臻鼎-KY (4958)-凱基-新豐券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,961張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	36	117.50	117.00	-36	6,322	-0.57%
2024/12/12	0.1	118.00	16	117.56	117.50	-16	6,330	-0.25%
2024/12/11	0	0.00	1	116.50	115.50	-1	6,452	-0.02%
2024/12/09	1	116.00	1.2	116.92	115.50	-0.2	6,764	0.00%
2024/12/06	0	0.00	0.3	117.44	116.50	-0.3	6,853	-0.01%
2024/12/05	0	115.75	0	0.00	115.50	0	6,881	0.00%
2024/12/04	11.5	115.93	0	0.00	116.00	11.5	6,952	0.17%
2024/12/03	0	0.00	2	117.50	116.00	-2	7,059	-0.03%
2024/12/02	0	0.00	0	116.00	115.50	0	7,103	0.00%
2024/11/29	3	114.50	1	114.54	114.50	2	7,151	0.03%
2024/11/27	0	0.00	0.1	116.00	115.50	-0.1	7,537	0.00%
2024/11/25	0	0.00	3	120.00	119.50	-3	7,555	-0.04%
2024/11/20	0	0.00	1	118.00	117.00	-1	7,832	-0.01%
2024/11/19	0.8	117.08	0	0.00	117.50	0.8	7,824	0.01%
2024/11/18	10	116.50	1	116.00	116.00	9	7,901	0.11%
2024/11/15	0.4	118.00	1	117.00	118.00	-0.7	7,927	-0.01%
2024/11/14	0.1	117.51	1	116.00	115.50	-0.9	7,986	-0.01%
2024/11/13	1.2	119.08	2	119.75	120.00	-0.8	8,119	-0.01%
2024/11/12	1	119.50	2	120.00	119.00	-1	8,329	-0.01%
2024/11/11	6.2	121.55	0	0.00	120.50	6.2	8,311	0.07%
2024/11/08	1.1	114.73	9	116.78	117.50	-7.9	8,194	-0.10%
2024/11/07	1	112.00	1	111.50	113.00	0	8,131	0.00%
2024/11/06	3.2	108.50	0	0.00	108.50	3.2	8,251	0.04%
2024/11/05	0	110.00	1	110.00	110.00	-1	8,369	-0.01%
2024/11/04	1.2	109.10	0	0.00	110.00	1.2	8,637	0.01%
2024/11/01	0.3	109.98	0	0.00	109.50	0.3	8,885	0.00%
2024/10/29	18	112.86	0	0.00	111.50	18	8,916	0.20%
2024/10/28	34	115.44	0	0.00	113.50	34	9,019	0.38%
2024/10/25	1	114.50	0	0.00	114.50	1	9,057	0.01%
2024/10/24	5	116.50	0	0.00	115.50	5	9,197	0.05%
2024/10/23	0	0.00	1	116.50	116.50	-1	9,348	-0.01%
2024/10/22	32	116.00	0	0.00	116.50	32	9,431	0.34%
2024/10/21	0	0.00	5	116.00	116.50	-5	9,509	-0.05%
2024/10/18	3	113.33	0	0.00	112.00	3	9,603	0.03%
2024/10/17	0	0.00	1	115.00	113.50	-1	9,943	-0.01%
2024/10/16	1.1	112.05	0	0.00	113.50	1.1	10,447	0.01%
2024/10/14	1	114.00	12	113.50	114.00	-11	10,675	-0.10%
2024/10/11	0.5	112.50	2	113.25	112.50	-1.5	10,998	-0.01%
2024/10/09	8	114.38	1	115.50	114.00	7	11,569	0.06%
2024/10/08	6	112.92	1	114.50	113.50	5	12,068	0.04%
2024/10/07	1	114.00	1	114.50	113.50	0	12,327	0.00%
2024/10/04	0.1	113.00	0	0.00	111.50	0.1	12,703	0.00%
2024/10/01	0	112.50	1	112.00	113.00	-1	12,983	-0.01%
2024/09/30	4	114.13	0.5	114.50	113.50	3.5	13,463	0.03%
2024/09/27	1	115.00	1	116.00	114.50	0	13,935	0.00%
2024/09/26	1	114.00	3	115.67	114.00	-2	14,145	-0.01%
2024/09/25	4	116.00	1.3	116.50	115.50	2.8	14,315	0.02%
2024/09/24	0.3	114.50	0	0.00	114.50	0.3	14,530	0.00%
2024/09/23	1	115.50	2.3	116.50	115.50	-1.3	14,593	-0.01%
2024/09/20	10.1	116.29	1	117.50	115.00	9.1	14,639	0.06%
2024/09/19	2	114.75	1	115.00	116.00	1	14,570	0.01%
2024/09/18	5.1	114.83	0	0.00	113.50	5.1	14,565	0.03%
2024/09/13	3	118.50	0	0.00	118.00	3	14,664	0.02%
2024/09/12	3	117.83	0	0.00	118.00	3	15,088	0.02%
2024/09/11	2.4	116.98	0	0.00	116.50	2.4	15,200	0.02%
2024/09/10	1.5	117.05	2	116.00	116.50	-0.6	15,184	0.00%
2024/09/09	1	122.49	1	123.00	122.00	0	14,912	0.00%
2024/09/06	2	125.50	0	0.00	125.50	2	14,912	0.01%
2024/09/05	2.1	126.88	2	124.25	124.50	0.1	14,993	0.00%
2024/09/04	1.6	126.34	1	126.00	126.00	0.6	15,021	0.00%
2024/09/03	4	135.38	3	132.67	132.50	1	14,979	0.01%
2024/09/02	1	133.00	0	0.00	133.50	1	15,092	0.01%
2024/08/30	3	137.00	1	136.00	135.50	2	15,153	0.01%
2024/08/29	3	132.83	6	136.42	137.50	-3	15,092	-0.02%
2024/08/27	1	125.00	5	125.00	126.50	-4	14,908	-0.03%
2024/08/26	0	0.00	1	129.00	127.50	-1	15,061	-0.01%
2024/08/23	2	127.00	3.2	127.92	129.50	-1.2	14,982	-0.01%
2024/08/22	2	126.00	4.1	126.39	126.50	-2.1	14,862	-0.01%
2024/08/21	1	123.00	0	0.00	123.00	1	14,744	0.01%
2024/08/20	1.3	126.42	1	125.00	125.00	0.3	14,751	0.00%
2024/08/19	1	122.50	3.1	123.34	123.50	-2.1	14,705	-0.01%
2024/08/16	2	122.00	15	120.50	121.50	-13	14,673	-0.09%
2024/08/15	3.1	120.37	1	119.05	119.00	2.1	14,592	0.01%
2024/08/14	3	124.50	4	127.13	122.00	-1	14,391	-0.01%
2024/08/13	0	0.00	0.1	127.50	127.50	-0.1	14,110	0.00%
2024/08/12	1	130.00	1	129.00	129.00	0	14,054	0.00%
2024/08/09	0.1	127.00	6	127.42	127.00	-6	14,019	-0.04%
2024/08/08	2	120.75	0	0.00	121.50	2	13,981	0.01%
2024/08/07	23	124.67	1	128.00	128.50	22	13,860	0.16%
2024/08/06	8.1	125.81	2	124.25	123.00	6.1	13,763	0.04%
2024/08/05	0	0.00	3	123.50	123.50	-3	13,563	-0.02%
2024/08/02	1.1	135.98	2	133.75	134.00	-1	13,368	-0.01%
2024/08/01	2	138.75	0	0.00	139.00	2	13,349	0.01%
2024/07/31	6	137.25	4	136.50	136.50	2	13,284	0.02%
2024/07/30	1	135.50	1	137.50	137.50	0	13,144	0.00%
2024/07/29	3	136.83	2	135.50	135.50	1	13,077	0.01%
2024/07/26	4	137.13	3	136.67	138.00	1	12,916	0.01%
2024/07/23	2	137.25	0	0.00	136.50	2	12,740	0.02%
2024/07/22	1.5	136.97	1	136.00	136.00	0.5	12,653	0.00%
2024/07/19	1.1	141.00	4	140.25	140.00	-2.9	12,543	-0.02%
2024/07/18	2.2	144.98	1	141.50	145.00	1.2	12,363	0.01%
2024/07/17	4	151.88	30	153.88	154.00	-26	11,967	-0.22%
2024/07/16	2	147.75	1	149.50	149.00	1	11,519	0.01%
2024/07/15	2	147.00	0	0.00	147.50	2	11,493	0.02%
2024/07/12	17	149.94	3	151.00	150.50	14	11,351	0.12%
2024/07/11	3	155.50	15	157.27	153.00	-12	11,116	-0.11%
2024/07/10	6	148.75	14	147.71	148.50	-8	10,487	-0.08%
2024/07/09	29	143.38	12.1	143.96	142.00	16.9	10,007	0.17%
2024/07/08	2.1	142.98	11.2	141.89	140.50	-9.1	9,725	-0.09%
2024/07/05	5	138.50	1	140.00	141.00	4	9,389	0.04%
2024/07/04	9	132.39	9.1	137.90	139.00	-0.1	9,306	0.00%
2024/07/03	2	130.75	6	132.58	132.00	-4	8,949	-0.04%
2024/07/02	0	0.00	0.8	127.00	129.00	-0.8	8,709	-0.01%
2024/07/01	5	127.50	12	126.58	127.00	-7	8,739	-0.08%
2024/06/28	2	129.00	5	129.90	129.50	-3	9,086	-0.03%
2024/06/27	5	126.90	4	128.38	129.50	1	9,250	0.01%
2024/06/26	3	126.50	2	127.50	126.50	1	9,406	0.01%
2024/06/25	12	124.00	0	124.00	126.00	12	9,920	0.12%
2024/06/24	3	126.17	1	128.50	126.00	2	9,930	0.02%
2024/06/21	4.1	128.12	1	128.50	127.00	3.1	9,896	0.03%
2024/06/20	0	0.00	1.1	130.66	132.00	-1.1	9,830	-0.01%
2024/06/19	3.1	132.83	8	133.50	132.50	-4.9	9,762	-0.05%
2024/06/18	1	127.50	23	128.04	130.00	-22	9,408	-0.23%
2024/06/17	8	120.50	6	120.50	121.50	2	9,301	0.02%
2024/06/14	2	119.50	4	120.25	121.00	-2	9,347	-0.02%
2024/06/13	23.1	120.41	3	119.67	119.00	20.1	9,351	0.21%
2024/06/12	0	0.00	4	118.75	119.00	-4	9,426	-0.04%
2024/06/11	2	113.75	0	0.00	113.00	2	9,455	0.02%
2024/06/07	2.2	116.32	1	118.00	116.50	1.2	9,642	0.01%
2024/06/06	2	112.00	3	113.17	113.50	-1	9,601	-0.01%
2024/06/05	0	118.50	0	0.00	118.50	0	9,428	0.00%
2024/06/04	0	119.00	0	0.00	118.50	0	9,315	0.00%
2024/05/31	1.1	124.90	1.2	122.42	122.00	-0.2	9,187	0.00%
2024/05/30	2	124.25	5	125.40	124.50	-3	9,048	-0.03%
2024/05/29	0	0.00	1	121.50	122.00	-1	8,874	-0.01%
2024/05/28	1.1	119.50	1	120.50	120.50	0.1	8,831	0.00%
2024/05/27	11	121.00	1	121.01	121.00	10	8,855	0.11%
2024/05/23	1	118.50	1	118.50	118.50	0	8,783	0.00%
2024/05/22	1	116.49	0	0.00	116.00	1	8,726	0.01%
2024/05/21	0	117.00	0	0.00	116.50	0	8,690	0.00%
2024/05/16	4	118.88	1	119.00	119.00	3	8,604	0.03%
2024/05/15	0	119.50	1	120.00	118.50	-1	8,558	-0.01%
2024/05/14	1	121.50	1	121.50	120.50	0	8,479	0.00%
2024/05/13	1.6	120.69	1	121.50	122.00	0.6	8,375	0.01%
2024/05/10	0	0.00	2	119.50	120.00	-2	8,310	-0.02%
2024/05/09	2	121.75	4	121.13	121.00	-2	8,240	-0.02%
2024/05/08	4	119.50	2.1	119.51	120.00	2	8,160	0.02%
2024/05/07	0	0.00	4	118.00	118.50	-4	8,077	-0.05%
2024/05/06	6	117.58	1	116.50	116.50	5	8,005	0.06%
2024/05/03	1	117.00	2	117.00	115.50	-1	7,960	-0.01%
2024/05/02	0	0.00	0.5	115.00	115.00	-0.5	7,930	-0.01%
2024/04/30	1.1	116.45	2	116.25	116.00	-0.9	7,926	-0.01%
2024/04/29	0.3	115.83	0	0.00	116.50	0.3	7,887	0.00%
2024/04/26	1.2	115.50	1	114.50	114.00	0.2	7,865	0.00%
2024/04/25	1	114.00	0	0.00	114.50	1	7,871	0.01%
2024/04/24	2	117.00	3	117.33	117.00	-1	7,880	-0.01%
2024/04/23	1	114.00	1	115.00	113.50	0	7,862	0.00%
2024/04/19	0	0.00	0	114.00	112.00	0	7,771	0.00%
2024/04/18	2	113.00	2	113.00	112.50	0	7,633	0.00%
2024/04/17	2.5	114.20	0	0.00	113.50	2.5	7,572	0.03%
2024/04/16	5	113.40	9	113.33	112.50	-4	7,462	-0.05%
2024/04/15	4	115.25	3	116.17	115.50	1	7,425	0.01%
2024/04/12	1	116.50	1	117.50	117.50	0	7,300	0.00%
2024/04/11	1	117.50	1	118.50	117.50	0	7,228	0.00%
2024/04/10	1.6	120.13	0.1	119.00	119.00	1.5	7,158	0.02%
2024/04/09	6.5	123.26	3	123.33	123.50	3.5	6,937	0.05%
2024/04/08	1	123.00	0	0.00	125.50	1	6,753	0.01%
2024/04/03	19	131.21	16	129.56	129.50	3	6,495	0.05%
2024/04/02	1	131.00	5	132.20	132.00	-4	6,231	-0.06%
2024/04/01	5	129.69	4.5	130.17	126.50	0.5	5,618	0.01%
2024/03/29	2	125.25	5	126.40	125.00	-3	5,180	-0.06%
2024/03/28	4	124.13	6.7	122.93	125.00	-2.7	4,894	-0.05%
2024/03/27	0.1	111.50	2	113.00	115.50	-1.9	4,312	-0.04%
2024/03/25	2	115.50	4	113.88	112.50	-2	4,272	-0.05%
2024/03/22	0	0.00	2	115.25	115.00	-2	4,250	-0.05%
2024/03/20	1	110.00	6	111.08	111.00	-5	4,063	-0.12%
2024/03/18	2	105.00	0	0.00	106.50	2	3,824	0.05%
2024/03/15	5	106.80	3.1	106.51	106.50	2	3,816	0.05%
2024/03/14	2	106.24	3	106.67	106.00	-1	3,665	-0.03%
2024/03/13	2	107.25	22.1	108.72	108.00	-20.1	3,525	-0.57%
2024/03/12	3	103.33	2.1	102.71	104.00	0.9	3,237	0.03%
2024/03/11	0.1	100.50	0	0.00	101.00	0.1	3,167	0.00%
2024/03/05	0	0.00	3	101.50	101.50	-3	3,161	-0.09%
2024/02/21	2.1	99.13	0	0.00	99.20	2.1	3,282	0.06%
2024/02/20	0.1	100.00	0	0.00	100.00	0.1	3,284	0.00%
2024/02/16	0.1	98.90	0	0.00	98.00	0.1	3,241	0.00%
2024/02/05	2.1	98.30	0.3	98.50	98.50	1.8	3,221	0.05%
2024/02/02	1	99.60	0	0.00	99.40	1	3,208	0.03%
2024/01/29	1.3	101.62	0	0.00	101.50	1.3	3,251	0.04%
2024/01/24	1	101.50	0	0.00	101.00	1	3,291	0.03%
2024/01/19	3	100.00	0	102.00	102.00	3	3,262	0.09%
2024/01/18	1.1	99.94	0	0.00	99.80	1.1	3,256	0.03%
2024/01/17	0	0.00	1	100.50	101.50	-1	3,206	-0.03%
2024/01/16	1.5	102.67	0	0.00	103.00	1.5	3,188	0.05%
2024/01/15	1	102.00	0	0.00	102.00	1	3,176	0.03%
2024/01/10	1	104.50	1	103.00	103.00	0	3,203	0.00%
2024/01/09	0	0.00	3	106.83	106.50	-3	3,190	-0.09%
2024/01/04	0	0.00	0.1	110.50	110.00	-0.1	3,092	0.00%
2023/12/28	3	109.50	2	109.00	109.50	1	2,961	0.03%
2023/12/22	0	0.00	0.2	106.50	107.50	-0.2	2,842	-0.01%
2023/12/21	0	0.00	0.3	106.60	107.00	-0.3	2,809	-0.01%
2023/12/12	1	106.00	0	0.00	106.50	1	2,649	0.04%
2023/12/11	0	0.00	1	104.00	104.50	-1	2,633	-0.04%
2023/12/08	1.2	102.67	0	0.00	103.00	1.2	2,622	0.05%
2023/12/07	0	0.00	1	104.00	103.50	-1	2,606	-0.04%
2023/12/05	1	102.00	0	0.00	103.00	1	2,637	0.04%
2023/11/29	0	0.00	2	103.50	104.50	-2	2,624	-0.08%
2023/11/22	0	0.00	4	103.50	103.00	-4	2,512	-0.16%
2023/11/21	0	0.00	1	103.00	104.00	-1	2,510	-0.04%
2023/11/20	2	102.25	0	0.00	102.00	2	2,472	0.08%
2023/11/17	2.2	104.00	1	104.50	104.50	1.2	2,436	0.05%
2023/11/13	1	103.00	0	0.00	103.00	1	2,410	0.04%
2023/11/10	0	0.00	2	102.50	102.00	-2	2,423	-0.08%
2023/11/09	0	0.00	0	103.50	103.50	0	2,446	0.00%
2023/11/07	1	100.50	0	0.00	101.50	1	2,506	0.04%
2023/11/06	0	0.00	7.1	101.36	102.50	-7.1	2,661	-0.26%
2023/11/02	0	0.00	0.1	99.50	101.00	-0.1	2,615	0.00%
2023/10/30	0	96.90	0	0.00	96.50	0	2,589	0.00%
2023/10/26	1	97.10	0	0.00	95.90	1	2,636	0.04%
2023/10/25	3	99.00	2	98.31	99.00	1	2,612	0.04%
2023/10/24	1	94.30	0	0.00	96.40	1	2,591	0.04%
2023/10/23	1	96.00	0	0.00	95.20	1	2,581	0.04%
2023/10/17	1	100.50	0	0.00	100.50	1	2,613	0.04%
2023/10/11	0	0.00	1.1	99.83	100.50	-1.1	2,690	-0.04%
2023/09/27	1	97.60	0	0.00	97.60	1	2,710	0.04%
2023/09/14	0	0.00	0.1	100.50	100.50	-0.1	2,780	0.00%
2023/09/06	2	98.80	1.1	99.00	99.00	0.9	2,849	0.03%
2023/09/04	0	96.50	0	0.00	97.00	0	2,863	0.00%
2023/08/31	0	0.00	0.1	98.00	96.70	-0.1	2,895	0.00%
2023/08/29	0	95.30	0	0.00	95.10	0	2,961	0.00%
2023/08/23	2	95.35	0	0.00	95.30	2	3,101	0.06%
2023/08/18	0.1	95.50	0	0.00	95.10	0.1	3,156	0.00%
2023/08/16	10	94.00	0	0.00	96.30	10	3,200	0.31%
2023/08/14	0.1	93.80	0	0.00	95.50	0.1	3,231	0.00%
2023/08/11	14.1	96.02	0	0.00	96.00	14.1	3,207	0.44%
2023/08/10	6.2	98.30	1	102.00	98.50	5.2	3,205	0.16%
2023/07/28	1	105.00	4	105.00	105.50	-3	3,242	-0.09%
2023/07/27	0.5	105.50	1	105.50	105.00	-0.5	3,242	-0.02%
2023/07/19	1	105.00	2	106.00	105.00	-1	3,340	-0.03%
2023/07/18	1	106.00	0	0.00	107.00	1	3,328	0.03%
2023/07/14	0	0.00	2	105.50	106.00	-2	3,297	-0.06%
2023/07/12	0	0.00	1	104.50	105.50	-1	3,284	-0.03%
2023/07/11	1	105.50	0	0.00	105.50	1	3,306	0.03%
2023/07/07	1	105.50	0	0.00	105.00	1	3,358	0.03%
2023/07/04	2	106.00	0	0.00	106.00	2	3,379	0.06%
2023/06/30	0	0.00	4	104.50	105.00	-4	3,463	-0.12%
2023/06/29	5	105.00	0	0.00	104.50	5	3,496	0.14%
2023/06/28	3	105.83	0	0.00	105.50	3	3,482	0.09%
2023/06/27	2	108.00	0	0.00	106.00	2	3,486	0.06%
2023/06/26	0	0.00	2	109.00	109.00	-2	3,484	-0.06%
2023/06/21	0	0.00	0.1	111.00	106.50	-0.1	3,468	0.00%
2023/06/20	2	105.50	0	0.00	105.50	2	3,471	0.06%
2023/06/16	1	108.00	0	0.00	107.00	1	3,498	0.03%
2023/06/14	2	108.25	0	0.00	108.00	2	3,531	0.06%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/06/08	0.1	107.50	0	0.00	107.50	0.1	3,940	0.00%
2023/06/07	1	109.00	1	109.50	109.50	0	3,974	0.00%
2023/06/06	1	109.50	0	0.00	108.50	1	4,037	0.02%
2023/06/05	3	108.50	0	0.00	108.50	3	4,089	0.07%
2023/06/02	5	114.50	0	0.00	114.50	5	4,132	0.12%
2023/06/01	1	115.00	1	114.50	115.50	0	4,096	0.00%
2023/05/31	0	0.00	1	116.00	116.00	-1	4,098	-0.02%
2023/05/30	0	0.00	5	115.00	115.50	-5	4,056	-0.12%
2023/05/11	3.7	107.18	1	110.00	106.00	2.7	3,814	0.07%
2023/05/08	0	0.00	1	115.50	115.50	-1	3,669	-0.03%
2023/04/28	0	0.00	1	112.00	111.50	-1	3,754	-0.03%
2023/04/27	1	112.00	0	0.00	111.00	1	3,742	0.03%
2023/04/26	1	108.50	3	108.33	108.50	-2	3,696	-0.05%
2023/04/24	1	110.50	0	0.00	110.50	1	3,622	0.03%
2023/04/19	2	112.50	0	0.00	111.00	2	3,676	0.05%
2023/04/14	0	0.00	2	112.50	113.00	-2	3,735	-0.05%
2023/03/31	0	0.00	1	114.50	114.00	-1	3,727	-0.03%
2023/03/29	0	0.00	1	112.00	112.00	-1	3,928	-0.03%
2023/03/24	0	0.00	6	110.25	110.50	-6	4,365	-0.14%
2023/03/23	2	109.50	1	110.00	109.50	1	4,328	0.02%
2023/03/22	2	110.00	0	0.00	110.00	2	4,349	0.05%
2023/03/21	1	107.50	0	0.00	108.00	1	4,374	0.02%
2023/03/20	0	0.00	0	108.00	107.50	0	4,332	0.00%
2023/03/17	2	107.75	1	108.00	109.00	1	4,364	0.02%
2023/03/15	5.1	108.10	1	107.50	107.50	4.1	4,430	0.09%
2023/03/14	3.1	109.50	0	0.00	108.50	3.1	4,464	0.07%
2023/03/13	0	0.00	1	115.00	115.50	-1	4,372	-0.02%
2023/03/10	2	113.75	1	114.50	114.00	1	4,366	0.02%
2023/03/09	0	117.00	1	117.50	117.00	-1	4,365	-0.02%
2023/03/08	1	116.50	0	0.00	116.50	1	4,336	0.02%
2023/03/07	0	0.00	0.1	118.00	117.50	-0.1	4,285	0.00%
2023/03/03	0	0.00	5	115.50	114.50	-5	4,178	-0.12%
2023/03/02	0	0.00	1	114.00	113.50	-1	4,160	-0.02%
2023/02/24	1	113.98	0	0.00	112.00	1	4,145	0.02%
2023/02/23	2	113.50	3	112.83	114.00	-1	4,128	-0.02%
2023/02/21	1	114.50	0	0.00	115.00	1	4,146	0.02%
2023/02/20	2	115.00	0	0.00	114.50	2	4,260	0.05%
2023/02/16	1	114.00	2	114.00	114.00	-1	4,416	-0.02%
2023/02/15	0	0.00	1	113.00	113.50	-1	4,540	-0.02%
2023/02/09	0	0.00	2	113.00	112.50	-2	4,766	-0.04%
2023/02/06	0	0.00	0.1	113.00	112.50	-0.1	4,812	0.00%
2023/01/30	1	109.00	0	0.00	109.00	1	4,915	0.02%
2023/01/17	0	0.00	1	106.50	107.00	-1	4,888	-0.02%
2023/01/13	0	0.00	1	107.00	106.50	-1	4,963	-0.02%
2023/01/12	0	0.00	1	106.00	106.50	-1	5,021	-0.02%
2023/01/10	3	107.67	1	108.00	108.00	2	5,114	0.04%
2023/01/09	0	0.00	20	106.50	107.50	-20	5,124	-0.39%
2023/01/06	20	104.50	1	105.50	104.50	19	5,115	0.37%
2023/01/05	0.1	104.00	0	0.00	103.50	0.1	5,148	0.00%
2022/12/29	1	103.50	0	0.00	105.00	1	5,117	0.02%
2022/12/28	0.1	104.50	0	0.00	105.00	0.1	5,119	0.00%
2022/12/22	1	108.00	0	0.00	109.50	1	5,243	0.02%
2022/12/19	1	113.00	0	0.00	113.00	1	4,920	0.02%
2022/12/16	0	0.00	2	114.50	114.50	-2	4,807	-0.04%
2022/12/13	2.1	112.30	0	0.00	112.50	2.1	4,634	0.05%
2022/12/12	0	0.00	1	114.50	116.00	-1	4,580	-0.02%
2022/12/09	2	117.50	0	0.00	116.00	2	4,598	0.04%
2022/12/08	1.1	117.27	3	117.00	117.00	-1.9	4,574	-0.04%
2022/12/07	4.1	125.22	4	125.25	122.50	0.1	4,475	0.00%
2022/12/06	3	127.00	5	127.00	127.00	-2	4,408	-0.05%
2022/12/05	0	0.00	2.1	124.54	125.50	-2.1	4,303	-0.05%
2022/11/30	1	119.50	2	119.50	119.50	-1	4,194	-0.02%
2022/11/29	0	0.00	1	119.00	119.00	-1	4,174	-0.02%
2022/11/28	0	0.00	1	119.00	118.00	-1	4,194	-0.02%
2022/11/23	0	0.00	5	118.80	119.50	-5	4,284	-0.12%
2022/11/17	1	119.50	2	119.25	119.50	-1	4,343	-0.02%
2022/11/16	0	0.00	7	120.29	120.00	-7	4,351	-0.16%
2022/11/15	0	0.00	1	118.50	119.00	-1	4,269	-0.02%
2022/11/14	0	0.00	4	117.63	118.00	-4	4,215	-0.09%
2022/11/10	2	113.25	1	114.00	114.50	1	4,094	0.02%
2022/11/09	1	113.50	1	114.00	114.00	0	4,099	0.00%
2022/11/07	1	113.00	1	114.50	112.50	0	4,155	0.00%
2022/10/14	1	109.00	2	110.50	111.00	-1	4,355	-0.02%
2022/09/28	0	0.00	2	103.50	103.50	-2	4,619	-0.04%
2022/09/26	0	0.00	2	109.50	109.00	-2	4,591	-0.04%
2022/09/23	0	0.00	1	114.00	113.50	-1	4,672	-0.02%
2022/09/21	0	0.00	1	114.00	114.50	-1	4,797	-0.02%
2022/09/14	2	116.50	0	0.00	116.50	2	4,857	0.04%
2022/09/12	1	115.50	0	0.00	116.00	1	4,921	0.02%
2022/09/08	1	113.50	0	0.00	114.00	1	4,992	0.02%
2022/09/06	1	111.50	3	111.50	113.50	-2	5,064	-0.04%
2022/09/01	1	110.00	0	0.00	111.00	1	5,012	0.02%
2022/08/31	1	114.00	0	0.00	114.00	1	4,974	0.02%
2022/08/29	1	111.50	0	0.00	111.00	1	5,017	0.02%
2022/08/26	3	114.50	0	0.00	114.00	3	5,084	0.06%
2022/08/25	0	0.00	1	114.00	114.00	-1	5,206	-0.02%
2022/08/24	1.1	113.00	0	0.00	113.50	1.1	5,328	0.02%
2022/08/23	0	0.00	2	115.00	115.00	-2	5,538	-0.04%
2022/08/18	1	117.00	1	116.50	116.50	0	6,162	0.00%
2022/08/17	0	0.00	0	117.00	117.50	0	6,229	0.00%
2022/08/15	1	117.50	4	117.13	117.50	-3	6,250	-0.05%
2022/08/12	2	116.25	4	116.63	117.00	-2	6,214	-0.03%
2022/08/11	11	119.36	7	117.50	118.00	4	6,179	0.06%
2022/08/10	3	117.67	7	117.79	118.00	-4	6,048	-0.07%
2022/08/02	1	110.50	1	109.50	111.00	0	5,903	0.00%
2022/08/01	0	0.00	3	114.00	113.50	-3	5,881	-0.05%
2022/07/29	2	113.00	0	0.00	113.00	2	5,877	0.03%
2022/07/27	1	111.00	0	0.00	113.00	1	5,862	0.02%
2022/07/26	0	0.00	1	111.00	111.00	-1	5,845	-0.02%
2022/07/22	0	0.00	16	113.50	112.50	-16	5,834	-0.27%
2022/07/21	0	0.00	2	113.25	113.50	-2	5,817	-0.03%
2022/07/20	0	0.00	6.1	109.17	109.00	-6.1	5,704	-0.11%
2022/07/18	0	0.00	1	104.00	104.00	-1	5,620	-0.02%
2022/07/15	0	0.00	2.1	100.88	100.50	-2.1	5,599	-0.04%
2022/07/11	0	0.00	1	96.10	96.00	-1	5,628	-0.02%
2022/07/08	2	96.30	2	95.90	96.00	0	5,669	0.00%
2022/07/07	0	0.00	1.1	93.88	96.00	-1.1	5,676	-0.02%
2022/07/06	5	93.62	3	93.77	92.30	2	5,694	0.04%
2022/07/05	11	96.83	2	98.60	96.30	9	5,711	0.16%
2022/07/04	3	97.70	2	98.30	97.60	1	5,739	0.02%
2022/07/01	0	0.00	2	99.40	95.80	-2	5,865	-0.03%
2022/06/30	0	0.00	1	105.50	103.00	-1	5,777	-0.02%
2022/06/29	2	106.25	0.1	107.50	106.50	1.9	5,744	0.03%
2022/06/28	1	105.00	0	0.00	104.50	1	5,741	0.02%
2022/06/23	0	0.00	4	102.00	101.50	-4	5,909	-0.07%
2022/06/22	4	104.00	3	102.83	102.00	1	5,983	0.02%
2022/06/20	1	102.00	1	102.00	102.00	0	6,109	0.00%
2022/06/17	3	109.33	0	0.00	111.00	3	6,100	0.05%
2022/06/16	2	113.73	2	111.50	111.00	0	6,177	0.00%
2022/06/15	0	114.00	1	114.50	114.00	-1	6,338	-0.02%
2022/06/14	0	0.00	1	114.01	116.00	-1	6,548	-0.02%
2022/06/13	2.1	114.26	1	114.00	114.50	1.1	6,525	0.02%
2022/06/09	0	117.50	0	0.00	118.00	0	6,475	0.00%
2022/06/08	0	117.50	1	117.50	118.00	-1	6,448	-0.02%
2022/06/07	1	118.00	0	0.00	118.00	1	6,428	0.02%
2022/06/06	2	116.75	2	118.50	118.00	0	6,344	0.00%
2022/06/02	5	116.10	1	117.00	116.00	4	6,235	0.06%
2022/06/01	4	119.88	1	120.50	119.00	3	6,125	0.05%
2022/05/31	5	119.80	10	120.45	121.00	-5	5,982	-0.08%
2022/05/30	3	119.50	16	119.09	118.50	-13	5,703	-0.23%
2022/05/27	5	114.60	0	0.00	114.50	5	5,320	0.09%
2022/05/26	2	115.00	3	115.50	115.50	-1	5,226	-0.02%
2022/05/25	1	111.50	2	111.75	113.00	-1	5,015	-0.02%
2022/05/24	0	0.00	5	111.00	111.00	-5	4,933	-0.10%
2022/05/23	1	109.50	2	109.50	109.00	-1	4,840	-0.02%
2022/05/20	1	108.50	0	0.00	108.50	1	4,829	0.02%
2022/05/19	0	0.00	1.1	107.59	108.50	-1.1	4,793	-0.02%
2022/05/13	0	0.00	1	104.00	105.50	-1	4,689	-0.02%
2022/05/12	0	0.00	1	102.50	102.00	-1	4,665	-0.02%
2022/05/11	0	0.00	1	101.00	101.00	-1	4,637	-0.02%
2022/05/10	1	103.00	0	0.00	103.50	1	4,622	0.02%
2022/05/09	11	103.05	0	0.00	102.50	11	4,660	0.24%
2022/05/06	1	106.50	0	0.00	108.00	1	4,622	0.02%
2022/05/05	3	109.00	4	109.00	108.00	-1	4,614	-0.02%
2022/05/03	0	0.00	1	105.50	107.00	-1	4,591	-0.02%
2022/04/28	1	104.50	0	0.00	105.00	1	4,610	0.02%
2022/04/27	2	105.00	2	104.50	105.00	0	4,608	0.00%
2022/04/26	10	104.00	0	0.00	105.50	10	4,559	0.22%
2022/04/25	3	105.00	0.5	106.00	104.50	2.5	4,490	0.06%
2022/04/22	1	111.00	1	110.50	110.50	0	4,376	0.00%
2022/04/21	0	0.00	12	111.08	111.50	-12	4,330	-0.28%
2022/04/19	1	107.50	0	0.00	106.50	1	4,137	0.02%
2022/04/18	0	0.00	2	104.50	105.00	-2	4,106	-0.05%
2022/04/15	0	0.00	5	104.90	105.00	-5	4,081	-0.12%
2022/04/14	5	107.90	1	108.50	107.50	4	4,072	0.10%
2022/04/13	2	108.00	0	0.00	108.00	2	4,044	0.05%
2022/04/12	0	0.00	1	104.50	105.00	-1	4,009	-0.02%
2022/04/11	1	108.00	1	106.00	106.00	0	3,952	0.00%
2022/04/08	1	108.00	0	0.00	108.00	1	3,871	0.03%
2022/04/07	3	109.83	4	108.75	107.50	-1	3,804	-0.03%
2022/04/01	1	108.50	0	0.00	108.50	1	3,606	0.03%
2022/03/31	0	0.00	2	111.00	107.50	-2	3,572	-0.06%
2022/03/30	0	0.00	2	110.00	109.50	-2	3,464	-0.06%
2022/03/29	1	110.50	0	0.00	110.50	1	3,393	0.03%
2022/03/28	0	0.00	1	111.00	112.00	-1	3,287	-0.03%
2022/03/25	0	0.00	3	109.67	109.50	-3	3,141	-0.10%
2022/03/24	0	0.00	1	109.00	110.00	-1	3,027	-0.03%
2022/03/23	3	110.00	1.5	110.00	109.50	1.5	2,975	0.05%
2022/03/22	2	107.50	4	108.50	109.00	-2	2,825	-0.07%
2022/03/21	3	109.33	3	108.50	108.50	0	2,784	0.00%
2022/03/18	7	106.00	7	106.57	107.50	0	2,602	0.00%
2022/03/17	4	101.58	3	101.33	104.00	1	2,347	0.04%
2022/03/16	0	0.00	3	94.73	96.00	-3	2,091	-0.14%
2022/03/15	0	0.00	1	93.20	92.90	-1	2,076	-0.05%
2022/03/01	0	0.00	1	94.40	94.40	-1	2,245	-0.04%
2022/02/25	1	92.70	4	92.60	92.00	-3	2,239	-0.13%
2022/02/24	2.2	92.33	0	0.00	92.40	2.2	2,244	0.10%
2022/02/23	2	94.30	0	0.00	94.30	2	2,265	0.09%
2022/02/21	1	94.30	0	0.00	94.40	1	2,270	0.04%
2022/02/18	2.1	93.61	0	0.00	93.60	2.1	2,389	0.09%
2022/02/17	0	0.00	1	94.90	94.40	-1	2,390	-0.04%
2022/02/16	1	93.40	0	0.00	93.40	1	2,405	0.04%
2022/02/15	0.3	93.50	0	0.00	92.50	0.3	2,468	0.01%
2022/02/14	3	92.83	1	92.50	92.50	2	2,481	0.08%
2022/02/11	0.4	95.00	0	0.00	94.60	0.4	2,490	0.01%
2022/02/10	0	0.00	1	94.60	94.90	-1	2,534	-0.04%
2022/02/09	3.1	94.87	0	0.00	95.30	3.1	2,524	0.12%
2022/02/07	0	0.00	0	95.60	96.40	0	2,584	0.00%
2022/01/26	0	0.00	0.4	95.00	94.30	-0.4	2,578	-0.02%
2022/01/21	1	98.70	0	0.00	98.00	1	2,595	0.04%
2022/01/12	0	0.00	1	101.00	101.50	-1	2,538	-0.04%
2022/01/11	0	0.00	1	101.50	101.00	-1	2,544	-0.04%
2022/01/07	0	0.00	1	102.00	101.50	-1	2,529	-0.04%
2022/01/06	0	0.00	1	102.00	102.50	-1	2,485	-0.04%
2022/01/05	0	0.00	5	102.00	101.00	-5	2,474	-0.20%
2021/12/30	0.3	101.00	0	0.00	100.50	0.3	2,457	0.01%
2021/12/29	0	0.00	1	102.00	102.00	-1	2,480	-0.04%
2021/12/17	0	0.00	0.1	99.70	98.50	-0.1	2,706	0.00%
2021/12/16	0	0.00	0	98.70	98.70	0	2,775	0.00%
2021/12/15	1.3	96.92	1	96.10	96.10	0.3	2,798	0.01%
2021/12/09	0.5	99.20	0	0.00	99.10	0.5	2,775	0.02%
2021/12/08	1	98.80	0	0.00	98.80	1	2,759	0.04%
2021/12/02	1	98.50	1	99.00	98.00	0	2,735	0.00%
2021/12/01	0	0.00	1	99.50	99.50	-1	2,712	-0.04%
2021/11/26	0.3	99.80	0	0.00	99.10	0.3	2,689	0.01%
2021/11/25	0.3	101.50	0	0.00	101.50	0.3	2,784	0.01%
2021/11/23	1	102.00	1	101.50	101.50	0	2,777	0.00%
2021/11/22	1	102.50	1	102.50	102.50	0	2,757	0.00%
2021/11/19	0.3	100.00	0	0.00	100.00	0.3	2,723	0.01%
2021/11/18	0.3	100.00	0	0.00	100.00	0.3	2,720	0.01%
2021/11/15	1	103.00	3	103.00	102.50	-2	2,648	-0.08%
2021/11/12	4	102.38	1	103.00	102.00	3	2,628	0.11%
2021/11/11	0	0.00	3	99.97	100.50	-3	2,565	-0.12%
2021/11/10	3	102.33	0	0.00	100.50	3	2,571	0.12%
2021/11/09	0	0.00	1	104.50	103.00	-1	2,561	-0.04%
2021/11/08	0	0.00	5	101.00	102.00	-5	2,498	-0.20%
2021/11/05	0	0.00	8	101.88	101.50	-8	2,516	-0.32%
2021/11/04	0	0.00	5	101.00	101.50	-5	2,493	-0.20%
2021/11/03	5	98.40	2.2	99.34	99.70	2.8	2,443	0.11%
2021/11/02	0	0.00	14.1	99.35	98.10	-14.1	2,441	-0.58%
2021/11/01	4	97.58	0	97.70	98.20	4	2,447	0.16%
2021/10/29	5	96.26	0	0.00	96.00	5	2,429	0.21%
2021/10/28	0	0.00	0.2	97.17	97.50	-0.2	2,428	-0.01%
2021/10/21	0.1	94.20	0	0.00	94.20	0.1	2,747	0.00%
2021/10/14	1	91.80	1	92.10	91.60	0	2,982	0.00%
2021/10/13	0	0.00	2	91.45	91.20	-2	3,026	-0.07%
2021/10/12	0.1	92.80	0	0.00	93.00	0.1	3,148	0.00%
2021/10/08	0	0.00	1	95.80	94.30	-1	3,286	-0.03%
2021/10/07	0	0.00	1	94.30	94.60	-1	3,330	-0.03%
2021/10/06	1	90.80	0	0.00	90.50	1	3,376	0.03%
2021/10/05	1	91.20	1	91.00	92.00	0	3,397	0.00%
2021/10/04	3.6	94.04	0	0.00	92.80	3.6	3,387	0.11%
2021/09/29	0	0.00	2	99.20	98.20	-2	3,394	-0.06%
2021/09/28	0	0.00	1	100.00	100.00	-1	3,377	-0.03%
2021/09/27	0	0.00	1	101.50	101.50	-1	3,379	-0.03%
2021/09/24	0	0.00	5	101.50	102.00	-5	3,409	-0.15%
2021/09/23	2	97.90	0	0.00	100.50	2	3,488	0.06%
2021/09/22	0	0.00	1	95.10	95.00	-1	3,573	-0.03%
2021/09/15	0.1	97.60	0	0.00	97.60	0.1	3,744	0.00%
2021/09/10	0	0.00	15.1	98.70	98.90	-15.1	4,016	-0.38%
2021/09/09	2.1	97.17	0	0.00	97.00	2.1	4,103	0.05%
2021/09/08	16	99.24	0	0.00	97.60	16	4,125	0.39%
2021/09/06	3	98.63	0	0.00	98.40	3	4,187	0.07%
2021/09/02	0	0.00	11	100.31	98.10	-11	4,473	-0.25%
2021/09/01	5.2	98.94	0	0.00	99.00	5.2	4,465	0.12%
2021/08/31	0.1	99.20	3	100.50	99.30	-2.9	4,465	-0.06%
2021/08/30	2	96.00	0	0.00	96.80	2	4,361	0.05%
2021/08/27	0.2	97.30	0	0.00	97.30	0.2	4,359	0.00%
2021/08/25	1	98.00	1	98.10	98.10	0	4,418	0.00%
2021/08/24	1.2	97.08	0	0.00	96.50	1.2	4,486	0.03%
2021/08/23	1	96.90	0	0.00	97.00	1	4,548	0.02%
2021/08/20	1	94.00	1	96.00	95.00	0	4,662	0.00%
2021/08/18	30	98.21	2	96.80	98.10	28	4,765	0.59%
2021/08/13	1.2	98.60	0	0.00	98.00	1.2	4,841	0.02%
2021/08/11	1	99.00	1	100.50	100.00	0	4,891	0.00%
2021/08/10	6	100.83	0	0.00	100.50	6	5,001	0.12%
2021/08/09	0.1	103.50	2	103.00	102.50	-1.9	5,046	-0.04%
2021/08/05	0.1	105.00	1	105.50	105.00	-0.9	5,304	-0.02%
2021/08/04	1	103.50	0	0.00	103.50	1	5,468	0.02%
2021/08/03	0	0.00	1	104.50	104.50	-1	5,584	-0.02%
2021/08/02	1	105.00	2	105.00	104.50	-1	5,685	-0.02%
2021/07/30	0	0.00	2	105.00	104.50	-2	5,767	-0.03%
2021/07/29	3	106.50	3	106.67	107.00	0	5,812	0.00%
2021/07/28	3	104.00	2	105.50	106.00	1	5,818	0.02%
2021/07/27	3	105.33	1	105.50	105.00	2	5,825	0.03%
2021/07/22	0.3	103.50	0	0.00	103.50	0.3	6,045	0.00%
2021/07/21	1	102.00	18	102.00	102.00	-17	6,072	-0.28%
2021/07/20	6	103.67	0.4	103.00	103.50	5.6	6,088	0.09%
2021/07/19	5	107.00	0	0.00	107.00	5	6,091	0.08%
2021/07/16	0	0.00	1	108.50	109.00	-1	6,168	-0.02%
2021/07/15	2	105.50	2.1	107.05	107.50	-0.1	6,195	0.00%
2021/07/14	1	104.50	1	105.00	105.00	0	6,214	0.00%
2021/07/13	3	106.00	19	105.50	104.50	-16	6,278	-0.25%
2021/07/12	1	105.50	1	105.00	105.00	0	6,264	0.00%
2021/07/09	0	0.00	1	105.00	105.00	-1	6,352	-0.02%
2021/07/08	1	105.50	13	106.00	106.00	-12	6,574	-0.18%
2021/07/07	1	104.50	4	106.00	106.00	-3	6,696	-0.04%
2021/07/06	2	105.50	1	105.00	104.50	1	6,763	0.01%
2021/07/05	1	106.00	7	106.07	106.00	-6	7,018	-0.09%
2021/07/01	0	0.00	4	103.25	103.50	-4	7,363	-0.05%
2021/06/30	2	106.00	4	106.00	105.00	-2	7,434	-0.03%
2021/06/29	3	107.83	0	0.00	108.50	3	7,506	0.04%
2021/06/25	2	106.75	0	0.00	105.50	2	7,569	0.03%
2021/06/24	3	106.67	2	107.00	106.00	1	7,520	0.01%
2021/06/23	1	100.50	2.1	103.55	105.50	-1.1	7,407	-0.01%
2021/06/22	9.2	100.01	0	0.00	99.90	9.2	7,334	0.13%
2021/06/21	0	0.00	3.1	100.53	99.90	-3.1	7,366	-0.04%
2021/06/18	2.2	102.64	0	0.00	102.50	2.2	7,417	0.03%
2021/06/15	0.8	101.66	0	0.00	101.00	0.8	7,727	0.01%
2021/06/11	2	101.20	4	101.75	101.50	-2	7,857	-0.03%
2021/06/10	3	100.17	0	0.00	101.00	3	7,819	0.04%
2021/06/08	1	96.80	0	0.00	95.70	1	7,731	0.01%
2021/06/07	1	96.40	20	94.68	96.40	-19	7,724	-0.25%
2021/06/04	1	96.80	0	0.00	97.20	1	7,719	0.01%
2021/05/31	0	0.00	1	96.60	97.00	-1	7,735	-0.01%
2021/05/28	0	0.00	3	97.73	97.00	-3	7,759	-0.04%
2021/05/24	0	0.00	4	92.95	93.70	-4	7,970	-0.05%
2021/05/20	1	91.30	0	0.00	91.10	1	8,055	0.01%
2021/05/18	2	90.20	2	91.10	90.30	0	8,183	0.00%
2021/05/13	22	92.99	0	0.00	91.80	22	8,068	0.27%
2021/05/12	4	88.70	1	89.60	87.00	3	7,953	0.04%
2021/05/11	4	93.35	1	94.80	92.50	3	7,833	0.04%
2021/05/10	1.1	97.55	1	97.50	97.30	0.1	7,764	0.00%
2021/05/05	1.2	98.77	0	0.00	98.40	1.2	7,764	0.02%
2021/05/04	2.1	99.38	2	99.20	98.70	0.1	7,911	0.00%
2021/05/03	6.2	100.58	2	101.00	99.30	4.2	8,010	0.05%
2021/04/29	3	106.83	0	0.00	106.00	3	7,927	0.04%
2021/04/28	1	106.00	0	0.00	104.50	1	7,916	0.01%
2021/04/27	1	105.50	0	0.00	106.00	1	8,020	0.01%
2021/04/26	12	104.00	1	104.00	104.00	11	7,997	0.14%
2021/04/23	10	104.50	0	0.00	104.00	10	8,012	0.13%
2021/04/22	13	104.00	1	104.00	103.50	12	8,180	0.15%
2021/04/21	3.2	104.70	2	105.00	104.50	1.2	8,311	0.01%
2021/04/20	2	107.50	0	0.00	107.00	2	8,264	0.02%
2021/04/19	5	108.70	0	0.00	109.00	5	8,294	0.06%
2021/04/16	0	0.00	2	111.00	111.50	-2	8,304	-0.02%
2021/04/15	6	109.17	0	0.00	109.00	6	8,439	0.07%
2021/04/14	6.5	109.70	15	110.67	108.50	-8.5	8,415	-0.10%
2021/04/13	7	112.14	2	112.50	112.00	5	8,447	0.06%
2021/04/12	12.5	114.44	1	115.00	114.50	11.5	8,368	0.14%
2021/04/09	14.2	113.59	1	113.00	113.00	13.2	8,500	0.16%
2021/04/08	1	115.00	1	115.00	115.50	0	8,341	0.00%
2021/04/07	2	116.00	0	0.00	116.50	2	8,172	0.02%
2021/04/06	2.5	117.90	0	0.00	117.50	2.5	8,105	0.03%
2021/04/01	3.1	118.32	1	118.00	118.00	2.1	8,026	0.03%
2021/03/31	3	121.00	2	121.75	120.50	1	7,871	0.01%
2021/03/30	2	124.50	0	0.00	125.00	2	7,680	0.03%
2021/03/26	2	124.50	0	0.00	124.50	2	7,690	0.03%
2021/03/25	1	123.50	1	123.50	123.50	0	7,743	0.00%
2021/03/24	0	0.00	3	126.50	126.00	-3	7,811	-0.04%
2021/03/23	2	124.50	1	125.50	125.00	1	7,813	0.01%
2021/03/22	1	128.50	7	127.57	127.00	-6	7,819	-0.08%
2021/03/19	5	127.50	0	0.00	127.50	5	7,882	0.06%
2021/03/18	3	126.50	1	127.00	127.50	2	7,820	0.03%
2021/03/17	1	123.50	4	124.25	124.50	-3	7,709	-0.04%
2021/03/16	0	0.00	0.4	122.75	122.50	-0.4	7,650	-0.01%
2021/03/15	5	121.60	0	0.00	121.00	5	7,685	0.07%
2021/03/12	0	0.00	2	120.50	120.50	-2	7,739	-0.03%
2021/03/10	0	0.00	1	119.00	119.50	-1	7,995	-0.01%
2021/03/09	1	118.50	0	0.00	118.00	1	8,052	0.01%
2021/03/08	1	121.00	1	119.00	119.00	0	8,140	0.00%
2021/03/05	0	0.00	1	118.50	119.50	-1	8,204	-0.01%
2021/03/04	1	120.00	1.1	119.64	119.50	-0.1	8,397	0.00%
2021/03/03	2	122.50	1	124.00	122.50	1	8,453	0.01%
2021/03/02	0	0.00	1	121.00	121.00	-1	8,460	-0.01%
2021/02/26	2	120.75	0	0.00	120.00	2	8,488	0.02%
2021/02/25	3	122.33	3	123.00	122.00	0	8,422	0.00%
2021/02/24	0	0.00	4	120.38	119.00	-4	8,325	-0.05%
2021/02/23	2	118.25	1	119.00	117.50	1	8,433	0.01%
2021/02/19	0	0.00	3	119.50	120.50	-3	8,630	-0.03%
2021/02/18	2	116.25	4	117.38	118.00	-2	8,556	-0.02%
2021/02/17	3	116.17	0	0.00	116.00	3	8,534	0.04%
2021/02/04	0	0.00	1	115.00	116.00	-1	8,534	-0.01%
2021/02/03	1.1	113.95	1	113.50	113.00	0.1	8,509	0.00%
2021/02/01	0.1	113.42	1	114.50	114.00	-0.9	8,494	-0.01%
2021/01/29	4.2	115.60	5	115.40	114.00	-0.8	8,518	-0.01%
2021/01/28	4	116.63	0	0.00	116.00	4	8,436	0.05%
2021/01/27	1	121.00	4.2	119.76	120.50	-3.2	8,351	-0.04%
2021/01/26	4	121.00	3	121.50	118.50	1	8,322	0.01%
2021/01/25	1	121.00	8	120.38	121.00	-7	8,182	-0.09%
2021/01/22	1.1	115.55	1	116.50	117.00	0.1	8,084	0.00%
2021/01/21	0	0.00	2	115.00	115.00	-2	7,987	-0.03%
2021/01/20	6	113.67	3	113.67	113.00	3	7,926	0.04%
2021/01/19	0	0.00	1	117.50	117.00	-1	7,809	-0.01%
2021/01/18	4	116.38	0	0.00	118.50	4	7,774	0.05%
2021/01/15	1.2	118.42	2	118.75	117.50	-0.8	7,769	-0.01%
2021/01/14	3	121.33	2	122.50	122.00	1	7,574	0.01%
2021/01/13	2	120.50	5	119.60	121.00	-3	7,432	-0.04%
2021/01/12	7	119.14	7.4	118.84	118.00	-0.4	7,508	-0.01%
2021/01/11	3.1	117.98	2	118.50	118.00	1.1	7,571	0.01%
2021/01/08	6.5	118.00	3	117.33	119.00	3.5	7,481	0.05%
2021/01/07	0	0.00	4	121.25	120.00	-4	7,342	-0.05%
2021/01/06	8	121.63	14	120.64	119.50	-6	7,285	-0.08%
2021/01/05	2	118.75	1	119.00	119.00	1	7,080	0.01%
2021/01/04	3.3	120.06	9	119.61	119.00	-5.7	7,046	-0.08%
2020/12/31	2	114.25	0	0.00	114.00	2	6,812	0.03%
2020/12/30	3.2	114.22	3	114.00	115.00	0.2	6,730	0.00%
2020/12/29	3	115.17	0	0.00	115.50	3	6,734	0.04%
2020/12/28	2	115.50	0	0.00	115.50	2	6,650	0.03%
2020/12/25	2	117.75	0	0.00	117.00	2	6,614	0.03%
2020/12/24	1	118.50	0	0.00	117.50	1	6,617	0.02%
2020/12/23	16	117.34	1	117.50	118.00	15	6,631	0.23%
2020/12/22	1	117.50	1	116.00	116.00	0	6,674	0.00%
2020/12/21	1	118.50	0	0.00	118.50	1	6,710	0.01%
2020/12/17	0	0.00	1	119.00	119.50	-1	6,531	-0.02%
2020/12/15	1	113.50	0	0.00	113.00	1	6,382	0.02%
2020/12/14	0.1	118.50	0	0.00	118.00	0.1	6,227	0.00%
2020/12/11	1	118.50	0	0.00	118.00	1	6,293	0.02%
2020/12/10	2	120.00	1	121.00	119.50	1	6,250	0.02%
2020/12/09	1	123.00	5	123.00	122.50	-4	6,204	-0.06%
2020/12/08	0	0.00	1	121.50	121.50	-1	6,106	-0.02%
2020/12/07	20	121.10	0	0.00	123.00	20	6,020	0.33%
2020/12/04	3	121.50	2	120.75	121.00	1	5,819	0.02%
2020/12/03	3	124.00	0	0.00	123.00	3	5,739	0.05%
2020/12/01	3	124.50	0	0.00	124.50	3	5,626	0.05%
2020/11/30	0	0.00	7	125.00	123.50	-7	5,620	-0.12%
2020/11/27	1	121.00	5	120.80	122.00	-4	5,453	-0.07%
2020/11/26	3	117.33	0	0.00	119.00	3	5,396	0.06%
2020/11/25	4.1	117.27	0	0.00	117.00	4.1	5,380	0.08%
2020/11/23	1.1	117.50	0	0.00	118.00	1.1	5,233	0.02%
2020/11/20	5.4	116.69	0	0.00	116.50	5.4	5,127	0.11%
2020/11/19	6.3	118.57	1	119.00	119.00	5.3	4,975	0.11%
2020/11/18	8.7	121.13	0	0.00	121.50	8.7	4,811	0.18%
2020/11/17	0	0.00	1	124.50	124.00	-1	4,712	-0.02%
2020/11/13	1	123.00	0	0.00	123.00	1	4,804	0.02%
2020/11/12	8	124.06	2	125.25	124.00	6	4,839	0.12%
2020/11/11	5	123.00	0	0.00	123.00	5	4,763	0.10%
2020/11/10	2	122.75	0	0.00	122.00	2	4,756	0.04%
2020/11/09	0	0.00	1	129.00	127.00	-1	4,767	-0.02%
2020/11/05	0	0.00	2	126.25	126.50	-2	4,824	-0.04%
2020/11/04	0	0.00	1	125.00	126.00	-1	4,890	-0.02%
2020/11/03	2	123.25	1	124.00	123.00	1	5,065	0.02%
2020/11/02	1	117.50	18	117.89	119.50	-17	5,230	-0.32%
2020/10/30	5.1	123.38	0	0.00	121.00	5.1	5,368	0.09%
2020/10/29	1	127.50	0	0.00	127.00	1	5,308	0.02%
2020/10/28	1	130.00	0	0.00	128.00	1	5,353	0.02%
2020/10/27	1	130.50	0	0.00	130.00	1	5,379	0.02%
2020/10/26	2	132.25	1	132.00	131.50	1	5,405	0.02%
2020/10/23	16	135.19	1	134.50	132.50	15	5,498	0.27%
2020/10/22	4	135.13	3	134.00	134.50	1	5,518	0.02%
2020/10/21	2	136.25	1	134.50	133.50	1	5,508	0.02%
2020/10/20	3	135.00	5	135.50	135.00	-2	5,471	-0.04%
2020/10/19	2	136.00	4	134.13	137.50	-2	5,339	-0.04%
2020/10/15	3	126.33	0	0.00	126.00	3	5,175	0.06%
2020/10/14	1	129.50	0	0.00	129.00	1	5,135	0.02%
2020/10/12	0	0.00	1	131.00	128.00	-1	5,156	-0.02%
2020/10/08	1	131.50	2	132.00	131.50	-1	5,193	-0.02%
2020/10/07	2	131.00	0	0.00	131.00	2	5,249	0.04%
2020/10/06	0	0.00	5	130.30	132.50	-5	5,297	-0.09%
2020/09/29	2	125.75	1	127.00	125.50	1	5,604	0.02%
2020/09/28	1	125.00	0	0.00	125.00	1	5,731	0.02%
2020/09/25	1	124.50	0	0.00	123.00	1	5,791	0.02%
2020/09/24	2	125.00	0	0.00	125.00	2	5,843	0.03%
2020/09/22	0	0.00	1	132.50	131.50	-1	5,906	-0.02%
2020/09/18	0	0.00	3	133.83	134.50	-3	6,094	-0.05%
2020/09/17	2	132.50	0	0.00	132.00	2	6,121	0.03%
2020/09/16	0	0.00	16	133.56	134.50	-16	6,221	-0.26%
2020/09/14	1	125.00	4	129.25	129.00	-3	6,224	-0.05%
2020/09/11	1	122.50	0	0.00	123.00	1	6,211	0.02%
2020/09/08	2	124.25	10	122.50	123.00	-8	6,316	-0.13%
2020/09/07	2	124.00	0	0.00	123.50	2	6,366	0.03%
2020/09/03	2	127.50	0	0.00	126.00	2	6,406	0.03%
2020/09/02	12	126.04	0	0.00	127.50	12	6,451	0.19%
2020/09/01	0	0.00	1	126.00	123.50	-1	6,511	-0.02%
2020/08/31	1	123.00	0	0.00	123.00	1	6,496	0.02%
2020/08/27	1	127.00	0	0.00	125.50	1	6,668	0.01%
2020/08/21	0	0.00	1	128.50	129.50	-1	6,970	-0.01%
2020/08/20	1	124.50	1	124.00	124.00	0	6,994	0.00%
2020/08/18	0	0.00	1	133.00	132.00	-1	7,053	-0.01%
2020/08/14	5	135.50	0	0.00	135.50	5	7,146	0.07%
2020/08/13	6	139.83	3	135.83	134.50	3	7,187	0.04%
2020/08/12	1	140.00	0	0.00	137.00	1	7,162	0.01%
2020/08/11	2	142.25	1	139.50	139.00	1	7,184	0.01%
2020/08/07	7	148.21	5	149.00	146.50	2	7,138	0.03%
2020/08/06	4	145.25	0	0.00	145.00	4	7,004	0.06%
2020/08/05	1	136.00	5	140.90	140.00	-4	6,901	-0.06%
2020/07/31	3	136.00	0	0.00	135.00	3	7,039	0.04%
2020/07/29	3	134.00	0	0.00	134.50	3	7,397	0.04%
2020/07/28	0	0.00	2	131.00	132.50	-2	7,439	-0.03%
2020/07/27	0	0.00	3	127.83	128.00	-3	7,514	-0.04%
2020/07/24	0	0.00	4	129.25	127.50	-4	7,597	-0.05%
2020/07/23	3	130.17	0	0.00	130.00	3	7,617	0.04%
2020/07/22	2	131.50	0	0.00	131.50	2	7,634	0.03%
2020/07/14	3	136.50	3	135.50	135.00	0	7,906	0.00%
2020/07/13	0	0.00	3	133.00	135.50	-3	7,949	-0.04%
2020/07/10	3	132.50	6	135.75	132.50	-3	7,985	-0.04%
2020/07/09	2	140.50	0	0.00	139.00	2	8,096	0.02%
2020/07/08	5	136.00	5	136.00	136.50	0	7,985	0.00%
2020/07/07	2	136.50	0	0.00	137.00	2	7,937	0.03%
2020/07/06	6	137.17	3	138.00	138.00	3	7,951	0.04%
2020/07/03	1	134.00	0	0.00	135.00	1	8,099	0.01%
2020/07/01	1	132.50	11	132.14	132.50	-10	8,184	-0.12%
2020/06/30	3	129.67	1	129.00	128.50	2	8,145	0.02%
2020/06/29	6	128.67	1	127.50	127.50	5	8,153	0.06%
2020/06/24	11	133.00	7	133.64	133.50	4	8,101	0.05%
2020/06/23	3	131.83	0	0.00	132.00	3	8,172	0.04%
2020/06/22	2	134.00	10	136.50	134.00	-8	8,207	-0.10%
2020/06/19	2	134.00	0	0.00	137.00	2	8,279	0.02%
2020/06/18	0	0.00	2	134.50	134.50	-2	8,255	-0.02%
2020/06/17	3	132.67	0	0.00	132.00	3	8,226	0.04%
2020/06/16	0	0.00	8	134.13	134.00	-8	8,542	-0.09%
2020/06/15	0	0.00	1	133.00	132.00	-1	8,612	-0.01%
2020/06/12	1	132.50	0	0.00	133.50	1	8,691	0.01%
2020/06/11	1	135.50	0	0.00	131.50	1	8,805	0.01%
2020/06/10	0	0.00	1	135.00	135.50	-1	8,923	-0.01%
2020/06/09	1	136.50	6	137.50	138.00	-5	8,899	-0.06%
2020/06/05	0	0.00	2	130.25	129.50	-2	8,981	-0.02%
2020/06/04	0	0.00	9	129.78	131.50	-9	9,002	-0.10%
2020/06/03	2	130.50	6	129.00	129.00	-4	8,934	-0.04%
2020/06/02	1	126.50	1	122.50	125.00	0	8,859	0.00%
2020/06/01	0	0.00	3	121.33	123.00	-3	8,719	-0.03%
2020/05/29	9	117.17	0	0.00	119.50	9	8,688	0.10%
2020/05/28	3	120.00	3	119.50	117.50	0	8,692	0.00%
2020/05/27	3	119.67	1	120.00	119.00	2	8,717	0.02%
2020/05/26	8	119.94	10	120.75	121.00	-2	8,710	-0.02%
2020/05/25	2	116.25	0	0.00	117.00	2	8,559	0.02%
2020/05/22	3	116.00	3	117.83	112.00	0	8,527	0.00%
2020/05/21	1	115.50	3	115.50	116.00	-2	8,422	-0.02%
2020/05/20	3	113.17	0	0.00	113.00	3	8,377	0.04%
2020/05/19	2	110.00	1	109.00	109.00	1	8,333	0.01%
2020/05/15	2	113.75	10	112.70	113.50	-8	8,304	-0.10%
2020/05/14	1	116.50	0	0.00	113.50	1	8,253	0.01%
2020/05/13	0	0.00	2	115.00	117.50	-2	8,232	-0.02%
2020/05/12	3	117.17	3	118.33	117.00	0	8,357	0.00%
2020/05/11	3	120.17	3	121.50	118.00	0	8,262	0.00%
2020/05/08	5	118.20	0	0.00	117.00	5	8,120	0.06%
2020/05/07	7	117.07	1	117.50	117.00	6	8,064	0.07%
2020/05/06	7	116.07	3	117.00	119.00	4	7,936	0.05%
2020/05/05	2	109.50	7	111.43	113.00	-5	7,753	-0.06%
2020/05/04	8	104.63	3	105.33	106.00	5	7,540	0.07%
2020/04/30	7	107.64	12	108.42	108.00	-5	7,465	-0.07%
2020/04/29	0	0.00	5	102.30	104.00	-5	7,406	-0.07%
2020/04/28	11	100.69	1	100.00	101.00	10	7,369	0.14%
2020/04/27	1	101.00	3	102.00	102.00	-2	7,301	-0.03%
2020/04/24	4	98.53	0	0.00	99.30	4	7,231	0.06%
2020/04/23	1	101.00	1	102.00	101.00	0	7,067	0.00%
2020/04/22	1	99.20	3	97.80	100.00	-2	7,041	-0.03%
2020/04/21	4	102.00	3	101.33	100.00	1	7,007	0.01%
2020/04/20	0	0.00	1	102.50	102.00	-1	6,917	-0.01%
2020/04/17	2	102.50	7	107.64	102.50	-5	6,889	-0.07%
2020/04/16	3	102.67	0	0.00	102.00	3	6,745	0.04%
2020/04/15	1	104.00	8	102.50	102.00	-7	6,702	-0.10%
2020/04/14	6	102.75	12	101.74	103.50	-6	6,747	-0.09%
2020/04/13	3	96.00	0	0.00	95.20	3	6,553	0.05%
2020/04/10	6	97.12	2	96.75	96.80	4	6,530	0.06%
2020/04/09	12	99.41	2	100.40	98.00	10	6,512	0.15%
2020/04/08	10	97.39	30	97.72	99.90	-20	6,356	-0.31%
2020/04/07	3	91.30	0	0.00	91.30	3	6,116	0.05%
2020/04/06	2	88.60	3	88.80	90.30	-1	5,958	-0.02%
2020/04/01	0	0.00	1	91.90	91.00	-1	5,831	-0.02%
2020/03/31	25	92.08	16	93.10	93.00	9	5,787	0.16%
2020/03/27	2	95.15	2	95.10	93.00	0	5,581	0.00%
2020/03/26	3	89.27	1	89.80	90.90	2	5,468	0.04%
2020/03/25	5	86.90	1	86.80	86.80	4	5,371	0.07%
2020/03/20	1	75.30	1	74.90	78.50	0	5,274	0.00%
2020/03/19	1	77.80	0	0.00	73.00	1	4,973	0.02%
2020/03/18	2	81.85	1	85.00	81.10	1	4,889	0.02%
2020/03/17	1	80.80	1	80.10	79.20	0	4,774	0.00%
2020/03/12	1	102.50	3	102.00	101.50	-2	4,455	-0.04%
2020/03/11	20	114.80	1	114.50	112.50	19	4,343	0.44%
2020/02/27	7	116.57	0	0.00	115.50	7	4,021	0.17%
2020/02/26	1	119.50	0	0.00	119.00	1	3,960	0.03%
2020/02/11	0	0.00	2	123.50	124.50	-2	4,448	-0.04%
2020/02/10	1	115.00	0	0.00	122.00	1	4,467	0.02%
2020/02/05	2	121.50	1	122.50	120.50	1	4,545	0.02%
2020/02/04	0	0.00	2	123.50	124.50	-2	4,547	-0.04%
2020/01/31	2	117.50	0	0.00	119.50	2	4,683	0.04%
2020/01/30	2	121.50	0	0.00	121.50	2	4,671	0.04%
2020/01/20	1	134.50	0	0.00	134.50	1	4,703	0.02%
2020/01/07	4	131.38	5	132.30	131.50	-1	5,513	-0.02%
2020/01/03	0	0.00	2	146.50	147.00	-2	5,539	-0.04%
2020/01/02	0	0.00	2	147.00	146.50	-2	5,619	-0.04%
2019/12/30	3	143.00	0	0.00	142.00	3	5,655	0.05%
2019/12/27	0	0.00	1	142.00	142.00	-1	5,712	-0.02%
2019/12/20	3	138.00	5	138.20	139.50	-2	6,035	-0.03%
2019/12/19	6	137.58	3	137.83	137.00	3	6,037	0.05%
2019/12/18	2	141.75	3	143.17	141.50	-1	6,000	-0.02%
2019/12/17	2	139.75	5	139.80	141.00	-3	5,987	-0.05%
2019/12/16	2	136.75	0	0.00	136.50	2	6,004	0.03%
2019/12/13	2	138.00	1	136.50	136.00	1	6,102	0.02%
2019/12/11	0	0.00	1	139.00	136.50	-1	6,151	-0.02%
2019/12/10	1	136.50	0	0.00	138.50	1	6,206	0.02%
2019/11/29	0	0.00	6	134.50	134.50	-6	6,438	-0.09%
2019/11/26	0	0.00	1	138.00	136.50	-1	6,528	-0.02%
2019/11/25	1	137.00	0	0.00	137.00	1	6,529	0.02%
2019/11/21	2	134.50	2	136.25	139.00	0	6,770	0.00%
2019/11/19	3	140.67	0	0.00	140.00	3	6,867	0.04%
2019/11/18	1	140.50	2	140.00	141.00	-1	6,901	-0.01%
2019/11/15	1	138.50	0	0.00	138.00	1	6,955	0.01%
2019/11/14	2	138.00	1	138.00	139.50	1	6,980	0.01%
2019/11/13	8	142.50	2	140.50	139.00	6	6,864	0.09%
2019/11/12	1	151.00	2	151.25	153.00	-1	6,719	-0.01%
2019/11/07	0	0.00	1	147.50	148.00	-1	6,959	-0.01%
2019/11/06	1	146.00	0	0.00	145.00	1	7,017	0.01%
2019/11/04	1	145.50	0	0.00	146.00	1	6,984	0.01%
2019/10/23	1	138.00	1	139.00	138.00	0	7,109	0.00%
2019/10/18	2	133.00	4	133.88	134.50	-2	6,974	-0.03%
2019/10/17	0	0.00	1	129.50	131.00	-1	6,998	-0.01%
2019/10/16	0	0.00	2	129.50	127.00	-2	7,007	-0.03%
2019/10/14	1	124.50	1	123.00	124.00	0	7,135	0.00%
2019/10/02	1	118.50	1	117.00	117.00	0	6,969	0.00%
2019/10/01	0	0.00	1	113.50	117.50	-1	6,873	-0.01%
2019/09/27	1	111.00	0	0.00	111.00	1	6,828	0.01%
2019/09/23	0	0.00	1	117.50	117.50	-1	6,891	-0.01%
2019/09/20	0	0.00	1	115.50	115.00	-1	6,912	-0.01%
2019/09/18	1	115.00	1	115.50	115.00	0	6,771	0.00%
2019/09/16	0	0.00	2	109.00	112.00	-2	6,576	-0.03%
2019/09/12	2	112.50	2	111.00	111.50	0	6,584	0.00%
2019/09/11	1	110.00	0	0.00	110.50	1	6,562	0.02%
2019/09/09	5	113.30	0	0.00	113.00	5	6,341	0.08%
2019/09/06	0	0.00	1	118.00	116.50	-1	6,271	-0.02%
2019/09/04	2	119.00	2.2	116.88	117.50	-0.2	6,290	0.00%
2019/08/26	0	0.00	1	117.00	117.00	-1	6,408	-0.02%
2019/08/20	1	120.50	0	0.00	119.00	1	6,240	0.02%
2019/08/16	2	119.50	1	117.50	116.00	1	6,180	0.02%
2019/08/15	2	117.25	3	117.33	117.50	-1	6,140	-0.02%
2019/08/14	1	119.00	1	113.50	119.50	0	6,084	0.00%
2019/08/13	1	106.00	1	109.00	109.00	0	5,821	0.00%
2019/08/12	0	0.00	1	107.00	106.00	-1	5,877	-0.02%
2019/08/08	2	105.25	1	105.50	106.00	1	5,951	0.02%
2019/08/07	1	103.00	0	0.00	102.50	1	5,980	0.02%
2019/08/05	0	0.00	1	101.00	101.00	-1	6,070	-0.02%
2019/08/02	0	0.00	1	103.00	102.00	-1	6,134	-0.02%
2019/08/01	1	111.50	0	0.00	111.00	1	5,967	0.02%
2019/07/31	4	116.00	4	114.00	114.00	0	5,892	0.00%
2019/07/29	1	113.50	0	0.00	112.50	1	5,753	0.02%
2019/07/22	0	0.00	6	116.00	116.00	-6	5,931	-0.10%
2019/07/19	0	0.00	4	117.00	114.50	-4	5,928	-0.07%
2019/07/18	1	111.50	0	0.00	111.50	1	5,934	0.02%
2019/07/17	0	0.00	1	115.00	114.50	-1	5,894	-0.02%
2019/07/16	0	0.00	1	107.50	107.50	-1	5,711	-0.02%
2019/07/10	1	101.50	0	0.00	100.50	1	5,864	0.02%
2019/07/03	1	106.00	0	0.00	106.00	1	6,767	0.01%
2019/07/01	0	0.00	1	104.00	106.50	-1	7,287	-0.01%
2019/06/28	1	102.00	0	0.00	99.40	1	7,432	0.01%
2019/06/25	1	99.30	1	98.30	97.70	0	7,874	0.00%
2019/06/24	1	97.70	1	98.50	98.50	0	8,060	0.00%
2019/06/21	0	0.00	1	98.80	97.30	-1	8,117	-0.01%
2019/06/18	1	95.10	1	95.80	96.00	0	8,079	0.00%
2019/06/17	0	0.00	1	94.90	96.10	-1	8,120	-0.01%
2019/06/14	1	96.40	1	95.70	94.60	0	8,272	0.00%
2019/06/12	0	0.00	1	96.90	96.80	-1	8,267	-0.01%
2019/06/11	2	96.30	3	96.93	96.10	-1	8,265	-0.01%
2019/06/10	1	92.10	1	92.90	93.80	0	8,233	0.00%
2019/06/06	1	95.20	0	0.00	93.20	1	8,255	0.01%
2019/06/05	3	95.30	1	95.20	95.80	2	8,264	0.02%
2019/06/04	1	90.70	1	91.50	90.30	0	8,202	0.00%
2019/06/03	2	89.85	3	90.37	90.80	-1	8,211	-0.01%
2019/05/31	2	92.90	0	0.00	92.60	2	8,161	0.02%
2019/05/28	0	0.00	1	90.30	89.70	-1	8,236	-0.01%
2019/05/27	1	89.30	1	91.00	90.00	0	8,528	0.00%
2019/05/24	0	0.00	1	90.00	90.00	-1	8,575	-0.01%
2019/05/23	3	88.57	2	88.50	88.80	1	8,590	0.01%
2019/05/22	3	91.30	4	90.28	91.30	-1	8,601	-0.01%
2019/05/17	6	91.90	6	88.37	87.80	0	8,548	0.00%
2019/05/16	3	94.33	3	95.47	94.50	0	8,525	0.00%
2019/05/15	2	98.75	1	98.80	98.40	1	8,422	0.01%
2019/05/14	1	98.30	0	0.00	99.00	1	8,338	0.01%
2019/05/10	0	0.00	1	106.00	104.00	-1	8,280	-0.01%
2019/05/09	1	110.50	5	108.00	108.00	-4	8,283	-0.05%
2019/05/08	1	112.50	1	112.00	111.50	0	8,253	0.00%
2019/05/07	1	109.50	1	112.00	112.00	0	8,201	0.00%
2019/05/06	1	107.00	2	109.25	109.00	-1	8,192	-0.01%
2019/04/30	1	108.00	1	108.50	110.50	0	8,106	0.00%
2019/04/25	0	0.00	1	110.00	113.00	-1	8,029	-0.01%
2019/04/24	2	107.75	1	109.50	109.00	1	8,007	0.01%
2019/04/22	0	0.00	1	114.00	114.00	-1	7,880	-0.01%
2019/04/19	2	109.00	11	109.23	110.00	-9	7,837	-0.11%
2019/04/18	1	109.00	1	113.00	109.50	0	7,884	0.00%
2019/04/17	1	113.00	0	0.00	112.50	1	7,867	0.01%
2019/04/16	2	113.00	3	112.83	109.00	-1	7,771	-0.01%
2019/04/15	1	109.50	0	0.00	109.50	1	7,665	0.01%
2019/04/12	8	107.69	0	0.00	108.50	8	7,641	0.10%
2019/04/09	0	0.00	15	104.50	102.00	-15	7,153	-0.21%
2019/04/08	0	0.00	1	105.00	103.00	-1	6,900	-0.01%
2019/04/02	1	93.50	1	95.00	96.00	0	6,381	0.00%
2019/04/01	15	94.49	0	0.00	94.00	15	6,138	0.24%
2019/03/29	5	94.50	15	94.80	95.70	-10	5,878	-0.17%
2019/03/27	0	0.00	1	95.80	93.10	-1	5,667	-0.02%
2019/03/22	1	92.10	0	0.00	91.70	1	5,520	0.02%
2019/03/20	1	92.00	0	0.00	91.70	1	5,720	0.02%
2019/03/19	8	92.53	0	0.00	92.90	8	5,727	0.14%
2019/03/18	5	89.86	2	90.00	89.80	3	5,614	0.05%
2019/03/14	1	89.60	1	89.40	89.30	0	5,734	0.00%
2019/03/08	0	0.00	1	88.70	89.50	-1	5,964	-0.02%
2019/03/07	1	87.90	1	88.70	87.80	0	6,014	0.00%
2019/03/04	2	88.80	0	0.00	88.30	2	6,260	0.03%
2019/02/27	0	0.00	1	88.60	89.40	-1	6,218	-0.02%
2019/02/26	0	0.00	2	94.50	91.50	-2	6,140	-0.03%
2019/02/25	0	0.00	2	89.35	89.50	-2	5,877	-0.03%
2019/02/21	5	86.78	0	0.00	86.60	5	5,903	0.08%
2019/02/20	2	89.85	2	90.65	88.20	0	6,000	0.00%
2019/02/14	0	0.00	3	83.77	83.00	-3	6,742	-0.04%
2019/02/13	5	81.78	2.2	82.87	82.60	2.8	6,729	0.04%
2019/01/28	2	78.50	2	78.70	78.70	0	6,608	0.00%
2019/01/24	0	0.00	1	76.30	76.40	-1	6,656	-0.02%
2019/01/22	0	0.00	1	77.20	77.80	-1	6,717	-0.01%
2019/01/21	1	77.50	0	0.00	76.70	1	6,693	0.01%
2019/01/14	1	72.50	0	0.00	72.10	1	6,641	0.02%
2019/01/09	1	73.70	1	73.80	73.80	0	6,598	0.00%
2019/01/07	0	0.00	1	76.00	75.10	-1	6,604	-0.02%
2019/01/03	2	74.10	1	72.80	72.90	1	6,555	0.02%
2018/12/27	0	0.00	2	79.60	80.30	-2	6,561	-0.03%
2018/12/25	1	78.60	0	0.00	78.30	1	6,576	0.02%
2018/12/14	0	0.00	3	82.60	82.40	-3	6,780	-0.04%
2018/12/13	0	0.00	6	83.90	84.50	-6	6,835	-0.09%
2018/12/12	0	0.00	2	81.60	81.90	-2	6,997	-0.03%
2018/12/07	1	82.10	2	81.55	79.90	-1	7,029	-0.01%
2018/12/06	2	79.90	1	79.90	80.60	1	7,042	0.01%
2018/12/05	1.2	80.27	0.2	80.10	80.10	1	7,023	0.01%
2018/12/04	5	82.76	19	82.62	82.70	-14	7,131	-0.20%
2018/12/03	7.4	81.36	2	81.75	81.90	5.4	7,074	0.08%
2018/11/30	1	78.60	1	79.70	78.30	0	6,936	0.00%
2018/11/29	1	79.50	4	79.48	79.20	-3	6,845	-0.04%
2018/11/28	1	77.60	2	77.85	78.80	-1	6,733	-0.01%
2018/11/27	1.2	76.20	3	75.97	76.60	-1.8	6,683	-0.03%
2018/11/22	3	76.03	0	0.00	75.00	3	6,906	0.04%
2018/11/21	2	77.00	3	77.17	77.40	-1	6,980	-0.01%
2018/11/20	2	76.70	0	0.00	76.50	2	6,924	0.03%
2018/11/19	0.1	78.00	3	78.37	78.10	-2.9	6,854	-0.04%
2018/11/16	6	78.53	14	78.39	78.40	-8	6,724	-0.12%
2018/11/15	11.1	77.68	7	77.14	77.50	4.1	6,608	0.06%
2018/11/14	9	75.72	7	75.87	76.50	2	6,318	0.03%
2018/11/13	3	71.13	1	69.00	72.60	2	6,119	0.03%
2018/11/09	0	0.00	1	68.80	69.20	-1	6,143	-0.02%
2018/11/08	0	0.00	3	67.10	68.00	-3	6,344	-0.05%
2018/11/07	2	67.50	2	66.45	67.50	0	6,581	0.00%
2018/11/06	0	0.00	1	69.40	68.00	-1	6,766	-0.01%
2018/10/31	0	0.00	2	71.40	70.70	-2	6,699	-0.03%
2018/10/25	0	0.00	6	70.00	69.20	-6	6,758	-0.09%
2018/10/18	0.1	69.80	0	0.00	70.00	0.1	6,903	0.00%
2018/10/16	0.3	68.50	1	68.50	68.50	-0.7	7,026	-0.01%
2018/10/15	0	0.00	3	67.90	66.40	-3	7,013	-0.04%
2018/10/09	4	68.08	4	68.38	68.00	0	7,173	0.00%
2018/10/08	3	67.03	3	66.77	66.60	0	7,111	0.00%
2018/10/03	0	0.00	1	68.40	68.40	-1	7,124	-0.01%
2018/10/02	1	68.80	0	0.00	68.00	1	7,119	0.01%
2018/10/01	1	68.50	0	0.00	68.50	1	7,077	0.01%
2018/09/28	1	68.00	0	0.00	68.20	1	7,059	0.01%
2018/09/27	4	68.30	0	0.00	67.90	4	7,007	0.06%
2018/09/25	1	67.40	1	67.70	67.40	0	6,903	0.00%
2018/09/21	2	66.40	2	67.65	67.40	0	6,847	0.00%
2018/09/20	2	68.30	2	69.60	67.10	0	6,780	0.00%
2018/09/19	2	69.30	3	68.93	69.20	-1	6,667	-0.01%
2018/09/18	4	69.60	2	69.60	69.60	2	6,522	0.03%
2018/09/17	1	77.30	0	0.00	77.30	1	6,180	0.02%
2018/09/14	0	0.00	1	77.10	77.50	-1	6,086	-0.02%
2018/09/13	4	76.70	7	76.40	76.50	-3	6,037	-0.05%
2018/09/12	2	76.25	1	75.70	76.50	1	5,964	0.02%
2018/09/11	2	75.40	3	74.90	74.90	-1	5,888	-0.02%
2018/09/10	6	76.45	10	76.25	76.00	-4	5,796	-0.07%
2018/09/07	2	76.65	4	75.20	74.20	-2	5,624	-0.04%
2018/09/06	1	75.80	1	76.40	76.20	0	5,546	0.00%
2018/09/05	1	77.60	0	0.00	76.80	1	5,505	0.02%
2018/09/04	0	0.00	2	77.10	77.40	-2	5,493	-0.04%
2018/09/03	1	77.00	0	0.00	77.00	1	5,475	0.02%
2018/08/31	0	0.00	1	78.70	78.60	-1	5,469	-0.02%
2018/08/30	19	80.07	19	78.81	78.60	0	5,494	0.00%
2018/08/29	4	78.50	2	78.75	78.90	2	5,288	0.04%
2018/08/28	8	77.35	0	0.00	76.70	8	5,213	0.15%
2018/08/27	5	76.10	1	75.90	76.80	4	5,159	0.08%
2018/08/24	1	74.80	0	0.00	75.00	1	5,111	0.02%
2018/08/23	0	0.00	1	74.40	75.00	-1	5,105	-0.02%
2018/08/20	2	73.55	2	74.40	74.50	0	4,991	0.00%
2018/08/17	2	77.90	13	76.48	75.90	-11	4,865	-0.23%
2018/08/16	3	76.40	0	0.00	76.30	3	4,712	0.06%
2018/08/15	0	0.00	5	76.62	74.90	-5	4,566	-0.11%
2018/08/14	4	74.68	3	76.47	76.90	1	4,325	0.02%
2018/08/13	4	73.40	3	72.27	73.50	1	4,058	0.02%
2018/08/10	0	0.00	1	72.00	72.00	-1	3,796	-0.03%
2018/08/09	0	0.00	5	71.70	71.80	-5	3,790	-0.13%
2018/08/08	0	0.00	1	72.70	71.80	-1	3,787	-0.03%
2018/08/07	1	72.50	5	72.68	72.80	-4	3,805	-0.11%
2018/08/06	5	73.18	2	72.40	73.30	3	3,775	0.08%
2018/08/03	0	0.00	1	71.20	70.90	-1	3,697	-0.03%
2018/08/02	1	71.10	0	0.00	70.90	1	3,672	0.03%
2018/08/01	1	72.90	0	0.00	73.00	1	3,592	0.03%
2018/07/30	0	0.00	1	71.50	71.80	-1	3,504	-0.03%
2018/07/27	1	71.30	0	0.00	71.30	1	3,478	0.03%
2018/07/25	1.1	72.47	2	72.35	72.20	-0.9	3,293	-0.03%
2018/07/24	1	72.40	3	71.80	72.50	-2	3,226	-0.06%
2018/07/23	0	0.00	2	70.35	70.80	-2	3,015	-0.07%
2018/07/20	1	70.40	11	70.05	69.90	-10	2,969	-0.34%
2018/07/19	1	70.30	0	0.00	69.90	1	2,910	0.03%
2018/07/18	6	68.95	3	69.80	70.50	3	2,785	0.11%
2018/07/12	2	67.70	0	0.00	67.70	2	2,476	0.08%
2018/07/09	2	66.80	0	0.00	67.40	2	2,437	0.08%
2018/07/03	2	67.00	0	0.00	66.30	2	2,503	0.08%
2018/06/29	0	0.00	1	67.00	67.40	-1	2,535	-0.04%
2018/06/19	1	69.10	0	0.00	68.70	1	2,779	0.04%
2018/06/15	1	70.00	0	0.00	69.80	1	2,835	0.04%
2018/06/12	1	70.20	1	70.20	69.80	0	3,155	0.00%
2018/06/08	0	0.00	4	72.25	71.00	-4	3,384	-0.12%
2018/06/07	3	71.40	2	71.20	71.90	1	3,811	0.03%
2018/05/28	0	0.00	2	68.60	68.30	-2	3,681	-0.05%
2018/05/08	1	65.30	0	0.00	65.50	1	3,984	0.03%
2018/05/02	0	0.00	5	64.38	63.90	-5	4,010	-0.12%
2018/04/26	0	0.00	3	63.00	62.50	-3	4,120	-0.07%
2018/04/23	0	0.00	9	65.32	64.90	-9	4,198	-0.21%
2018/04/17	0	0.00	2	65.40	64.80	-2	4,263	-0.05%
2018/04/16	1	67.00	1	67.20	66.80	0	4,256	0.00%
2018/04/12	1	66.70	0	0.00	66.80	1	4,364	0.02%
2018/04/03	0	0.00	1	68.40	68.00	-1	4,342	-0.02%
2018/03/31	0	0.00	1	68.20	68.50	-1	4,344	-0.02%
2018/03/27	5	69.90	6	70.30	70.50	-1	4,395	-0.02%
2018/03/19	0	0.00	3	69.80	69.60	-3	4,077	-0.07%
2018/03/16	18	70.67	0	0.00	69.50	18	4,050	0.44%
2018/03/15	4	69.45	3.1	70.20	70.10	1	3,893	0.02%
2018/03/14	7	68.90	14	68.86	68.80	-7	3,810	-0.18%
2018/03/13	20	69.77	1	68.50	70.10	19	3,720	0.51%
2018/03/12	1	63.90	2	63.60	64.30	-1	3,300	-0.03%
2018/03/09	2	63.20	3	62.20	62.70	-1	3,314	-0.03%
2018/02/23	0	0.00	5	63.50	63.50	-5	3,777	-0.13%
2018/02/22	0	0.00	7	61.30	61.70	-7	3,801	-0.18%
2018/02/09	1	58.80	1	59.40	60.70	0	3,884	0.00%
2018/02/08	2	62.10	0	0.00	61.80	2	3,931	0.05%
2018/02/07	4	63.30	2	62.95	62.90	2	3,999	0.05%
2018/02/06	5	60.30	37	60.92	60.60	-32	4,104	-0.78%
2018/02/01	2	68.80	2	67.90	68.20	0	4,247	0.00%
2018/01/31	1	66.50	2	66.20	66.80	-1	4,370	-0.02%
2018/01/26	2	67.50	0	0.00	67.30	2	4,617	0.04%
2018/01/25	0	0.00	2	68.80	67.70	-2	4,774	-0.04%
2018/01/24	3	67.50	0	0.00	69.00	3	4,868	0.06%
2018/01/23	1	67.00	0	0.00	67.00	1	5,157	0.02%
2018/01/19	5	69.54	3	69.37	68.90	2	5,369	0.04%
2018/01/16	0	0.00	1	69.40	69.60	-1	6,079	-0.02%
2018/01/12	3	69.20	1	69.20	68.80	2	6,374	0.03%
2018/01/11	0	0.00	1	69.00	68.10	-1	6,392	-0.02%
2018/01/10	2	68.60	10	69.20	68.20	-8	6,417	-0.12%
2018/01/09	8	69.59	3	69.80	69.20	5	6,405	0.08%