笙科 (5272)-凱基-新豐券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.55
漲跌
▼0.95
漲幅
-3.11%
成交量
380張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	29.78	17	30.65	29.55	-17	430	-3.94%
2024/12/12	17	31.33	0	0.00	30.50	17	427	3.98%
2024/11/18	0	0.00	0	30.35	29.45	0	469	0.00%
2024/11/15	1	30.00	0	30.05	30.00	1	487	0.20%
2024/11/12	0	30.78	0	30.82	30.30	0	490	0.00%
2024/10/17	0	0.00	6	33.63	33.40	-6	538	-1.11%
2024/10/16	3	34.02	0	34.00	34.00	3	574	0.52%
2024/10/15	0	35.17	0	0.00	34.20	0	620	0.00%
2024/10/11	6	34.00	0	0.00	33.95	6	609	0.99%
2024/10/01	0	0.00	1	33.35	33.30	-1	883	-0.11%
2024/09/25	0	0.00	1	33.15	34.80	-1	839	-0.12%
2024/09/24	1	33.40	0	0.00	33.00	1	769	0.13%
2024/09/18	0	31.45	0	30.90	30.85	0	748	0.00%
2024/09/13	0	30.95	0	0.00	30.80	0	754	0.00%
2024/09/12	0	30.40	0	0.00	30.00	0	755	0.00%
2024/09/09	0	0.00	1	30.00	30.20	-1	762	-0.13%
2024/08/30	0	0.00	0	32.10	31.95	0	797	0.00%
2024/08/29	0	32.70	1	33.00	32.65	-1	807	-0.12%
2024/08/28	1	30.90	0	0.00	30.80	1	780	0.13%
2024/08/21	0	0.00	0	31.80	31.45	0	861	0.00%
2024/08/20	0	31.95	0	31.90	31.55	0	863	0.00%
2024/08/19	0	32.75	1	30.55	32.00	-1	863	-0.11%
2024/08/15	1	29.50	0	0.00	29.30	1	842	0.12%
2024/08/08	3	29.48	5	29.33	29.05	-2	842	-0.24%
2024/08/07	2	29.25	0	0.00	29.25	2	836	0.24%
2024/07/29	2	30.40	2	31.50	30.40	0	830	0.00%
2024/07/22	0	0.00	0	32.80	33.00	0	821	0.00%
2024/07/19	0	35.20	0	0.00	34.45	0	814	0.00%
2024/07/18	0	0.00	0	34.20	34.40	0	796	0.00%
2024/07/16	0	35.90	0	0.00	34.70	0	746	0.00%
2024/07/11	0	0.00	0	35.85	35.60	0	677	0.00%
2024/07/10	0	36.40	1	34.50	36.65	-1	660	-0.15%
2024/07/09	3	34.68	7	34.29	34.45	-4	577	-0.69%
2024/07/08	24.5	36.20	12	35.91	35.30	12.5	556	2.24%
2024/07/05	0	0.00	1	34.90	34.40	-1	450	-0.22%
2024/07/01	6	32.00	4	31.60	31.55	2	412	0.49%
2024/06/28	0	0.00	1	31.35	31.25	-1	415	-0.24%
2024/06/27	2	31.25	0	0.00	31.00	2	429	0.47%
2024/06/21	1	32.70	0	0.00	32.70	1	452	0.22%
2024/06/11	0	0.00	1	32.45	32.30	-1	502	-0.20%
2024/06/05	10	35.10	0	0.00	34.65	10	639	1.56%
2024/06/04	1	35.40	11	35.18	34.50	-10	697	-1.43%
2024/05/31	5	34.50	0	0.00	34.15	5	864	0.58%
2024/05/16	0	0.00	6	33.07	33.15	-6	1,963	-0.31%
2024/05/15	1	33.20	0	0.00	33.00	1	2,016	0.05%
2024/05/13	0	0.00	0	32.45	32.40	0	2,093	0.00%
2024/05/10	0	32.55	1	33.45	32.80	-1	2,170	-0.05%
2024/05/09	1	34.00	0	0.00	33.60	1	2,337	0.04%
2024/05/07	0	33.15	0	0.00	33.00	0	2,412	0.00%
2024/04/26	0	0.00	1	32.35	32.30	-1	2,518	-0.04%
2024/04/17	1	33.40	0	0.00	33.45	1	2,691	0.04%
2024/04/16	1	32.55	0	0.00	32.50	1	2,692	0.04%
2024/04/15	0	0.00	0	33.40	33.40	0	2,702	0.00%
2024/04/12	0	0.00	1	34.25	34.00	-1	2,703	-0.04%
2024/04/11	1	34.25	0	34.30	34.05	1	2,708	0.04%
2024/04/09	1	34.75	0	0.00	34.75	1	2,717	0.04%
2024/04/08	0	34.80	3	34.70	34.65	-3	2,718	-0.11%
2024/04/01	6	35.65	0	0.00	35.50	6	2,747	0.22%
2024/03/26	2	35.55	0	0.00	35.30	2	2,797	0.07%
2024/03/20	0	36.80	0	36.80	36.80	0	2,822	0.00%
2024/03/19	1	37.50	0	0.00	37.10	1	2,835	0.04%
2024/03/14	2	38.80	2	38.55	38.15	0	2,886	0.00%
2024/03/13	1	38.35	0	0.00	38.30	1	2,912	0.03%
2024/03/12	5	41.30	7	40.88	40.45	-2	2,934	-0.07%
2024/03/11	2	40.95	0	0.00	40.45	2	3,064	0.07%
2024/03/08	4	40.45	3	40.70	38.90	1	3,052	0.03%
2024/03/06	1	40.70	7	42.16	42.10	-6	2,982	-0.20%
2024/03/05	2	40.25	0	0.00	40.55	2	3,036	0.07%
2024/03/04	2	41.30	2	42.00	41.15	0	3,072	0.00%
2024/03/01	3	42.05	5	41.78	42.20	-2	3,205	-0.06%
2024/02/29	8	40.67	6	39.80	40.55	2	3,131	0.06%
2024/02/27	19	42.46	40	41.56	40.40	-21	3,098	-0.68%
2024/02/26	27	43.56	6	43.29	43.80	21	3,070	0.68%
2024/02/23	1	40.85	0	0.00	41.05	1	2,957	0.03%
2024/02/22	0	0.00	6	41.78	40.65	-6	2,937	-0.20%
2024/02/21	0	0.00	3	40.62	41.85	-3	2,863	-0.10%
2024/02/19	2	37.98	0	0.00	37.50	2	2,703	0.07%
2024/02/16	6	37.93	1	38.05	38.10	5	2,708	0.18%
2024/02/15	21	37.89	23	37.80	37.30	-2	2,667	-0.07%
2024/02/05	2	36.25	0	0.00	36.10	2	2,620	0.08%
2024/02/02	0	0.00	1	37.45	37.30	-1	2,608	-0.04%
2024/02/01	2	38.13	2	37.30	37.80	0	2,572	0.00%
2024/01/31	1	34.40	2	36.08	36.10	-1	2,509	-0.04%
2024/01/30	1	33.50	0	0.00	33.50	1	2,441	0.04%
2024/01/24	0	0.00	1	36.40	36.50	-1	2,516	-0.04%
2024/01/23	0	0.00	1	36.35	35.80	-1	2,690	-0.04%
2024/01/22	0	35.50	0	0.00	35.55	0	2,768	0.00%
2024/01/16	0	0.00	3	37.00	35.55	-3	2,935	-0.10%
2024/01/15	3	36.32	0	0.00	36.40	3	2,943	0.10%
2024/01/10	0	33.35	2	33.40	33.50	-2	3,019	-0.07%
2024/01/04	1	36.30	0	0.00	35.50	1	3,033	0.03%
2023/12/28	0	0.00	1	35.65	35.20	-1	3,321	-0.03%
2023/12/26	2	36.90	1	36.60	36.80	1	3,287	0.03%
2023/12/25	1	34.25	4	34.10	34.05	-3	3,229	-0.09%
2023/12/20	0	0.00	2	35.30	35.30	-2	3,203	-0.06%
2023/12/19	1	34.85	0	0.00	35.00	1	3,196	0.03%
2023/12/18	1	36.00	0	0.00	35.90	1	3,186	0.03%
2023/12/15	0	0.00	1	37.05	36.05	-1	3,177	-0.03%
2023/12/14	3	38.08	2	38.20	37.60	1	3,145	0.03%
2023/12/13	1	38.35	0	0.00	37.80	1	3,127	0.03%
2023/12/12	2	39.50	3	38.80	38.45	-1	3,106	-0.03%
2023/12/07	2	39.20	0	0.00	38.45	2	3,006	0.07%
2023/12/06	7	40.69	1	40.05	39.70	6	2,952	0.20%
2023/12/05	8	39.65	22	38.88	39.00	-14	2,751	-0.51%
2023/11/30	2	41.37	7	39.73	40.00	-5	2,637	-0.19%
2023/11/28	6	38.17	9	38.62	39.00	-3	2,400	-0.12%
2023/11/27	1	37.54	0	0.00	36.70	1	2,192	0.05%
2023/11/24	4	35.49	0	0.00	34.95	4	2,130	0.19%
2023/11/22	14	35.98	14	37.20	37.00	0	1,974	0.00%
2023/11/21	5	36.05	5	34.68	35.00	0	1,825	0.00%
2023/11/20	18	35.17	18	35.55	35.55	0	1,779	0.00%
2023/11/17	5	34.70	5	35.00	34.25	0	1,708	0.00%
2023/11/16	0	0.00	5	33.17	33.20	-5	1,653	-0.30%
2023/11/15	0	0.00	4	32.96	33.50	-4	1,635	-0.24%
2023/11/14	5	32.59	0	0.00	32.55	5	1,613	0.31%
2023/11/09	2	32.35	0	0.00	32.50	2	1,573	0.13%
2023/11/08	3	34.33	8	34.46	34.10	-5	1,532	-0.33%
2023/11/07	1	32.10	1	32.10	32.20	0	1,425	0.00%
2023/11/03	1	33.35	0	0.00	32.50	1	1,396	0.07%
2023/11/02	4	33.19	2	33.25	33.50	2	1,376	0.15%
2023/11/01	1	33.50	0	0.00	32.60	1	1,335	0.07%
2023/10/31	6	36.16	5	34.35	33.50	1	1,292	0.08%
2023/10/30	0	0.00	2	33.78	34.55	-2	1,065	-0.19%
2023/10/27	1	32.65	1	32.25	31.80	0	964	0.00%
2023/10/25	4	33.43	2	32.35	31.85	2	858	0.23%
2023/10/24	1	31.70	0	0.00	32.40	1	805	0.12%
2023/10/23	1	31.05	3	32.20	32.55	-2	733	-0.27%
2023/10/20	0	29.45	0	0.00	29.60	0	624	0.00%
2023/10/19	7	30.40	7	30.91	30.90	0	594	0.00%
2023/10/17	0	29.30	2	29.10	29.20	-2	499	-0.40%
2023/10/13	0	0.00	1	29.50	28.80	-1	474	-0.21%
2023/10/12	2	28.95	1	29.15	29.15	1	463	0.22%
2023/10/11	3	29.73	0	0.00	29.55	3	446	0.67%
2023/10/06	3	34.25	2	34.10	32.80	1	403	0.25%
2023/10/05	6	33.38	3	33.23	33.75	3	297	1.01%
2023/10/04	1	30.70	0	0.00	30.70	1	168	0.59%
2023/08/24	0	0.00	1	24.95	25.00	-1	116	-0.86%
2023/08/22	1	25.80	0	0.00	25.60	1	116	0.86%
2023/08/02	0	0.00	5	26.10	25.70	-5	106	-4.70%
2023/07/27	5	27.40	0	0.00	27.25	5	107	4.63%
2023/07/05	0	0.00	0.1	28.30	28.15	-0.1	152	-0.07%
2023/07/04	0	0.00	0	27.75	28.65	0	151	0.00%
2023/06/13	0	0.00	0	28.00	27.75	0	277	0.00%
2023/04/06	0	0.00	6	31.60	31.40	-6	615	-0.98%
2023/03/24	0	0.00	13	33.30	32.90	-13	685	-1.90%
2023/03/22	6	33.80	0	34.30	33.80	6	651	0.92%
2023/03/10	8	31.85	0	0.00	32.10	8	591	1.35%
2023/03/09	5	33.21	1	35.15	33.50	4	572	0.70%
2023/03/08	1	31.65	0	0.00	32.50	1	454	0.22%
2023/03/01	0	28.40	0	0.00	28.40	0	355	0.00%
2023/02/14	0	0.00	1	27.25	27.05	-1	361	-0.28%
2023/01/31	0	0.00	1	27.85	27.35	-1	363	-0.27%
2023/01/30	0	0.00	2	26.30	26.45	-2	328	-0.61%
2023/01/16	0	0.00	1	25.65	25.55	-1	330	-0.30%
2023/01/05	2	27.40	1	27.65	27.20	1	335	0.30%
2023/01/04	0	0.00	1	26.00	26.05	-1	321	-0.31%
2022/12/29	2	26.03	0	0.00	25.95	2	347	0.58%
2022/12/23	19	28.39	19	27.50	27.55	0	347	0.00%
2022/12/22	1	28.80	2	28.20	28.55	-1	340	-0.29%
2022/12/21	1	28.00	0	0.00	26.50	1	319	0.31%
2022/12/20	1	27.60	0	0.00	27.30	1	317	0.31%
2022/12/07	0	0.00	0.2	26.00	26.30	-0.2	308	-0.06%
2022/12/05	1	27.40	0.2	27.15	26.90	0.8	311	0.26%
2022/12/02	0	0.00	0.2	27.50	27.50	-0.2	322	-0.05%
2022/11/29	0	0.00	3	25.30	25.65	-3	463	-0.65%
2022/11/28	0	0.00	6	25.13	25.30	-6	518	-1.16%
2022/10/21	1	23.35	3	23.32	23.05	-2	735	-0.27%
2022/10/12	3	24.52	3	24.63	24.65	0	832	0.00%
2022/10/11	1	25.40	1	25.10	25.00	0	853	0.00%
2022/10/07	1	26.25	1	26.55	26.60	0	859	0.00%
2022/10/06	2	26.78	2	26.55	26.70	0	865	0.00%
2022/09/30	1	27.00	0	0.00	27.30	1	880	0.11%
2022/09/08	1	31.60	0	0.00	31.50	1	1,132	0.09%
2022/09/05	3	38.92	0	0.00	38.10	3	1,208	0.25%
2022/09/02	0	0.00	1	38.20	38.05	-1	1,226	-0.08%
2022/08/29	0	0.00	1	36.00	35.70	-1	2,097	-0.05%
2022/08/26	0	0.00	1	36.60	36.25	-1	2,221	-0.05%
2022/08/24	0	0.00	1	35.10	34.90	-1	2,719	-0.04%
2022/08/22	0	0.00	3	35.18	34.70	-3	3,150	-0.10%
2022/08/19	5	35.75	2	35.55	35.45	3	3,200	0.09%
2022/08/16	1	34.35	0	0.00	33.70	1	3,166	0.03%
2022/08/10	0	0.00	2	31.55	32.20	-2	3,145	-0.06%
2022/08/09	2	31.85	0	0.00	32.00	2	3,141	0.06%
2022/08/04	0	0.00	1	31.30	31.65	-1	3,132	-0.03%
2022/08/02	2	32.60	0	0.00	32.25	2	3,129	0.06%
2022/07/28	1	33.50	0	0.00	33.40	1	3,108	0.03%
2022/07/22	0	36.00	0	0.00	36.15	0	3,072	0.00%
2022/07/21	0	0.00	2	35.50	35.30	-2	3,039	-0.07%
2022/07/18	0	0.00	5	34.25	33.70	-5	3,009	-0.17%
2022/07/08	0	0.00	1	32.70	32.70	-1	2,956	-0.03%
2022/07/07	7	31.25	9	31.43	31.65	-2	2,942	-0.07%
2022/07/06	1	32.40	14	32.57	32.05	-13	2,917	-0.45%
2022/07/05	11	32.85	3	32.22	32.65	8	2,920	0.27%
2022/07/04	4	33.19	4	33.31	32.40	0	2,913	0.00%
2022/07/01	2	35.68	3	35.13	33.60	-1	2,905	-0.03%
2022/06/29	1	37.50	6	36.92	37.75	-5	2,875	-0.17%
2022/06/28	1	37.40	5	37.43	37.25	-4	2,868	-0.14%
2022/06/27	1	36.80	5	37.68	38.30	-4	2,884	-0.14%
2022/06/24	12	35.98	0	0.00	36.10	12	2,873	0.42%
2022/06/22	0	0.00	15	35.08	34.70	-15	2,849	-0.53%
2022/06/21	4	35.85	1	36.90	36.75	3	2,835	0.11%
2022/06/20	2	38.08	3	36.95	36.00	-1	2,851	-0.04%
2022/06/17	4	37.80	0	0.00	38.30	4	2,820	0.14%
2022/06/16	0	0.00	2	40.65	38.85	-2	2,796	-0.07%
2022/06/15	2	40.50	0	0.00	39.80	2	2,748	0.07%
2022/06/14	6	40.51	0	0.00	40.15	6	2,724	0.22%
2022/06/13	9	41.99	3	41.45	41.40	6	2,659	0.23%
2022/06/10	26	47.32	27	46.77	45.95	-1	2,555	-0.04%
2022/06/09	5	45.69	1	44.80	47.30	4	2,023	0.20%
2022/06/08	4	43.95	4	43.00	43.00	0	1,853	0.00%
2022/06/07	3	43.83	0	0.00	43.30	3	1,763	0.17%
2022/06/06	3.5	46.21	4	44.85	44.80	-0.5	1,656	-0.03%
2022/06/02	17	45.76	8	46.21	46.30	9	1,524	0.59%
2022/06/01	10	46.75	14	45.01	45.10	-4	1,343	-0.30%
2022/05/31	12	42.91	3	44.47	44.05	9	1,001	0.90%
2022/05/30	3	41.68	5	42.11	42.65	-2	772	-0.26%
2022/05/26	0	0.00	1	35.00	35.30	-1	506	-0.20%
2022/05/11	0	0.00	1	33.50	32.70	-1	475	-0.21%
2022/05/10	0	0.00	1	31.50	31.40	-1	461	-0.22%
2022/04/22	0	0.00	0	33.20	32.45	0	465	0.00%
2022/04/15	3	33.60	0	0.00	33.15	3	466	0.64%
2022/03/29	0	0.00	3	37.78	36.75	-3	442	-0.68%
2022/03/25	1	36.75	15	36.63	36.80	-14	418	-3.35%
2022/03/24	1	36.70	0	0.00	37.20	1	414	0.24%
2022/03/23	16	37.40	0	0.00	37.00	16	425	3.76%
2022/02/17	0	0.00	1	36.35	35.35	-1	837	-0.12%
2022/02/15	0	0.00	1	35.30	35.30	-1	936	-0.11%
2022/01/21	1	33.30	0	0.00	32.85	1	1,067	0.09%
2022/01/20	1	34.00	5	34.20	34.15	-4	1,100	-0.36%
2021/12/24	0	0.00	1	38.20	37.80	-1	1,293	-0.08%
2021/12/23	1	37.95	1	38.85	37.85	0	1,328	0.00%
2021/12/22	1	38.60	0	0.00	38.40	1	1,373	0.07%
2021/12/10	1	39.80	0	0.00	39.40	1	2,323	0.04%
2021/12/03	0	41.00	0	0.00	40.50	0	2,310	0.00%
2021/12/02	2	40.95	2	39.60	39.60	0	2,315	0.00%
2021/11/29	1	38.80	4	38.05	38.80	-3	2,399	-0.13%
2021/11/26	3	38.10	0	0.00	38.10	3	2,415	0.12%
2021/11/22	3	41.92	0	0.00	42.20	3	2,444	0.12%
2021/11/15	1	39.80	4	40.58	40.55	-3	2,366	-0.13%
2021/11/09	0	0.00	1	38.90	38.65	-1	2,314	-0.04%
2021/11/08	0	0.00	1	36.75	36.55	-1	2,287	-0.04%
2021/11/05	1	36.85	1	36.55	36.95	0	2,332	0.00%
2021/11/03	1	36.90	1.1	36.90	36.75	-0.1	2,397	0.00%
2021/10/29	0	0.00	2	35.90	35.90	-2	2,649	-0.08%
2021/10/28	4	36.45	4	36.70	36.35	0	3,143	0.00%
2021/10/27	2	35.15	0	0.00	35.30	2	3,314	0.06%
2021/10/22	1	34.30	3	33.93	34.50	-2	3,396	-0.06%
2021/10/20	1	33.65	1	33.50	33.60	0	3,502	0.00%
2021/10/19	2	32.35	2	32.35	32.35	0	3,594	0.00%
2021/10/15	2	31.65	2	31.38	31.45	0	3,788	0.00%
2021/10/14	3	31.30	1	30.90	30.80	2	3,961	0.05%
2021/10/01	0	0.00	1	35.55	35.50	-1	4,342	-0.02%
2021/09/29	1	39.95	2	41.60	39.80	-1	4,270	-0.02%
2021/09/28	4	43.36	1	42.75	42.65	3	4,230	0.07%
2021/09/27	0	0.00	4	41.85	42.10	-4	4,135	-0.10%
2021/09/24	14	43.23	9	42.71	42.85	5	4,072	0.12%
2021/09/23	2	39.35	2	40.40	40.40	0	3,921	0.00%
2021/09/22	0	0.00	2	38.90	40.00	-2	3,893	-0.05%
2021/09/17	42	43.70	43	43.63	40.20	-1	3,841	-0.03%
2021/09/16	1	42.95	6	42.82	44.00	-5	3,451	-0.14%
2021/09/15	4	39.45	1	39.95	40.00	3	3,252	0.09%
2021/09/14	2	39.65	0	0.00	38.80	2	3,235	0.06%
2021/09/09	2	37.60	2	37.45	37.60	0	3,246	0.00%
2021/09/07	3	38.17	3	36.70	37.30	0	3,275	0.00%
2021/09/03	1	39.00	1	39.25	39.40	0	3,359	0.00%
2021/09/02	0	0.00	1	38.30	38.60	-1	3,425	-0.03%
2021/09/01	0	0.00	2	38.58	39.00	-2	3,382	-0.06%
2021/08/31	2	38.18	1	37.00	37.90	1	3,348	0.03%
2021/08/27	1	35.70	1	36.35	35.75	0	3,291	0.00%
2021/08/26	6	36.33	11	36.45	36.50	-5	3,286	-0.15%
2021/08/25	6	35.10	0	0.00	37.25	6	3,243	0.18%
2021/08/20	1	32.00	2	33.10	33.20	-1	3,230	-0.03%
2021/08/19	5	33.55	0	0.00	32.30	5	3,222	0.16%
2021/08/13	0	0.00	5	36.65	35.40	-5	3,220	-0.16%
2021/08/11	0	0.00	2	37.35	37.05	-2	3,209	-0.06%
2021/08/10	6	38.43	1	37.80	37.05	5	3,167	0.16%
2021/08/09	0	0.00	4	37.98	37.80	-4	3,147	-0.13%
2021/08/06	2	41.85	6	41.38	40.05	-4	3,144	-0.13%
2021/08/05	4	42.05	2	42.85	42.30	2	3,122	0.06%
2021/08/04	31	41.46	35	42.19	42.00	-4	3,067	-0.13%
2021/08/03	72	44.35	59	42.57	42.55	13	2,921	0.44%
2021/08/02	10	40.78	11	40.21	41.30	-1	2,419	-0.04%
2021/07/26	0	0.00	4	39.18	38.85	-4	2,179	-0.18%
2021/07/23	1	38.75	7	39.76	38.40	-6	2,127	-0.28%
2021/07/22	5	38.16	1	38.10	37.70	4	2,048	0.20%
2021/07/21	21	39.45	2	38.68	37.55	19	2,022	0.94%
2021/07/20	3	39.02	7.1	38.64	38.50	-4.1	1,887	-0.22%
2021/07/16	1	36.40	2	36.53	36.00	-1	1,790	-0.06%
2021/07/15	3	34.30	1	34.75	35.10	2	1,792	0.11%
2021/07/14	0	0.00	1	34.20	33.65	-1	1,814	-0.06%
2021/07/13	3	39.20	4	39.23	36.00	-1	1,790	-0.06%
2021/07/12	1	36.10	1	37.00	37.00	0	1,591	0.00%
2021/07/09	5	33.54	1	33.50	33.65	4	1,521	0.26%
2021/07/05	1	31.50	1	32.20	32.10	0	1,581	0.00%
2021/06/22	0	0.00	2	30.65	30.25	-2	2,482	-0.08%
2021/06/21	0	0.00	2	32.00	31.10	-2	2,499	-0.08%
2021/06/16	11	34.25	11	33.40	33.10	0	2,751	0.00%
2021/06/15	0	0.00	3	33.72	33.40	-3	2,898	-0.10%
2021/06/11	5	34.03	0	0.00	34.40	5	2,936	0.17%
2021/06/10	2	34.28	2	34.58	35.00	0	2,931	0.00%
2021/06/09	2	32.60	2	32.00	31.85	0	2,873	0.00%
2021/06/02	0.1	31.00	0	0.00	30.60	0.1	2,855	0.00%
2021/05/25	0	0.00	0.1	30.70	30.85	-0.1	2,966	0.00%
2021/05/18	0	0.00	1	25.00	26.55	-1	2,941	-0.03%
2021/05/17	3	24.28	3	24.95	24.15	0	2,932	0.00%
2021/05/14	1	26.85	0	0.00	26.80	1	2,914	0.03%
2021/05/13	0	0.00	1	27.30	29.30	-1	2,879	-0.03%
2021/05/11	2	29.25	0	0.00	29.30	2	2,831	0.07%
2021/05/06	0	0.00	2	31.93	31.10	-2	2,818	-0.07%
2021/05/05	0	0.00	2	32.50	30.80	-2	2,810	-0.07%
2021/04/28	1	34.90	0	0.00	34.85	1	2,755	0.04%
2021/04/26	0	0.00	2	36.65	36.20	-2	2,721	-0.07%
2021/04/23	0	0.00	3	37.67	37.80	-3	2,698	-0.11%
2021/04/22	1	38.05	0	0.00	35.90	1	2,663	0.04%
2021/04/21	3	40.00	0	0.00	39.85	3	2,608	0.12%
2021/04/20	1	42.65	1	43.45	42.00	0	2,565	0.00%
2021/04/19	0	0.00	1	38.65	39.50	-1	2,522	-0.04%
2021/04/16	4	40.19	1	41.00	39.90	3	2,538	0.12%
2021/04/14	0	0.00	2	38.20	39.00	-2	2,537	-0.08%
2021/04/13	1	42.50	0	0.00	42.00	1	2,557	0.04%
2021/04/12	0	0.00	7	40.91	40.95	-7	2,631	-0.27%
2021/04/09	1	44.50	1	42.00	41.50	0	2,682	0.00%
2021/04/08	3	45.73	0	0.00	45.30	3	2,695	0.11%
2021/04/07	2	44.75	8	45.43	46.10	-6	2,671	-0.22%
2021/04/06	18	44.39	24	43.43	43.20	-6	2,631	-0.23%
2021/04/01	15	44.33	12	44.26	44.55	3	2,522	0.12%
2021/03/31	3	41.97	3	42.58	42.65	0	2,183	0.00%
2021/03/30	27	37.59	27	38.13	38.80	0	2,112	0.00%
2021/03/29	4	34.71	2	34.50	35.30	2	1,926	0.10%
2021/03/26	2	31.65	0	0.00	32.10	2	1,856	0.11%
2021/03/22	4	33.06	52	33.09	30.25	-48	1,684	-2.85%
2021/03/19	60	31.81	44	29.12	31.80	16	1,562	1.02%
2021/03/18	44	29.62	6	30.17	29.75	38	1,459	2.60%
2021/03/17	0	0.00	5	28.00	27.80	-5	1,281	-0.39%
2021/03/16	5	28.14	18	27.54	26.65	-13	1,219	-1.07%
2021/03/15	5	26.47	0	0.00	26.60	5	1,115	0.45%
2021/03/09	1	22.60	2	23.00	23.50	-1	1,074	-0.09%
2021/03/08	2	23.45	1	24.20	23.10	1	1,072	0.09%
2021/03/05	1	23.60	1	23.85	23.65	0	1,069	0.00%
2021/03/04	10	24.50	1	24.30	24.05	9	1,064	0.85%
2021/03/03	2	24.13	1	24.85	24.40	1	1,056	0.09%
2021/03/02	0	0.00	6	27.15	25.30	-6	1,024	-0.59%
2021/02/26	6	26.84	2	26.25	26.25	4	969	0.41%
2021/02/25	2	25.25	2	24.65	25.00	0	927	0.00%
2021/02/24	3	24.07	2	24.68	24.00	1	877	0.11%
2021/02/23	1	24.20	0	0.00	24.20	1	871	0.11%
2021/02/02	0	0.00	13	20.67	20.80	-13	792	-1.64%
2021/02/01	8	22.00	0	0.00	20.90	8	790	1.01%
2021/01/27	3	22.30	0	0.00	22.30	3	740	0.41%
2021/01/25	0	0.00	1	22.20	22.10	-1	728	-0.14%
2021/01/21	13	22.73	9	22.15	22.70	4	697	0.57%
2021/01/20	1	20.85	1	20.95	20.80	0	681	0.00%
2021/01/19	1	21.80	2	21.83	21.70	-1	678	-0.15%
2021/01/18	3	20.70	2	21.00	21.00	1	673	0.15%
2021/01/13	3	22.03	1	22.65	22.10	2	644	0.31%
2021/01/12	1	21.45	0	0.00	21.50	1	634	0.16%
2021/01/11	4	22.65	0	0.00	22.55	4	623	0.64%
2021/01/08	0	0.00	5	22.20	23.10	-5	590	-0.85%
2021/01/07	24	23.90	22	23.35	23.25	2	566	0.35%
2021/01/06	3	24.20	1	25.30	23.65	2	552	0.36%
2021/01/05	11	27.44	0	0.00	26.10	11	495	2.22%
2021/01/04	1	25.95	1	25.55	26.00	0	389	0.00%
2020/12/31	0	0.00	3	23.43	23.65	-3	304	-0.98%
2020/12/17	0	0.00	1	21.00	20.50	-1	199	-0.50%
2020/12/15	0	0.00	1	19.85	19.90	-1	175	-0.57%
2020/12/14	1	19.50	0	0.00	20.50	1	172	0.58%
2020/11/24	1	19.00	0	0.00	18.60	1	207	0.48%
2020/11/11	0	0.00	2	17.80	17.85	-2	195	-1.02%
2020/10/29	1	16.90	0	0.00	16.95	1	274	0.36%
2020/09/25	1	17.90	0	0.00	17.50	1	393	0.25%
2020/09/16	0	0.00	3	19.35	19.20	-3	511	-0.59%
2020/09/15	3	20.05	0	0.00	20.05	3	492	0.61%
2020/09/02	1	18.55	1	18.50	18.50	0	442	0.00%
2020/08/28	2	19.00	0	0.00	19.00	2	448	0.45%
2020/08/13	2	21.03	2	20.40	20.35	0	452	0.00%
2020/07/09	0	0.00	2	23.58	22.70	-2	354	-0.56%
2020/07/08	2	23.50	0	0.00	23.35	2	346	0.58%
2020/07/07	1	23.20	0	0.00	22.90	1	337	0.30%
2020/07/06	1	23.65	0	0.00	23.90	1	328	0.30%
2020/07/03	0	0.00	1	23.00	23.30	-1	280	-0.36%
2020/07/01	1	21.80	1	21.40	21.30	0	244	0.00%
2020/06/30	3	21.82	2	22.05	21.85	1	235	0.42%
2020/06/15	0	0.00	1	18.20	18.00	-1	149	-0.67%
2020/06/09	0	0.00	2	19.58	19.45	-2	167	-1.19%
2020/05/22	0	0.00	2	18.30	18.80	-2	167	-1.19%
2020/05/15	0	0.00	3	18.65	18.90	-3	172	-1.74%
2020/05/11	2	19.00	0	0.00	19.20	2	177	1.13%
2020/05/07	0	0.00	1	18.70	18.95	-1	176	-0.57%
2020/05/04	0	0.00	2	18.90	19.05	-2	181	-1.10%
2020/04/27	0	0.00	3	18.63	19.05	-3	201	-1.49%
2020/04/24	0	0.00	2	17.75	17.75	-2	200	-1.00%
2020/04/22	2	16.90	2	17.45	17.20	0	210	0.00%
2020/04/21	1	17.80	1	17.65	17.50	0	210	0.00%
2020/04/20	2	17.90	1	18.00	18.10	1	208	0.48%
2020/04/15	1	17.70	0	0.00	17.20	1	209	0.48%
2020/04/10	4	16.14	0	0.00	16.30	4	215	1.86%
2020/04/08	0	0.00	1	15.40	15.45	-1	217	-0.46%
2020/03/20	0	12.50	0	0.00	12.60	0	240	0.00%
2020/03/19	0	12.40	0	0.00	12.40	0	245	0.00%
2020/03/18	0	13.65	0	0.00	13.75	0	252	0.00%
2020/03/16	6	17.70	0	0.00	16.00	6	291	2.06%
2020/02/17	0	0.00	3	23.00	23.00	-3	576	-0.52%
2020/02/03	3	20.80	0	0.00	20.80	3	836	0.36%
2020/01/13	0	0.00	1	25.10	25.25	-1	863	-0.12%
2019/12/17	0	0.00	10	27.20	27.25	-10	1,279	-0.78%
2019/12/13	0	0.00	5	27.10	27.05	-5	1,300	-0.38%
2019/12/12	6	27.53	0	0.00	27.00	6	1,345	0.45%
2019/12/11	1	28.30	0	0.00	27.55	1	1,344	0.07%
2019/12/10	0	0.00	1	30.00	29.85	-1	1,323	-0.08%
2019/12/09	15	29.50	1	29.85	29.50	14	1,323	1.06%
2019/12/06	0	0.00	1	29.35	29.30	-1	1,333	-0.07%
2019/12/03	1	28.65	2	28.50	28.70	-1	1,444	-0.07%
2019/12/02	0	0.00	20	28.75	28.45	-20	1,597	-1.25%
2019/11/29	12	29.77	0	0.00	29.30	12	1,702	0.70%
2019/11/28	10	29.35	1	30.35	29.35	9	1,710	0.53%
2019/11/20	1	28.80	0	0.00	29.15	1	1,711	0.06%
2019/11/12	10	30.15	10	30.55	31.10	0	1,618	0.00%
2019/10/16	0	0.00	2	28.20	28.10	-2	1,478	-0.14%
2019/10/14	2	28.90	4	28.85	28.90	-2	1,447	-0.14%
2019/10/09	1	29.55	1	29.20	29.25	0	1,454	0.00%
2019/10/08	2	30.23	1	30.25	29.65	1	1,450	0.07%
2019/10/07	1	30.10	1	30.25	30.00	0	1,447	0.00%
2019/10/04	4	30.21	4	30.69	30.95	0	1,425	0.00%
2019/10/03	1	28.90	1	28.95	29.05	0	1,336	0.00%
2019/09/24	3	31.50	0	0.00	31.30	3	1,235	0.24%
2019/09/20	1	31.40	7	31.34	30.55	-6	1,180	-0.51%
2019/09/18	0	0.00	1	30.00	29.65	-1	1,065	-0.09%
2019/09/17	2	30.25	0	0.00	30.20	2	1,046	0.19%
2019/09/16	2	28.50	0	0.00	28.10	2	990	0.20%
2019/09/10	2	30.25	2	30.40	30.60	0	936	0.00%
2019/09/09	2	30.13	0	0.00	29.80	2	908	0.22%
2019/09/06	0	0.00	1	31.10	31.10	-1	879	-0.11%
2019/09/05	3	31.10	1	31.20	31.20	2	830	0.24%
2019/09/04	0	0.00	4	29.93	31.95	-4	758	-0.53%
2019/09/03	2	29.75	3	29.63	29.90	-1	601	-0.17%
2019/08/30	2	25.00	0	0.00	25.35	2	456	0.44%
2019/08/29	0	0.00	2	25.90	25.90	-2	414	-0.48%
2019/08/26	1	24.05	0	0.00	23.95	1	344	0.29%
2019/08/19	3	23.53	0	0.00	23.80	3	309	0.97%
2019/08/16	1	22.85	0	0.00	23.00	1	310	0.32%
2019/08/13	1	23.20	0	0.00	23.20	1	320	0.31%
2019/08/12	2	23.63	0	0.00	23.65	2	375	0.53%
2019/08/08	1	24.00	0	0.00	23.85	1	380	0.26%
2019/07/25	5	23.35	0	0.00	24.25	5	344	1.45%
2019/07/22	0	0.00	1	24.10	26.00	-1	306	-0.33%
2019/07/19	10	24.30	0	0.00	23.80	10	284	3.51%
2019/07/11	0	0.00	12	21.07	21.30	-12	206	-5.81%
2019/05/17	5	22.16	5	21.97	21.00	0	188	0.00%
2019/05/10	2	20.40	0	0.00	20.25	2	129	1.54%
2019/03/19	0	0.00	5	20.15	20.40	-5	73	-6.77%
2019/02/26	0	0.00	0.2	20.60	20.70	-0.2	82	-0.24%
2019/02/22	0	0.00	2	20.55	20.45	-2	81	-2.46%
2019/02/18	2	21.20	2	20.70	20.60	0	79	0.00%
2019/02/15	2	21.90	6	21.60	20.85	-4	78	-5.10%
2018/10/26	1	17.85	0	0.00	17.60	1	212	0.47%
2018/10/12	2	18.60	0	0.00	18.80	2	198	1.01%
2018/10/11	1	20.10	0	0.00	20.10	1	186	0.54%
2018/10/09	0	0.00	2	22.60	22.30	-2	184	-1.08%
2018/10/05	2	22.93	1	22.30	22.75	1	179	0.56%
2018/10/04	0	0.00	1	25.00	23.85	-1	174	-0.57%
2018/10/03	6	23.27	0	0.00	23.80	6	158	3.78%
2018/10/02	4	25.00	2	24.65	24.65	2	144	1.38%