16%
2018/11/02	8	12.63	0	0.00	12.70	8	615	1.30%
2018/10/25	3	11.30	0	0.00	11.30	3	669	0.45%
2018/10/11	1	12.35	0	0.00	12.35	1	933	0.11%
2018/09/27	0	0.00	1	17.35	16.45	-1	2,084	-0.05%
2018/09/25	1	18.50	0	0.00	18.25	1	2,316	0.04%
2018/09/12	0	0.00	4	13.50	13.30	-4	2,396	-0.17%
2018/09/11	3	13.65	0	0.00	13.85	3	2,580	0.12%
2018/09/07	4	14.20	1	14.95	14.20	3	2,951	0.10%
2018/08/29	1	17.05	0	0.00	17.05	1	4,016	0.02%
2018/08/28	0	0.00	3	16.87	17.25	-3	4,243	-0.07%
2018/08/23	1	16.05	0	0.00	15.90	1	4,306	0.02%
2018/08/22	1	16.25	0	0.00	16.05	1	4,325	0.02%
2018/08/13	1	16.05	0	0.00	15.50	1	4,375	0.02%
2018/08/03	0	0.00	5	18.15	18.10	-5	4,303	-0.12%
2018/08/02	4	18.65	3	18.45	18.45	1	4,299	0.02%
2018/08/01	3	18.50	4	18.60	18.60	-1	4,300	-0.02%
2018/07/31	5	18.30	5.1	18.55	18.60	-0.1	4,309	0.00%
2018/07/30	5	18.30	0	0.00	18.20	5	4,333	0.12%
2018/07/26	0	0.00	1	19.10	19.10	-1	4,368	-0.02%
2018/07/25	3	18.75	6	18.85	18.80	-3	4,364	-0.07%
2018/07/24	6	18.15	4	18.30	19.20	2	4,348	0.05%
2018/07/20	4	18.55	9	18.67	18.50	-5	4,305	-0.12%
2018/07/19	2	19.20	0	0.00	19.25	2	4,272	0.05%
2018/07/17	0	0.00	6	20.01	19.60	-6	4,243	-0.14%
2018/07/13	2	20.15	5	20.20	20.00	-3	4,241	-0.07%
2018/07/12	5	20.05	0	0.00	20.00	5	4,238	0.12%
2018/07/11	11	20.35	0	0.00	20.05	11	4,309	0.26%
2018/07/10	0	0.00	5	21.10	21.20	-5	4,338	-0.12%
2018/07/09	1	20.20	5	20.00	19.85	-4	4,282	-0.09%
2018/07/06	6	20.46	0	0.00	20.20	6	4,250	0.14%
2018/07/05	0	0.00	6	21.53	21.65	-6	4,169	-0.14%
2018/07/04	8	21.94	5	21.80	21.65	3	4,124	0.07%
2018/07/03	10	22.98	65	22.28	21.65	-55	4,070	-1.35%
2018/07/02	3	24.30	4	23.76	23.60	-1	3,934	-0.03%
2018/06/29	3	23.80	4	24.65	23.95	-1	3,866	-0.03%
2018/06/28	22	24.13	5	24.20	23.75	17	3,778	0.45%
2018/06/27	19	24.24	19	25.04	25.50	0	3,626	0.00%
2018/06/26	11	21.76	41	21.79	23.80	-30	3,335	-0.90%
2018/06/25	7	21.66	0	0.00	21.65	7	3,116	0.22%
2018/06/22	0	0.00	4	22.61	22.60	-4	3,013	-0.13%
2018/06/21	6	21.98	0	0.00	21.70	6	2,885	0.21%
2018/06/20	52	21.69	22	22.48	21.85	30	2,811	1.07%
2018/06/19	28	21.04	28	21.88	22.40	0	2,657	0.00%
2018/06/15	27	20.73	8	20.35	20.40	19	2,439	0.78%
2018/06/14	7	18.43	8	19.25	19.55	-1	2,298	-0.04%
2018/06/13	9	18.82	15	19.40	18.60	-6	2,299	-0.26%
2018/06/11	1	18.95	0	0.00	20.10	1	2,162	0.05%
2018/06/08	10	19.60	0	0.00	19.20	10	1,987	0.50%
2018/06/07	2	20.25	16	20.00	20.00	-14	1,856	-0.75%
2018/06/06	27	18.74	12	19.38	19.65	15	1,584	0.95%
2018/06/05	14	16.94	10	17.85	17.90	4	1,291	0.31%
2018/06/04	0	0.00	18	15.65	16.30	-18	1,055	-1.71%
2018/06/01	5	14.71	13	14.50	15.25	-8	995	-0.80%
2018/05/31	0	0.00	3	14.70	14.55	-3	979	-0.31%
2018/05/30	3	15.05	2	14.35	14.70	1	969	0.10%
2018/05/29	10	15.35	0	0.00	15.00	10	950	1.05%
2018/05/09	0	0.00	3	14.00	13.90	-3	944	-0.32%
2018/05/08	0	0.00	18	13.24	13.90	-18	946	-1.90%
2018/04/26	0	0.00	2	14.95	14.95	-2	1,186	-0.17%
2018/04/25	0	0.00	10	15.10	15.20	-10	1,190	-0.84%
2018/04/18	2	15.95	0	0.00	15.95	2	1,185	0.17%
2018/04/09	2	14.55	0	0.00	14.45	2	1,138	0.18%
2018/03/31	2	14.80	0	0.00	14.95	2	1,175	0.17%
2018/03/27	0	0.00	2	15.55	15.45	-2	1,214	-0.16%
2018/03/20	1	15.40	0	0.00	15.20	1	1,178	0.08%
2018/03/19	1	16.30	8	16.35	15.90	-7	1,165	-0.60%
2018/03/16	0	0.00	1	15.80	15.95	-1	1,091	-0.09%
2018/03/02	2	14.75	0	0.00	14.80	2	1,285	0.16%
2018/02/23	0	0.00	4	15.30	14.95	-4	1,485	-0.27%
2018/02/12	0	0.00	5	13.60	13.60	-5	1,629	-0.31%
2018/02/09	1	13.10	0	0.00	13.40	1	1,650	0.06%
2018/02/08	1	13.95	0	0.00	13.60	1	1,665	0.06%
2018/01/26	0	0.00	3	15.98	16.15	-3	2,149	-0.14%
2018/01/24	0	0.00	2	15.95	16.65	-2	2,146	-0.09%
2018/01/15	0	0.00	1	15.00	15.10	-1	2,320	-0.04%
2018/01/12	0	0.00	7	14.94	14.95	-7	2,367	-0.30%
2018/01/10	1	14.50	0	0.00	14.35	1	2,569	0.04%
2018/01/04	0	0.00	6	15.53	15.30	-6	3,154	-0.19%
2018/01/03	14	15.75	1	15.65	15.65	13	3,191	0.41%
2018/01/02	3	15.25	1	15.25	15.25	2	3,240	0.06%