大宇資 (6111)-凱基-新豐券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
444張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	72.10	71.40	-3	561	-0.53%
2024/06/13	2	71.30	0	0.00	71.60	2	598	0.33%
2024/06/04	0	0.00	6	72.97	72.80	-6	736	-0.81%
2024/06/03	3	72.00	0	0.00	72.20	3	747	0.40%
2024/05/30	0	0.00	3	72.20	71.50	-3	750	-0.40%
2024/05/28	3	71.40	0	0.00	71.20	3	747	0.40%
2024/05/27	2	72.00	1	71.30	71.70	1	746	0.13%
2024/05/21	0	0.00	1	74.00	73.00	-1	751	-0.13%
2024/05/17	0	0.00	3	71.30	71.40	-3	741	-0.40%
2024/05/16	2	70.80	0	0.00	70.70	2	752	0.27%
2024/05/15	1	71.60	0	0.00	71.50	1	768	0.13%
2024/05/13	0	0.00	2	72.30	72.10	-2	777	-0.26%
2024/05/03	0.2	71.80	0	0.00	71.10	0.2	848	0.02%
2024/04/30	0	0.00	2	71.00	70.80	-2	1,194	-0.17%
2024/04/16	0	0.00	1	71.20	70.20	-1	1,617	-0.06%
2024/04/10	0	0.00	1	72.40	72.70	-1	1,701	-0.06%
2024/03/29	1	70.00	0	0.00	69.90	1	1,810	0.06%
2024/03/20	1	70.70	0	0.00	69.90	1	2,065	0.05%
2024/03/18	1.1	70.63	0	0.00	70.40	1.1	2,315	0.05%
2024/03/15	0.1	75.00	0	0.00	74.50	0.1	2,300	0.00%
2024/03/11	0	0.00	2	76.90	77.00	-2	2,311	-0.09%
2024/03/08	1	73.70	0	0.00	73.70	1	2,315	0.04%
2024/03/06	0	0.00	1	74.50	74.30	-1	2,432	-0.04%
2024/02/23	1	75.60	0	0.00	74.90	1	2,766	0.04%
2024/02/22	0	0.00	3	76.10	76.10	-3	2,766	-0.11%
2024/02/21	3	77.20	0	0.00	77.20	3	2,778	0.11%
2024/02/19	0	0.00	1	77.20	77.40	-1	2,784	-0.04%
2024/02/01	1	76.40	1	77.70	76.20	0	2,890	0.00%
2024/01/31	1	78.20	0	0.00	77.30	1	2,911	0.03%
2024/01/29	1	76.00	0	0.00	77.60	1	2,944	0.03%
2024/01/26	2	77.25	9	76.97	77.50	-7	2,934	-0.24%
2024/01/25	3	78.80	0	0.00	77.60	3	2,935	0.10%
2024/01/24	12	83.30	18	84.87	82.20	-6	2,831	-0.21%
2024/01/23	1	81.50	0	0.00	81.40	1	2,659	0.04%
2024/01/22	2	82.50	2	83.10	83.90	0	2,614	0.00%
2024/01/19	4	78.50	0	0.00	79.90	4	2,510	0.16%
2024/01/18	1	77.70	0	0.00	77.30	1	2,487	0.04%
2024/01/17	0	0.00	1	76.78	76.90	-1	2,482	-0.04%
2024/01/16	3	77.60	0	0.00	77.60	3	2,472	0.12%
2024/01/15	8	79.49	0	0.00	78.80	8	2,461	0.32%
2024/01/11	0	0.00	1	79.00	79.80	-1	2,421	-0.04%
2024/01/05	1	78.60	1	77.80	78.00	0	2,288	0.00%
2024/01/04	1	78.50	0	0.00	78.40	1	2,276	0.04%
2023/12/25	1	76.20	0	0.00	74.20	1	2,156	0.05%
2023/12/22	0	0.00	1	80.20	80.00	-1	2,088	-0.05%
2023/12/21	0	0.00	1	79.10	79.40	-1	2,038	-0.05%
2023/12/19	1	78.20	0	0.00	77.90	1	2,011	0.05%
2023/12/18	1	78.00	1.1	78.60	77.80	-0.1	1,999	-0.01%
2023/12/15	0	0.00	1	80.70	79.70	-1	1,985	-0.05%
2023/12/14	11	82.72	13	82.36	82.50	-2	1,932	-0.10%
2023/12/13	5	81.46	10	79.51	81.90	-5	1,830	-0.27%
2023/12/12	2	76.40	2	77.40	76.40	0	1,667	0.00%
2023/12/11	2	76.75	2	75.80	76.50	0	1,651	0.00%
2023/12/08	0	0.00	4.2	76.16	75.80	-4.2	1,663	-0.25%
2023/12/07	5	77.34	5.1	76.80	76.80	-0.1	1,677	-0.01%
2023/12/06	2	76.10	0	0.00	75.90	2	1,629	0.12%
2023/12/05	2	76.75	0	0.00	77.10	2	1,617	0.12%
2023/12/04	1	78.70	0	79.10	78.70	1	1,603	0.06%
2023/12/01	3	78.33	2	78.60	78.30	1	1,582	0.06%
2023/11/30	6	78.75	5	78.18	78.50	1	1,510	0.07%
2023/11/29	5.3	77.45	4	77.55	78.50	1.3	1,421	0.09%
2023/11/28	4	74.53	1	74.20	74.20	3	1,330	0.23%
2023/11/27	0	0.00	0	72.00	71.70	0	1,277	0.00%
2023/11/20	0	0.00	0.2	72.40	72.50	-0.2	1,353	-0.01%
2023/11/17	1	70.40	0	0.00	70.40	1	1,349	0.07%
2023/11/15	1	70.20	0	0.00	70.50	1	1,362	0.07%
2023/11/14	1	67.80	1	69.80	68.40	0	1,361	0.00%
2023/11/10	2	73.10	3	74.20	73.80	-1	1,340	-0.07%
2023/11/08	0	0.00	2	73.60	73.20	-2	1,324	-0.15%
2023/11/07	2	73.00	2	74.20	73.00	0	1,317	0.00%
2023/11/06	1	71.60	1	71.20	72.10	0	1,313	0.00%
2023/11/01	0	0.00	3	69.07	69.30	-3	1,331	-0.23%
2023/10/27	2	69.00	1.2	68.05	69.20	0.8	1,355	0.06%
2023/10/26	0	0.00	3	67.50	66.00	-3	1,375	-0.22%
2023/10/24	0	0.00	0.6	66.40	66.60	-0.6	1,449	-0.04%
2023/10/23	0	0.00	1	64.80	65.80	-1	1,488	-0.07%
2023/10/19	1	64.40	0	64.60	64.70	1	1,594	0.06%
2023/10/18	0	0.00	1	65.80	64.90	-1	1,701	-0.06%
2023/10/13	0.6	66.00	0	0.00	65.50	0.6	1,910	0.03%
2023/10/11	1	65.80	0	0.00	65.80	1	2,149	0.05%
2023/10/06	1	66.90	1.1	67.23	67.20	-0.1	2,396	0.00%
2023/10/03	2.1	65.90	0	0.00	65.60	2.1	2,706	0.08%
2023/09/26	3	66.90	0	0.00	66.00	3	3,707	0.08%
2023/09/22	0	0.00	1	65.40	66.00	-1	3,941	-0.03%
2023/09/18	0	0.00	1	67.90	67.00	-1	5,079	-0.02%
2023/09/12	2	65.75	9	66.08	65.30	-7	5,572	-0.13%
2023/09/11	0	0.00	4	69.28	69.00	-4	5,550	-0.07%
2023/09/08	2	69.95	0	0.00	70.40	2	5,559	0.04%
2023/09/07	1	72.60	1	72.10	70.70	0	5,578	0.00%
2023/09/06	3	72.47	1	72.50	72.10	2	5,632	0.04%
2023/09/05	3	70.67	7	70.47	70.40	-4	5,621	-0.07%
2023/09/04	5	70.18	0	0.00	70.40	5	5,675	0.09%
2023/09/01	2	68.85	0	0.00	67.60	2	5,681	0.04%
2023/08/31	8	68.84	0	0.00	68.10	8	5,781	0.14%
2023/08/30	2	69.05	1	69.40	69.40	1	5,879	0.02%
2023/08/29	1	65.20	0	0.00	65.40	1	5,974	0.02%
2023/08/28	0	64.05	0	0.00	65.00	0	6,116	0.00%
2023/08/24	2	80.70	0	0.00	80.60	2	6,131	0.03%
2023/08/22	0	0.00	1	81.50	81.70	-1	6,205	-0.02%
2023/08/21	0	0.00	1	82.00	82.00	-1	6,292	-0.02%
2023/08/18	2	80.90	0	0.00	81.60	2	6,302	0.03%
2023/08/17	1	80.30	3	80.80	81.00	-2	6,292	-0.03%
2023/08/16	2	75.50	0	0.00	76.70	2	6,269	0.03%
2023/08/15	0	73.95	0	0.00	75.10	0	6,255	0.00%
2023/08/11	1	77.30	1	75.60	75.60	0	6,257	0.00%
2023/08/10	0	75.35	2	75.50	75.60	-2	6,244	-0.03%
2023/08/09	1	79.20	1	78.30	77.60	0	6,236	0.00%
2023/08/08	0	78.80	1	78.50	78.80	-1	6,241	-0.02%
2023/08/07	1	80.80	2	79.75	80.60	-1	6,240	-0.02%
2023/08/04	0	0.00	3	80.20	80.80	-3	6,279	-0.05%
2023/08/02	3	80.63	0	0.00	81.00	3	6,294	0.05%
2023/08/01	0	0.00	1	83.80	84.30	-1	6,461	-0.02%
2023/07/31	2	85.70	1	84.90	85.70	1	6,836	0.01%
2023/07/28	2	83.90	0	83.06	83.40	2	7,212	0.03%
2023/07/27	2	86.05	2	85.20	83.90	0	7,397	0.00%
2023/07/26	1.2	87.39	6	86.70	85.30	-4.9	7,536	-0.06%
2023/07/25	10	89.59	5	89.46	88.80	5	7,616	0.07%
2023/07/24	6	88.63	3	88.73	87.90	3	7,571	0.04%
2023/07/21	1	97.33	0	0.00	91.20	1	7,506	0.01%
2023/07/20	0	0.00	1	97.10	95.40	-1	7,410	-0.01%
2023/07/19	1	104.00	1	99.30	98.80	0	7,332	0.00%
2023/07/18	2	103.25	3	103.00	102.00	-1	7,299	-0.01%
2023/07/17	4	107.13	1	109.00	106.00	3	7,242	0.04%
2023/07/14	1.1	113.95	3	114.83	112.50	-2	7,175	-0.03%
2023/07/13	3	114.84	3	113.83	116.00	0	7,044	0.00%
2023/07/12	3	109.50	0	0.00	107.50	3	6,818	0.04%
2023/07/11	2	108.25	1	108.00	108.50	1	6,733	0.01%
2023/07/10	1	110.50	3	109.33	109.50	-2	6,648	-0.03%
2023/07/07	2	112.75	4.4	111.39	110.50	-2.4	6,589	-0.04%
2023/07/06	5	116.20	7	112.71	108.00	-2	6,404	-0.03%
2023/07/05	2	105.25	5	107.30	111.50	-3	5,883	-0.05%
2023/07/04	0	0.00	0	102.75	101.50	0	5,708	0.00%
2023/06/30	6	101.32	5	102.10	100.50	1	5,608	0.02%
2023/06/29	7	98.84	8	100.05	98.60	-1	5,441	-0.02%
2023/06/28	14	105.43	11.2	106.42	101.50	2.9	5,266	0.05%
2023/06/27	6	109.25	3	110.33	112.50	3	4,892	0.06%
2023/06/26	2	99.00	3	101.50	102.50	-1	4,558	-0.02%
2023/06/21	3	94.33	10	95.00	93.50	-7	4,360	-0.16%
2023/06/20	18.2	93.89	15.2	94.01	93.00	3	4,193	0.07%
2023/06/19	2	90.00	1	90.10	90.00	1	3,912	0.03%
2023/06/16	0	0.00	1	87.20	86.70	-1	3,844	-0.03%
2023/06/15	0	0.00	0.1	87.40	87.40	-0.1	3,827	0.00%
2023/06/13	0	0.00	3	87.80	87.90	-3	3,802	-0.08%
2023/06/12	11	90.19	10	88.87	87.70	1	3,777	0.03%
2023/06/09	2	86.80	0	0.00	86.60	2	3,704	0.05%
2023/06/08	2	89.75	2	87.70	87.70	0	3,681	0.00%
2023/06/07	0	0.00	1	88.70	88.90	-1	3,607	-0.03%
2023/06/06	19.2	90.70	23	88.42	88.00	-3.8	3,566	-0.11%
2023/06/05	5.1	92.00	4	91.75	91.60	1.1	3,454	0.03%
2023/06/02	10	88.95	4	88.08	88.50	6	3,320	0.18%
2023/06/01	16	84.81	16	86.36	86.80	0	3,205	0.00%
2023/05/31	0	0.00	1	81.60	81.60	-1	3,058	-0.03%
2023/05/30	1	78.90	2	81.05	78.80	-1	3,004	-0.03%
2023/05/29	3	79.70	1.1	79.00	80.00	2	2,979	0.07%
2023/05/26	1	80.30	0.1	80.60	79.70	0.9	2,942	0.03%
2023/05/25	5	84.76	5	85.24	82.00	0	2,882	0.00%
2023/05/24	0	0.00	0.2	87.30	87.40	-0.2	2,794	-0.01%
2023/05/23	0.4	90.70	2.1	90.80	90.00	-1.6	2,774	-0.06%
2023/05/22	2.1	89.78	1.1	89.77	90.80	1	2,764	0.04%
2023/05/17	1.1	87.57	0	0.00	87.60	1.1	2,733	0.04%
2023/05/16	0.2	85.79	0	0.00	84.10	0.2	2,719	0.01%
2023/05/15	0.1	85.40	1	84.20	84.00	-0.9	2,728	-0.03%
2023/05/12	2	88.50	0	0.00	88.10	2	2,720	0.07%
2023/05/10	0	87.88	0	89.60	87.20	0	2,677	0.00%
2023/05/09	0	91.00	7	92.17	92.50	-7	2,616	-0.27%
2023/05/08	20	93.83	31	93.40	93.90	-11	2,599	-0.42%
2023/05/05	16	93.60	98.2	91.65	93.40	-82.2	2,403	-3.42%
2023/05/04	15.1	87.67	4	86.18	87.90	11.1	2,063	0.54%
2023/05/03	1.1	78.38	2	81.45	83.80	-0.9	1,649	-0.06%
2023/05/02	8	75.93	9	76.08	76.20	-1	1,451	-0.07%
2023/04/28	1	72.01	10	68.00	73.00	-9	1,279	-0.70%
2023/04/27	0	0.00	1	66.40	66.40	-1	1,163	-0.09%
2023/04/26	15	64.40	0	0.00	64.80	15	1,170	1.28%
2023/04/25	2	64.00	1	64.40	64.40	1	1,193	0.08%
2023/04/21	8	66.40	12	68.20	65.00	-4	1,233	-0.32%
2023/04/20	3	67.17	1	67.30	67.00	2	1,225	0.16%
2023/04/19	8	67.10	8	67.70	67.00	0	1,235	0.00%
2023/04/17	0	0.00	1	68.50	68.00	-1	1,379	-0.07%
2023/04/14	1	67.40	0	0.00	67.50	1	1,434	0.07%
2023/04/13	1	67.30	0	0.00	67.10	1	1,587	0.06%
2023/04/12	1	65.00	0	0.00	66.10	1	1,671	0.06%
2023/04/11	2	64.70	1	65.70	65.00	1	1,902	0.05%
2023/04/10	2	62.95	0	0.00	62.90	2	1,897	0.11%
2023/04/07	0	0.00	1	61.70	62.30	-1	1,900	-0.05%
2023/03/30	0	0.00	3	60.73	61.20	-3	2,021	-0.15%
2023/03/29	2	59.90	5	60.42	59.90	-3	2,068	-0.15%
2023/03/28	21	61.32	1	60.50	60.50	20	2,187	0.91%
2023/03/27	35	62.44	1	61.80	62.40	34	2,259	1.50%
2023/03/24	1	59.30	0	0.00	59.50	1	2,379	0.04%
2023/03/22	0	0.00	1	58.10	58.30	-1	2,655	-0.04%
2023/03/21	0	0.00	1	57.20	57.30	-1	2,662	-0.04%
2023/03/16	1	57.30	0	0.00	55.60	1	2,685	0.04%
2023/03/15	0	0.00	5	56.50	56.40	-5	2,694	-0.19%
2023/03/08	0	0.00	3	59.20	59.40	-3	2,747	-0.11%
2023/03/03	0	58.20	1	57.90	57.90	-1	2,740	-0.04%
2023/02/23	1	58.00	0	0.00	58.00	1	2,827	0.04%
2023/02/21	0	0.00	1	58.60	58.60	-1	2,855	-0.04%
2023/02/20	2	59.30	0	0.00	59.10	2	2,848	0.07%
2023/02/13	1	59.50	0	0.00	59.50	1	2,851	0.04%
2023/02/08	0	0.00	1	64.00	63.70	-1	2,833	-0.04%
2023/02/06	2	63.50	0	0.00	63.10	2	2,831	0.07%
2023/02/03	5	66.20	0	0.00	65.00	5	2,812	0.18%
2023/02/02	4	67.40	2	66.90	67.40	2	2,796	0.07%
2023/02/01	0	0.00	1	66.00	66.00	-1	2,741	-0.04%
2023/01/31	11	64.55	11	64.75	64.80	0	2,720	0.00%
2023/01/30	1	63.20	0	0.00	64.00	1	2,696	0.04%
2023/01/17	6	62.53	5	62.60	62.90	1	2,681	0.04%
2023/01/16	28	62.08	0	0.00	62.40	28	2,671	1.05%
2023/01/13	5.8	64.66	8	64.66	63.00	-2.2	2,656	-0.08%
2023/01/12	5	66.00	9	65.44	65.00	-4	2,632	-0.15%
2023/01/10	10	66.07	11	64.97	64.90	-1	2,589	-0.04%
2023/01/09	0	0.00	7	65.50	65.40	-7	2,570	-0.27%
2023/01/06	8	66.19	10	65.44	65.50	-2	2,547	-0.08%
2023/01/05	7	68.26	1	67.50	66.70	6	2,503	0.24%
2023/01/04	5	67.00	5	67.30	67.20	0	2,369	0.00%
2023/01/03	10	66.75	8	66.23	68.10	2	2,289	0.09%
2022/12/30	15	62.40	15	63.50	65.10	0	2,108	0.00%
2022/12/29	9	64.56	10.9	64.74	62.90	-1.9	1,978	-0.10%
2022/12/28	5	62.20	5	61.70	61.30	0	1,714	0.00%
2022/12/23	0	0.00	1	62.00	61.40	-1	1,612	-0.06%
2022/12/22	1	59.30	1	59.30	59.10	0	1,536	0.00%
2022/12/21	3	62.30	2	62.10	60.50	1	1,494	0.07%
2022/12/20	2	62.15	3	61.97	61.70	-1	1,442	-0.07%
2022/12/19	0	0.00	1	62.50	61.20	-1	1,334	-0.07%
2022/12/16	23	58.46	13	60.15	60.60	10	1,249	0.80%
2022/12/15	6.7	57.88	6	58.73	59.20	0.7	1,079	0.06%
2022/12/14	1	50.50	2	52.00	53.90	-1	879	-0.11%
2022/12/12	0.2	49.50	0	0.00	49.05	0.2	800	0.02%
2022/12/09	0	0.00	1	51.60	50.30	-1	802	-0.12%
2022/12/06	1	52.40	2	52.60	51.40	-1	826	-0.12%
2022/12/01	0	0.00	1	50.70	50.80	-1	816	-0.12%
2022/11/29	2	49.00	5	48.76	48.90	-3	820	-0.37%
2022/11/21	5.3	52.15	0	0.00	51.40	5.3	845	0.63%
2022/11/18	0	0.00	1	50.00	51.30	-1	765	-0.13%
2022/11/17	0	0.00	3	48.42	48.65	-3	731	-0.41%
2022/11/15	4	47.59	0	0.00	46.80	4	725	0.55%
2022/11/14	0	0.00	2	49.65	49.65	-2	706	-0.28%
2022/11/11	2	48.65	0	0.00	48.60	2	703	0.28%
2022/10/31	0	0.00	1	44.30	45.40	-1	713	-0.14%
2022/10/28	1.2	43.00	0	0.00	42.95	1.2	702	0.17%
2022/10/07	3	49.33	0	0.00	49.30	3	728	0.41%
2022/10/05	1	49.00	0	0.00	48.50	1	772	0.13%
2022/09/28	1	48.60	0	0.00	48.50	1	814	0.12%
2022/09/26	0	0.00	3	52.50	49.80	-3	806	-0.37%
2022/09/15	3	60.70	0	0.00	60.40	3	804	0.37%
2022/08/31	0	0.00	1	81.20	82.70	-1	818	-0.12%
2022/08/17	0	0.00	1	80.40	80.30	-1	855	-0.12%
2022/08/15	1	79.30	0	0.00	79.30	1	843	0.12%
2022/08/12	0	0.00	2	83.10	83.00	-2	833	-0.24%
2022/08/11	4	82.25	0	0.00	82.00	4	834	0.48%
2022/08/10	1	84.00	0	0.00	84.20	1	821	0.12%
2022/08/08	0	0.00	3	83.10	83.60	-3	818	-0.37%
2022/08/05	1	82.20	0	0.00	83.50	1	814	0.12%
2022/07/29	3	81.90	0	0.00	82.40	3	814	0.37%
2022/07/22	0	85.00	0	0.00	83.70	0	781	0.00%
2022/07/20	0	0.00	3	83.60	84.90	-3	772	-0.39%
2022/07/18	0	0.00	2	82.80	81.00	-2	776	-0.26%
2022/07/15	2	81.10	0	0.00	80.80	2	768	0.26%
2022/07/14	2	80.20	2	81.10	82.00	0	766	0.00%
2022/07/13	5	81.48	5	82.08	80.30	0	765	0.00%
2022/07/12	2	80.60	0	0.00	80.30	2	741	0.27%
2022/06/28	1	80.90	1	81.40	80.30	0	841	0.00%
2022/06/24	0	0.00	3	79.70	79.00	-3	871	-0.34%
2022/06/22	3	78.30	1	79.60	77.70	2	939	0.21%
2022/06/21	1	81.00	0	0.00	81.90	1	947	0.11%
2022/06/20	1	83.50	0	0.00	80.00	1	961	0.10%
2022/06/17	2	84.00	2	85.00	84.10	0	958	0.00%
2022/06/16	0	0.00	4	83.38	83.60	-4	959	-0.42%
2022/06/15	1	86.80	0	0.00	86.00	1	960	0.10%
2022/06/13	1	91.90	1	91.80	91.00	0	980	0.00%
2022/06/10	2	94.00	0	0.00	91.80	2	985	0.20%
2022/06/09	1	96.70	8	97.68	97.50	-7	976	-0.72%
2022/06/08	0	0.00	1	95.00	94.70	-1	990	-0.10%
2022/06/07	0	0.00	1	93.40	92.60	-1	1,017	-0.10%
2022/06/06	0	0.00	1	92.10	91.90	-1	1,025	-0.10%
2022/05/25	1	89.50	1	87.20	87.10	0	1,488	0.00%
2022/05/11	1	80.40	0	0.00	79.30	1	1,598	0.06%
2022/05/10	0	0.00	1	75.50	77.90	-1	1,606	-0.06%
2022/05/06	0	0.00	1	80.70	80.80	-1	1,650	-0.06%
2022/04/27	0	0.00	2	80.60	81.00	-2	1,773	-0.11%
2022/04/25	1	86.70	1	85.30	81.80	0	1,870	0.00%
2022/04/19	1	85.00	0	0.00	84.50	1	2,126	0.05%
2022/04/18	1	86.40	0	0.00	85.50	1	2,268	0.04%
2022/04/14	1	92.60	0	0.00	91.50	1	2,368	0.04%
2022/04/13	6	89.42	5	86.60	86.60	1	2,330	0.04%
2022/04/11	3	85.33	0	0.00	83.00	3	2,301	0.13%
2022/04/08	1	87.80	0	0.00	88.00	1	2,301	0.04%
2022/04/06	3	92.40	0	0.00	91.90	3	2,318	0.13%
2022/04/01	2	95.55	2	95.50	93.60	0	2,322	0.00%
2022/03/31	1	95.00	3	95.67	95.00	-2	2,335	-0.09%
2022/03/30	1	98.00	0	0.00	97.10	1	2,449	0.04%
2022/03/29	2	99.15	0	0.00	99.00	2	2,618	0.08%
2022/03/25	0	0.00	1	100.00	99.80	-1	3,017	-0.03%
2022/03/24	1	93.80	3	94.30	94.10	-2	3,021	-0.07%
2022/03/22	2	92.65	0	0.00	91.60	2	3,178	0.06%
2022/03/21	1	93.00	1	93.90	93.80	0	3,192	0.00%
2022/03/18	1	93.60	0	0.00	93.20	1	3,201	0.03%
2022/03/17	1	92.90	2	93.90	95.00	-1	3,192	-0.03%
2022/03/16	1	89.80	2	91.40	89.60	-1	3,159	-0.03%
2022/03/15	2	90.05	1	90.80	89.00	1	3,148	0.03%
2022/03/11	1	95.60	0	0.00	93.00	1	3,113	0.03%
2022/03/10	0	0.00	1	93.20	93.50	-1	3,058	-0.03%
2022/03/09	0	0.00	1	89.00	89.20	-1	3,017	-0.03%
2022/03/08	1	84.60	0	0.00	84.60	1	3,003	0.03%
2022/03/07	1	88.90	1	90.00	88.50	0	2,972	0.00%
2022/03/04	2	95.35	0	0.00	95.60	2	2,931	0.07%
2022/03/03	0	0.00	2	91.80	91.60	-2	2,816	-0.07%
2022/03/02	6	95.03	12	94.31	93.80	-6	2,786	-0.22%
2022/03/01	1	89.20	2	92.60	95.30	-1	2,689	-0.04%
2022/02/25	1	93.40	6	85.20	88.60	-5	2,587	-0.19%
2022/02/24	1	88.00	0	0.00	85.00	1	2,492	0.04%
2022/02/17	0	0.00	1	86.10	85.30	-1	2,381	-0.04%
2022/02/16	0	0.00	2	86.65	87.50	-2	2,369	-0.08%
2022/02/15	3	87.13	2	87.10	86.60	1	2,357	0.04%
2022/02/11	0	0.00	4	85.15	84.90	-4	2,315	-0.17%
2022/02/09	1	87.10	4	87.73	87.10	-3	2,283	-0.13%
2022/02/07	0	0.00	1	82.00	84.00	-1	2,229	-0.04%
2022/01/26	0.5	80.50	0	0.00	80.50	0.5	2,213	0.02%
2022/01/25	0	0.00	2	81.40	81.50	-2	2,192	-0.09%
2022/01/24	1	83.80	1	81.50	81.70	0	2,176	0.00%
2022/01/21	1	85.80	0	0.00	83.00	1	2,160	0.05%
2022/01/20	0	84.00	1	84.40	84.00	-1	2,125	-0.05%
2022/01/19	8	91.41	3	88.27	87.00	5	2,097	0.24%
2022/01/18	2	86.50	0	0.00	87.50	2	2,010	0.10%
2022/01/17	2	89.10	2	88.65	88.20	0	1,997	0.00%
2022/01/14	5	85.80	1	83.60	86.30	4	1,952	0.20%
2022/01/13	5.5	89.27	1	87.40	89.00	4.5	1,890	0.24%
2022/01/12	4	87.85	0	0.00	87.20	4	1,831	0.22%
2022/01/11	5	98.98	0	0.00	95.00	5	1,688	0.30%
2022/01/10	2	108.75	1	106.50	105.50	1	1,537	0.07%
2022/01/07	0	0.00	3	106.83	109.50	-3	1,477	-0.20%
2022/01/06	2	99.45	0	0.00	99.80	2	1,404	0.14%
2022/01/05	0	0.00	1	99.00	98.00	-1	1,390	-0.07%
2022/01/04	0	0.00	1	99.20	100.50	-1	1,387	-0.07%
2022/01/03	1	99.40	0	0.00	99.00	1	1,373	0.07%
2021/12/30	0	0.00	1	101.00	101.00	-1	1,355	-0.07%
2021/12/29	0	0.00	5.5	100.92	99.00	-5.5	1,325	-0.41%
2021/12/28	1	97.50	0	0.00	97.70	1	1,309	0.08%
2021/12/24	8	103.51	10	102.08	96.00	-2	1,275	-0.16%
2021/12/23	7.5	101.80	5	102.60	101.00	2.5	1,141	0.21%
2021/12/22	2	96.15	1	95.90	106.00	1	951	0.11%
2021/12/21	2	94.90	0.1	95.07	96.70	1.9	768	0.25%
2021/12/20	0	0.00	2.1	94.90	94.90	-2.1	508	-0.42%
2021/12/14	0	71.40	0	0.00	71.40	0	232	0.00%
2021/11/18	0	0.00	1	66.20	66.50	-1	230	-0.43%
2021/11/16	1	67.70	1	68.10	66.50	0	233	0.00%
2021/11/15	0	0.00	1	67.70	67.70	-1	233	-0.43%
2021/10/13	0	0.00	1	62.80	62.60	-1	503	-0.20%
2021/10/12	3	66.60	2	64.70	64.50	1	585	0.17%
2021/09/29	2	67.45	0	0.00	67.00	2	681	0.29%
2021/09/06	0	0.00	2	74.90	75.40	-2	858	-0.23%
2021/08/16	0	0.00	0.1	71.60	72.10	-0.1	794	-0.01%
2021/08/10	0	0.00	1	78.00	77.30	-1	793	-0.13%
2021/08/09	0	0.00	1	78.70	74.70	-1	796	-0.13%
2021/08/04	0	0.00	0.1	72.50	71.50	-0.1	757	-0.01%
2021/08/02	1	73.90	1	74.40	74.40	0	748	0.00%
2021/07/22	2	78.00	0	0.00	81.70	2	720	0.28%
2021/07/20	3	75.67	1	75.60	75.70	2	692	0.29%
2021/07/19	0	0.00	1	77.10	77.00	-1	683	-0.15%
2021/07/16	3	77.93	0	0.00	77.50	3	686	0.44%
2021/07/14	3	74.70	0	0.00	74.60	3	617	0.49%
2021/07/13	0	75.00	0	0.00	75.60	0	636	0.00%
2021/07/08	1	75.50	0	0.00	75.10	1	601	0.17%
2021/07/07	2	75.90	0	0.00	75.40	2	595	0.34%
2021/07/06	2.2	77.01	0	0.00	76.60	2.2	577	0.38%
2021/06/18	0	0.00	1	62.80	62.90	-1	377	-0.26%
2021/06/15	1	62.00	0	0.00	61.30	1	378	0.26%
2021/06/07	1	60.10	1	60.20	60.80	0	391	0.00%
2021/06/04	1	60.30	1	60.30	60.10	0	391	0.00%
2021/05/21	0	0.00	1	60.50	59.50	-1	401	-0.25%
2021/05/20	0	0.00	4	61.60	59.50	-4	400	-1.00%
2021/05/19	5	61.00	0	0.00	60.50	5	398	1.25%
2021/05/11	0	0.00	2	61.95	61.60	-2	328	-0.61%
2021/03/31	0.5	65.90	0	0.00	65.90	0.5	334	0.15%
2021/03/09	0	0.00	1	60.30	61.30	-1	387	-0.26%
2021/02/01	1	66.90	0	0.00	65.50	1	468	0.21%
2021/01/14	0	0.00	2.6	70.83	72.80	-2.6	535	-0.48%
2021/01/13	0.3	70.90	0	0.00	70.90	0.3	535	0.05%
2020/12/30	2	75.80	0	0.00	73.70	2	583	0.34%
2020/12/17	0.3	68.70	0	0.00	69.00	0.3	541	0.06%
2020/12/04	0.3	73.00	0	0.00	73.70	0.3	532	0.06%
2020/10/27	0	0.00	1	85.70	87.80	-1	387	-0.26%
2020/10/08	1	84.80	0	0.00	84.40	1	306	0.33%
2020/10/05	1	79.50	0	0.00	79.80	1	296	0.34%
2020/08/12	0	0.00	1	77.10	78.00	-1	625	-0.16%
2020/08/06	0	0.00	1	80.10	80.20	-1	656	-0.15%
2020/07/22	1	80.70	2	79.90	80.20	-1	768	-0.13%
2020/07/20	1	82.00	0	0.00	79.90	1	799	0.13%
2020/07/06	0	0.00	1	87.30	87.80	-1	879	-0.11%
2020/07/02	1	81.50	0	0.00	84.50	1	849	0.12%
2020/06/30	0	0.00	1	80.10	80.40	-1	823	-0.12%
2020/06/16	0	0.00	1	75.70	76.80	-1	773	-0.13%
2020/06/15	1	75.70	0	0.00	74.10	1	763	0.13%
2020/06/01	0	0.00	1	74.40	74.00	-1	827	-0.12%
2020/05/29	1	79.00	0	0.00	74.30	1	825	0.12%
2020/05/28	1	77.80	1	73.10	78.60	0	750	0.00%
2020/05/27	0	0.00	2	71.70	71.50	-2	708	-0.28%
2020/05/26	2	71.00	0	0.00	71.20	2	720	0.28%
2020/05/20	4	72.25	3	71.80	71.50	1	836	0.12%
2020/05/19	1	71.20	1	72.00	71.70	0	831	0.00%
2020/05/04	0	0.00	1	67.50	67.50	-1	783	-0.13%
2020/04/27	5	68.98	6	68.43	68.00	-1	790	-0.13%
2020/04/24	0	0.00	1	63.10	65.60	-1	752	-0.13%
2020/04/20	1	61.10	0	0.00	61.60	1	720	0.14%
2020/04/14	1	64.90	1	65.50	65.70	0	709	0.00%
2020/04/13	1	66.90	1	63.60	64.90	0	703	0.00%
2020/04/10	0	0.00	1	68.30	68.30	-1	661	-0.15%
2020/04/09	3	60.53	1	60.00	62.10	2	630	0.32%
2020/03/18	2	50.20	0	0.00	47.35	2	694	0.29%
2020/03/16	0	0.00	3	63.10	58.40	-3	677	-0.44%
2020/03/12	2	72.00	0	0.00	72.00	2	651	0.31%
2020/03/11	2	80.05	0	0.00	80.00	2	641	0.31%
2020/03/04	0	0.00	1	90.20	90.60	-1	634	-0.16%
2020/03/03	1	91.10	0	0.00	90.90	1	631	0.16%
2020/02/27	0	0.00	1	94.70	92.40	-1	639	-0.16%
2020/02/07	2	90.80	0	0.00	89.80	2	613	0.33%
2020/01/15	0	0.00	1	92.90	92.80	-1	810	-0.12%
2020/01/13	1	91.60	0	0.00	92.70	1	849	0.12%
2020/01/08	0	0.00	2	92.20	92.50	-2	1,020	-0.20%
2020/01/06	1	92.90	1	93.30	93.10	0	1,098	0.00%
2020/01/03	1	93.40	0	0.00	94.40	1	1,130	0.09%
2019/12/31	1	96.00	0	0.00	96.00	1	1,185	0.08%
2019/12/25	1	94.80	4	95.33	94.20	-3	1,415	-0.21%
2019/12/24	1	92.40	2	92.45	92.00	-1	1,556	-0.06%
2019/12/18	3	92.17	1	92.50	91.70	2	2,016	0.10%
2019/12/16	1	90.20	2	91.85	93.40	-1	2,148	-0.05%
2019/12/13	1	90.30	1	90.30	90.50	0	2,155	0.00%
2019/12/12	2	93.40	0	0.00	91.70	2	2,140	0.09%
2019/12/11	2	94.30	1	93.80	93.70	1	2,133	0.05%
2019/12/05	1	96.00	0	0.00	96.00	1	2,146	0.05%
2019/11/29	1	98.00	1	99.50	98.20	0	2,217	0.00%
2019/11/26	0	0.00	1	102.50	101.50	-1	2,317	-0.04%
2019/11/22	0	0.00	1	100.00	100.00	-1	2,415	-0.04%
2019/11/19	0	0.00	1	101.50	99.80	-1	2,478	-0.04%
2019/11/18	0	0.00	6	97.80	98.90	-6	2,533	-0.24%
2019/11/15	4	97.95	9	97.63	97.30	-5	2,590	-0.19%
2019/11/12	0	0.00	1	101.00	99.50	-1	2,727	-0.04%
2019/11/11	2	100.85	0	0.00	96.90	2	2,714	0.07%
2019/11/08	3	106.50	9	106.06	105.50	-6	2,691	-0.22%
2019/11/07	3	107.17	3	109.17	106.00	0	2,692	0.00%
2019/11/06	1	105.50	1	105.50	106.00	0	2,667	0.00%
2019/11/05	1	106.50	2	106.75	106.50	-1	2,665	-0.04%
2019/11/04	2	105.50	0	0.00	105.50	2	2,668	0.07%
2019/11/01	0	0.00	1	107.50	107.50	-1	2,661	-0.04%
2019/10/31	2	104.50	0	0.00	104.50	2	2,641	0.08%
2019/10/30	1	106.50	2	105.25	107.50	-1	2,636	-0.04%
2019/10/29	1	104.50	4	105.13	105.00	-3	2,625	-0.11%
2019/10/28	5	106.00	2	105.00	104.50	3	2,613	0.11%
2019/10/23	2	112.25	1	109.50	111.00	1	2,546	0.04%
2019/10/21	2	120.50	2	115.50	115.50	0	2,500	0.00%
2019/10/18	1	119.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	1	118.00	2	120.25	119.50	-1	2,524	-0.04%
2019/10/16	1	114.00	0	0.00	116.50	1	2,463	0.04%
2019/10/15	0	0.00	2	114.25	117.00	-2	2,417	-0.08%
2019/10/14	1	107.50	1	108.50	109.50	0	2,357	0.00%
2019/10/09	3	109.50	1	108.50	108.00	2	2,345	0.09%
2019/10/08	1	106.00	5	109.80	112.00	-4	2,330	-0.17%
2019/10/07	2	108.00	1	109.00	107.50	1	2,312	0.04%
2019/10/03	0	0.00	1	110.00	110.00	-1	2,323	-0.04%
2019/10/02	12	118.92	10	114.50	114.00	2	2,327	0.09%
2019/10/01	14	118.71	12	118.00	118.00	2	2,248	0.09%
2019/09/27	2	115.75	6	119.08	118.00	-4	2,179	-0.18%
2019/09/26	1	114.50	0	0.00	117.00	1	2,061	0.05%
2019/09/25	7	116.86	0	0.00	117.50	7	2,020	0.35%
2019/09/24	1	106.00	2	106.75	114.50	-1	1,842	-0.05%
2019/09/23	2	105.00	0	0.00	104.50	2	1,694	0.12%
2019/09/20	1	102.50	0	0.00	104.50	1	1,645	0.06%
2019/09/19	7	98.99	1	98.00	99.50	6	1,526	0.39%
2019/09/16	0	0.00	2	94.30	93.70	-2	1,515	-0.13%
2019/09/11	1	95.50	1	95.70	94.90	0	1,518	0.00%
2019/09/10	0	0.00	1	96.80	97.00	-1	1,514	-0.07%
2019/09/09	2	99.95	1	97.60	97.90	1	1,517	0.07%
2019/09/05	1	100.00	0	0.00	100.00	1	1,568	0.06%
2019/09/02	0	0.00	2	102.75	102.50	-2	1,572	-0.13%
2019/08/30	1	100.50	7	98.70	98.70	-6	1,559	-0.38%
2019/08/29	0	0.00	1	102.00	100.00	-1	1,546	-0.06%
2019/08/28	1	101.50	3	103.17	101.00	-2	1,522	-0.13%
2019/08/27	1	101.50	0	0.00	101.00	1	1,510	0.07%
2019/08/26	7	97.06	0	0.00	96.80	7	1,450	0.48%
2019/08/22	1	99.50	0	0.00	98.00	1	1,429	0.07%
2019/08/21	0	0.00	1	103.50	101.50	-1	1,385	-0.07%
2019/08/16	2	96.30	0	0.00	96.20	2	1,242	0.16%
2019/08/15	1	96.00	8	96.94	95.50	-7	1,214	-0.58%
2019/08/14	1	91.60	3	90.00	89.80	-2	1,123	-0.18%
2019/08/13	6	90.52	0	0.00	90.90	6	1,121	0.53%
2019/08/07	1	90.00	0	0.00	89.00	1	1,147	0.09%
2019/07/29	1	95.40	0	0.00	94.00	1	1,218	0.08%
2019/07/23	1	97.60	0	0.00	96.50	1	1,295	0.08%
2019/07/22	0	0.00	2	98.00	98.50	-2	1,270	-0.16%
2019/07/19	1	89.90	0	0.00	90.00	1	1,226	0.08%
2019/07/17	0	0.00	1	97.50	96.10	-1	1,199	-0.08%
2019/07/16	1	97.30	0	0.00	97.40	1	1,216	0.08%
2019/07/15	2	97.50	0	0.00	97.20	2	1,229	0.16%
2019/07/12	2	97.55	2	97.75	98.00	0	1,265	0.00%
2019/07/11	2	96.60	2	97.75	96.80	0	1,281	0.00%
2019/07/10	1	99.00	0	0.00	98.80	1	1,303	0.08%
2019/07/08	1	102.00	8	102.88	104.50	-7	1,277	-0.55%
2019/07/05	1	99.20	0	0.00	100.00	1	1,256	0.08%
2019/07/04	1	99.60	0	0.00	98.10	1	1,266	0.08%
2019/07/02	1	99.10	0	0.00	98.40	1	1,257	0.08%
2019/07/01	1	94.00	1	94.50	95.20	0	1,243	0.00%
2019/06/25	1	94.30	0	0.00	94.20	1	1,313	0.08%
2019/06/04	4	92.20	0	0.00	91.30	4	1,382	0.29%
2019/05/22	1	93.80	1	92.50	91.10	0	1,485	0.00%
2019/05/16	1	92.00	1	92.50	91.00	0	1,521	0.00%
2019/05/13	1	94.50	3	90.70	90.50	-2	1,507	-0.13%
2019/05/09	2	103.00	8	99.00	98.50	-6	1,476	-0.41%
2019/05/07	0	0.00	3	103.00	102.00	-3	1,460	-0.21%
2019/05/06	1	99.50	1	100.00	99.80	0	1,444	0.00%
2019/05/03	5	101.60	3	102.00	102.00	2	1,454	0.14%
2019/05/02	4	102.00	4	104.75	105.50	0	1,412	0.00%
2019/04/30	1	96.10	0	0.00	96.20	1	1,363	0.07%
2019/04/29	1	100.50	0	0.00	95.90	1	1,361	0.07%
2019/04/25	1	102.50	2	102.50	102.00	-1	1,372	-0.07%
2019/04/24	1	99.60	0	0.00	99.30	1	1,362	0.07%
2019/04/23	2	100.50	2	100.75	100.00	0	1,352	0.00%
2019/04/22	3	99.27	2	99.90	99.20	1	1,344	0.07%
2019/04/19	1	103.50	0	0.00	102.50	1	1,333	0.07%
2019/04/18	1	102.50	0	0.00	102.00	1	1,321	0.08%
2019/04/16	0	0.00	1	108.00	114.00	-1	1,265	-0.08%
2019/04/15	1	106.00	0	0.00	104.00	1	1,228	0.08%
2019/04/12	4	110.75	4	112.75	110.50	0	1,207	0.00%
2019/04/11	5	112.80	4	114.00	110.00	1	1,200	0.08%
2019/04/10	4	120.75	3	121.00	119.50	1	1,173	0.09%
2019/04/09	7	118.50	4	118.50	118.00	3	1,147	0.26%
2019/04/08	5	123.20	2	118.00	118.00	3	1,148	0.26%
2019/04/02	5	122.70	4	125.50	124.50	1	1,149	0.09%
2019/04/01	2	130.50	0	0.00	128.00	2	1,144	0.17%
2019/03/28	8	132.38	7	132.86	133.00	1	1,154	0.09%
2019/03/27	4	139.25	2	139.00	139.00	2	1,118	0.18%
2019/03/26	2	140.00	2	140.50	141.50	0	1,111	0.00%
2019/03/21	2	136.50	2	138.50	139.00	0	1,066	0.00%
2019/03/20	1	143.00	2	142.00	142.00	-1	1,049	-0.10%
2019/03/15	4	160.38	3	159.00	152.50	1	990	0.10%
2019/03/07	1	151.00	1	141.50	139.50	0	824	0.00%
2019/03/06	1	145.00	1	146.50	146.00	0	810	0.00%
2019/02/27	3	140.50	3	140.00	140.00	0	792	0.00%
2019/02/22	3	148.67	3	149.33	152.50	0	755	0.00%
2019/02/21	2	142.25	2	146.00	144.50	0	724	0.00%
2019/02/19	1	137.00	1	140.00	137.00	0	702	0.00%
2019/02/15	2	132.25	2	128.00	132.00	0	677	0.00%
2019/02/14	1	122.50	2	124.25	128.50	-1	652	-0.15%
2019/02/12	1	117.50	0	0.00	114.50	1	631	0.16%
2019/01/24	0	0.00	1	122.00	122.00	-1	713	-0.14%
2019/01/23	1	118.50	0	0.00	118.50	1	747	0.13%
2019/01/18	0	0.00	2	124.50	120.00	-2	811	-0.25%
2019/01/16	0	0.00	1	117.00	121.00	-1	801	-0.12%
2019/01/15	2	118.25	1	117.50	116.50	1	796	0.13%
2019/01/14	3	118.00	1	118.00	115.00	2	801	0.25%
2018/12/25	0	0.00	2	109.00	113.50	-2	886	-0.23%
2018/12/24	2	114.50	1	112.50	113.50	1	900	0.11%
2018/12/22	1	109.50	0	0.00	110.00	1	896	0.11%
2018/11/08	0	0.00	1	101.50	98.00	-1	1,138	-0.09%
2018/11/05	1	98.00	0	0.00	98.80	1	1,131	0.09%
2018/11/02	0	0.00	2	91.50	95.10	-2	1,113	-0.18%
2018/11/01	2	85.40	0	0.00	88.90	2	1,098	0.18%
2018/10/31	1	82.60	2	80.80	80.90	-1	1,073	-0.09%
2018/10/17	0	0.00	1	121.00	120.00	-1	1,036	-0.10%
2018/10/11	1	117.00	0	0.00	117.00	1	1,031	0.10%
2018/10/05	0	0.00	1	128.00	136.00	-1	1,013	-0.10%
2018/10/02	1	136.50	0	0.00	136.50	1	947	0.11%
2018/09/28	0	0.00	5	131.00	136.50	-5	919	-0.54%
2018/09/26	3	132.50	4	133.63	136.00	-1	857	-0.12%
2018/09/21	1	119.00	4	122.88	122.50	-3	796	-0.38%
2018/09/20	7	118.71	0	0.00	118.00	7	780	0.90%
2018/09/18	3	126.17	0	0.00	119.00	3	811	0.37%
2018/08/31	0	0.00	1	120.00	120.50	-1	996	-0.10%
2018/08/15	1	118.00	0	0.00	113.50	1	1,426	0.07%
2018/08/13	0	0.00	1	120.00	120.50	-1	1,465	-0.07%
2018/07/24	0	0.00	2	124.00	124.50	-2	1,476	-0.14%
2018/07/23	0	0.00	1	123.00	123.00	-1	1,466	-0.07%
2018/07/16	0	0.00	1	116.00	117.50	-1	1,444	-0.07%
2018/07/12	0	0.00	4	107.50	107.50	-4	1,412	-0.28%
2018/07/04	1	103.00	1	105.00	103.50	0	1,465	0.00%
2018/07/02	2	109.75	1	108.50	108.00	1	1,448	0.07%
2018/06/28	4	105.50	0	0.00	105.50	4	1,449	0.28%
2018/06/22	2	102.25	2	105.50	102.00	0	1,379	0.00%
2018/06/21	1	109.00	1	107.50	104.00	0	1,344	0.00%
2018/06/20	3	117.67	1	114.50	115.50	2	1,305	0.15%
2018/06/15	2	130.75	1	130.00	130.00	1	1,303	0.08%
2018/06/06	0	0.00	3	136.67	138.00	-3	1,216	-0.25%
2018/06/05	2	127.50	1	130.00	127.50	1	1,200	0.08%
2018/06/04	0	0.00	3	129.17	129.50	-3	1,185	-0.25%
2018/05/31	0	0.00	1	138.00	137.50	-1	1,130	-0.09%
2018/05/30	2	125.50	2	128.75	134.00	0	1,090	0.00%
2018/05/29	8	125.63	1	128.50	122.00	7	1,006	0.70%
2018/05/25	0	0.00	1	113.50	113.50	-1	863	-0.12%
2018/05/24	0	0.00	3	102.83	103.50	-3	790	-0.38%
2018/05/22	1	94.20	1	95.30	94.10	0	738	0.00%
2018/05/21	0	0.00	1	92.30	93.10	-1	715	-0.14%
2018/05/18	4	101.38	2	100.05	96.40	2	688	0.29%
2018/05/17	6	96.63	9	97.80	100.50	-3	596	-0.50%
2018/05/16	1	93.00	1	93.00	91.60	0	538	0.00%
2018/04/26	2	89.20	0	0.00	85.00	2	537	0.37%
2018/04/24	0	0.00	1	85.70	85.40	-1	605	-0.17%
2018/04/17	1	83.80	3	85.00	85.90	-2	605	-0.33%
2018/04/16	1	88.00	0	0.00	87.40	1	596	0.17%
2018/04/13	0	0.00	8	88.64	89.00	-8	590	-1.35%
2018/04/12	2	85.45	3	84.50	84.20	-1	589	-0.17%
2018/04/11	7	83.90	11	84.87	85.10	-4	574	-0.70%
2018/04/10	1	77.50	4	77.53	77.40	-3	536	-0.56%
2018/04/09	4	77.78	0	0.00	77.20	4	541	0.74%
2018/03/31	3	82.53	0	0.00	79.60	3	539	0.56%
2018/03/30	0	0.00	10	81.90	81.70	-10	525	-1.90%
2018/03/27	8	84.50	0	0.00	82.60	8	519	1.54%
2018/03/26	2	82.40	0	0.00	83.80	2	514	0.39%
2018/03/23	1	82.70	0	0.00	82.30	1	506	0.20%
2018/03/22	4	87.95	0	0.00	85.70	4	496	0.81%
2018/03/20	3	90.90	1	91.20	90.90	2	429	0.47%
2018/03/16	3	88.87	4	91.40	91.70	-1	401	-0.25%
2018/03/15	0	0.00	1	83.60	83.80	-1	358	-0.28%
2018/03/12	0	0.00	1	82.60	82.40	-1	366	-0.27%
2018/02/27	0	0.00	1	83.10	82.90	-1	407	-0.25%
2018/02/23	1	81.80	0	0.00	81.90	1	433	0.23%
2018/01/30	0	0.00	2	88.60	87.60	-2	603	-0.33%
2018/01/25	1	91.50	0	0.00	89.20	1	622	0.16%
2018/01/19	1	91.00	0	0.00	91.70	1	640	0.16%
2018/01/18	14	97.73	14	96.61	92.80	0	634	0.00%
2018/01/17	1	91.30	1	91.90	91.80	0	550	0.00%