達麗 (6177)-凱基-新豐券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.40
漲跌
▲0.30
漲幅
+0.68%
成交量
1,598張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	45.00	44.40	-2	3,387	-0.06%
2024/11/20	0.8	43.70	1	43.90	43.40	-0.2	3,667	-0.01%
2024/11/18	1.1	43.48	0	0.00	42.20	1.1	3,998	0.03%
2024/11/14	0	41.35	0	0.00	40.85	0	4,535	0.00%
2024/11/13	0.2	41.37	0	0.00	41.55	0.2	4,693	0.00%
2024/11/12	0	41.50	0	0.00	42.00	0	4,725	0.00%
2024/11/08	3	43.05	0	0.00	42.60	3	4,777	0.06%
2024/11/07	0.1	42.40	0	0.00	42.40	0.1	4,831	0.00%
2024/11/06	0.2	42.63	0	0.00	42.65	0.2	4,887	0.00%
2024/11/05	1	43.50	0	0.00	42.55	1	4,962	0.02%
2024/11/04	0	43.90	0	0.00	43.35	0	5,109	0.00%
2024/10/29	0.2	43.05	0	0.00	42.70	0.2	5,605	0.00%
2024/10/24	0	42.90	0	0.00	42.70	0	6,265	0.00%
2024/10/23	0.1	44.05	0	0.00	43.70	0.1	6,483	0.00%
2024/10/22	0	44.40	0	0.00	44.50	0	6,820	0.00%
2024/10/21	0.1	44.90	0	0.00	44.85	0.1	6,929	0.00%
2024/10/18	1.3	45.29	0.1	45.60	45.25	1.2	7,034	0.02%
2024/10/17	1.2	46.34	0	0.00	46.20	1.2	7,135	0.02%
2024/10/16	0.2	46.35	0	0.00	47.10	0.2	7,262	0.00%
2024/10/15	0.2	45.96	0	0.00	46.25	0.2	7,460	0.00%
2024/10/14	0.3	45.42	3	45.15	46.40	-2.8	7,631	-0.04%
2024/10/09	1.1	45.80	1	46.20	46.45	0.1	7,723	0.00%
2024/10/07	0	47.60	1	48.00	47.65	-1	7,865	-0.01%
2024/10/04	1.2	47.59	0	0.00	46.70	1.2	7,860	0.01%
2024/10/01	0.1	48.45	0	0.00	48.35	0.1	7,824	0.00%
2024/09/30	0.1	49.65	0	0.00	49.40	0.1	7,816	0.00%
2024/09/27	1	49.30	3	50.17	50.20	-2	7,803	-0.03%
2024/09/26	0	0.00	1	48.80	48.90	-1	7,793	-0.01%
2024/09/25	1.2	48.07	1	49.10	48.00	0.2	7,909	0.00%
2024/09/24	3.1	48.92	3	49.82	48.15	0.1	7,846	0.00%
2024/09/23	2.5	49.16	0	0.00	48.90	2.5	7,669	0.03%
2024/09/20	2.2	56.13	2	54.20	54.10	0.2	7,484	0.00%
2024/09/19	5	59.50	3	59.93	60.10	2	7,395	0.03%
2024/09/18	1	57.20	0	0.00	56.90	1	7,362	0.01%
2024/09/13	0	0.00	2	57.10	56.80	-2	7,449	-0.03%
2024/09/12	0	0.00	6	55.30	55.50	-6	7,464	-0.08%
2024/09/11	1	54.81	1	55.20	54.70	0	7,462	0.00%
2024/09/10	0.1	56.60	0	0.00	56.60	0.1	7,444	0.00%
2024/09/09	1	57.50	1	57.50	58.20	0	7,428	0.00%
2024/09/06	2	57.95	1	58.00	58.00	1	7,440	0.01%
2024/09/05	2	58.30	3	59.10	58.10	-1	7,504	-0.01%
2024/09/04	1.2	57.55	0.1	57.50	57.10	1.1	7,518	0.01%
2024/09/03	2	61.70	0	60.20	59.70	2	7,517	0.03%
2024/09/02	2	62.20	2	62.60	61.00	0	7,488	0.00%
2024/08/30	2	62.05	0	62.00	62.40	2	7,489	0.03%
2024/08/28	1	62.01	0	62.00	60.50	1	7,622	0.01%
2024/08/27	6	60.78	3	60.00	60.90	3	7,780	0.04%
2024/08/26	4	59.58	2	58.75	58.00	2	7,718	0.03%
2024/08/23	1.1	60.69	0	0.00	59.50	1.1	7,665	0.01%
2024/08/22	2.3	65.71	4	65.06	63.40	-1.7	7,589	-0.02%
2024/08/21	5.1	68.65	3	68.60	68.00	2.1	7,462	0.03%
2024/08/20	2.2	69.09	5.4	69.60	69.30	-3.2	7,429	-0.04%
2024/08/19	2.3	71.60	2.6	71.48	71.70	-0.3	7,362	0.00%
2024/08/16	3	69.20	4	69.18	71.70	-1	7,139	-0.01%
2024/08/15	3	64.30	11.1	65.20	65.20	-8.1	6,877	-0.12%
2024/08/13	1	58.70	1	59.70	59.70	0	6,935	0.00%
2024/08/12	0	0.00	1	59.80	58.20	-1	7,128	-0.01%
2024/08/09	1	60.10	1	58.30	58.40	0	7,239	0.00%
2024/08/08	1	57.20	0	0.00	56.70	1	7,320	0.01%
2024/08/07	0	0.00	1	57.80	59.10	-1	7,374	-0.01%
2024/08/06	6.4	58.37	1	61.96	55.10	5.4	7,442	0.07%
2024/08/05	3.1	60.22	1.5	60.60	60.10	1.6	7,455	0.02%
2024/08/02	22.1	67.27	21.1	67.53	65.00	1.1	7,519	0.01%
2024/08/01	0.3	67.79	0.2	67.20	69.50	0.1	7,837	0.00%
2024/07/31	4.1	64.42	10	66.80	67.20	-5.9	7,991	-0.07%
2024/07/30	3	65.14	1	65.60	64.80	2	8,147	0.02%
2024/07/29	2.1	72.60	13.1	71.86	71.00	-11	8,601	-0.13%
2024/07/26	6.1	72.72	2	71.10	70.70	4	8,984	0.04%
2024/07/23	1.1	72.40	11.2	72.38	73.30	-10.1	9,215	-0.11%
2024/07/22	1.1	66.53	16	65.76	66.70	-14.9	9,012	-0.17%
2024/07/19	1.2	66.73	1	67.70	67.20	0.2	9,080	0.00%
2024/07/18	1.2	68.72	2	68.40	68.60	-0.8	9,008	-0.01%
2024/07/17	2	68.95	12	69.42	68.50	-10	8,970	-0.11%
2024/07/16	9	68.18	13	68.72	67.60	-4	8,979	-0.04%
2024/07/15	1	66.40	6	66.10	66.50	-5	8,820	-0.06%
2024/07/12	0	62.40	0	0.00	62.10	0	8,709	0.00%
2024/07/11	1	65.20	5	64.10	63.70	-4	8,681	-0.05%
2024/07/10	2	63.80	21	62.89	64.20	-19	8,614	-0.22%
2024/07/09	0.1	59.90	0	0.00	59.40	0.1	8,465	0.00%
2024/07/08	2.2	61.07	0	0.00	59.60	2.2	8,492	0.03%
2024/07/05	3.1	61.50	1	62.20	61.40	2.1	8,545	0.02%
2024/07/04	7	62.40	0	0.00	61.80	7	8,624	0.08%
2024/07/02	2	62.05	1	61.80	61.80	1	8,681	0.01%
2024/07/01	3	61.00	5	62.72	62.80	-2	8,693	-0.02%
2024/06/27	1	59.00	0	0.00	59.50	1	8,642	0.01%
2024/06/26	1.1	59.60	0	0.00	59.00	1.1	8,641	0.01%
2024/06/25	2.1	59.77	1	59.80	59.50	1.1	8,649	0.01%
2024/06/21	0.2	59.67	0.2	60.16	59.80	-0.1	8,623	0.00%
2024/06/20	7.1	60.67	3	61.10	60.50	4.1	8,589	0.05%
2024/06/19	2	59.90	0	0.00	60.20	2	8,544	0.02%
2024/06/18	2	59.05	0	0.00	59.30	2	8,554	0.02%
2024/06/17	1.2	59.61	0	0.00	58.70	1.2	8,574	0.01%
2024/06/14	4	60.63	0	0.00	60.20	4	8,548	0.05%
2024/06/13	0.1	58.90	0	0.00	59.40	0.1	8,548	0.00%
2024/06/12	6.2	59.05	0	0.00	59.60	6.2	8,528	0.07%
2024/06/11	0.1	60.73	0	0.00	60.50	0.1	8,454	0.00%
2024/06/07	0	0.00	3	61.50	61.70	-3	8,393	-0.04%
2024/06/06	3	60.00	0	0.00	60.00	3	8,349	0.04%
2024/06/05	4.3	61.50	2	61.40	60.00	2.3	8,307	0.03%
2024/06/04	3	62.40	0	0.00	62.70	3	8,194	0.04%
2024/06/03	3	61.97	6	61.75	62.50	-3	8,122	-0.04%
2024/05/31	1	60.00	19	60.88	61.00	-18	7,938	-0.23%
2024/05/30	1	58.40	0	0.00	58.20	1	7,660	0.01%
2024/05/29	3.1	58.26	0	0.00	58.50	3.1	7,613	0.04%
2024/05/28	4.1	58.27	0	0.00	57.90	4.1	7,550	0.05%
2024/05/24	7.6	54.99	0	0.00	55.10	7.6	7,437	0.10%
2024/05/23	1.5	56.01	0	0.00	56.00	1.5	7,317	0.02%
2024/05/22	2.1	58.15	1	58.60	58.40	1.1	7,182	0.01%
2024/05/21	0.1	59.10	0	0.00	58.70	0.1	7,117	0.00%
2024/05/20	0.3	59.88	0	0.00	59.10	0.3	7,063	0.00%
2024/05/17	3	60.03	0	0.00	61.00	3	6,942	0.04%
2024/05/16	2	58.95	9	58.09	59.20	-7	6,765	-0.10%
2024/05/15	12.1	56.12	12	55.35	56.10	0.1	6,526	0.00%
2024/05/14	12.6	56.39	11	57.15	55.50	1.6	6,351	0.03%
2024/05/13	3.1	60.30	1	60.30	60.00	2.1	6,181	0.03%
2024/05/10	4	63.85	1	62.40	62.00	3	6,055	0.05%
2024/05/09	6.1	64.61	6	66.08	64.30	0.1	5,889	0.00%
2024/05/08	1	66.40	1	67.40	67.00	0	5,702	0.00%
2024/05/07	3	66.57	0.2	68.23	68.70	2.9	5,457	0.05%
2024/05/06	28	68.92	12.2	68.00	68.30	15.8	4,944	0.32%
2024/05/03	3	64.47	7.1	66.35	68.40	-4.1	4,611	-0.09%
2024/05/02	10	65.23	13	65.13	64.30	-3	4,107	-0.07%
2024/04/30	23	62.66	8	63.20	63.30	15	3,489	0.43%
2024/04/29	19	58.83	0	0.00	59.30	19	2,889	0.66%
2024/04/26	2	54.95	2	55.70	56.00	0	2,410	0.00%
2024/04/25	6	53.65	0	0.00	54.00	6	2,258	0.27%
2024/04/23	0	0.00	2	48.30	50.10	-2	2,032	-0.10%
2024/04/22	0	0.00	1	48.90	49.95	-1	1,971	-0.05%
2024/04/19	1.1	47.38	0	0.00	47.05	1.1	1,822	0.06%
2024/04/16	1.4	45.02	0	0.00	45.10	1.4	1,661	0.08%
2024/04/11	0.2	46.11	0	0.00	46.35	0.2	1,529	0.01%
2024/04/10	1	47.45	0	0.00	47.25	1	1,418	0.07%
2024/04/08	0	0.00	0.2	45.35	45.35	-0.2	1,270	-0.01%
2024/04/02	1.3	43.43	0	0.00	42.60	1.3	1,178	0.11%
2024/03/27	0.1	41.00	0	0.00	41.30	0.1	1,000	0.01%
2024/03/01	0	0.00	1	35.00	35.05	-1	750	-0.13%
2024/02/16	0.1	33.67	0	0.00	33.75	0.1	826	0.01%
2024/02/15	0.2	33.83	0	0.00	33.75	0.2	833	0.02%
2024/02/01	0.1	34.00	0	0.00	33.95	0.1	842	0.01%
2024/01/31	0.3	33.88	0	0.00	34.10	0.3	845	0.03%
2024/01/24	0.1	33.70	0	0.00	34.00	0.1	855	0.01%
2024/01/22	0.2	33.77	0	0.00	33.55	0.2	851	0.02%
2024/01/19	0.2	34.05	0	0.00	33.75	0.2	845	0.02%
2024/01/17	0.2	33.60	0	0.00	33.30	0.2	826	0.02%
2024/01/15	0.1	34.92	0	0.00	34.85	0.1	785	0.01%
2024/01/12	0.1	34.85	0	0.00	34.85	0.1	774	0.01%
2024/01/10	0.2	34.60	0	0.00	34.70	0.2	758	0.03%
2023/10/31	0	0.00	1.1	31.70	31.75	-1.1	447	-0.23%
2023/08/02	1	31.90	0	0.00	31.85	1	292	0.34%
2023/06/16	0	0.00	1	31.55	31.55	-1	530	-0.19%
2023/06/08	1	31.70	0	0.00	31.70	1	566	0.18%
2023/06/07	0	0.00	0	31.70	31.75	0	604	0.00%
2023/05/04	0	31.50	0	0.00	31.50	0	729	0.00%
2023/02/08	0	0.00	0.1	30.35	30.35	-0.1	382	-0.03%
2022/07/27	0	0.00	1	27.70	27.75	-1	405	-0.25%
2022/07/25	1	30.10	0	0.00	30.70	1	358	0.28%
2021/11/18	0	0.00	0	30.80	30.15	0	674	0.00%
2021/10/07	0	0.00	5	32.50	32.65	-5	666	-0.75%
2021/10/06	5	32.30	0	0.00	32.15	5	659	0.76%
2021/10/01	0	0.00	1	32.05	31.65	-1	644	-0.16%
2021/09/30	1	32.20	0	0.00	32.20	1	642	0.16%
2021/06/24	0	0.00	15	30.20	30.20	-15	842	-1.78%
2021/06/11	0	0.00	5	30.20	30.50	-5	882	-0.57%
2021/05/17	0	0.00	7	27.00	27.05	-7	934	-0.75%
2021/05/06	0	0.00	3	30.40	30.10	-3	845	-0.35%
2021/04/23	0	0.00	1	32.00	32.00	-1	795	-0.13%
2021/04/20	0	0.00	1	32.65	32.70	-1	776	-0.13%
2021/04/06	10	31.75	0	0.00	31.75	10	665	1.50%
2021/02/23	5	29.35	0	0.00	29.20	5	868	0.58%
2021/02/19	5	29.05	0	0.00	29.30	5	842	0.59%
2021/02/04	0	0.00	3	29.05	29.10	-3	836	-0.36%
2021/01/29	5	28.80	0	0.00	28.70	5	865	0.58%
2021/01/05	0	0.00	1	30.10	30.10	-1	899	-0.11%
2021/01/04	0	0.00	0.4	30.00	30.00	-0.4	894	-0.04%
2020/12/17	0	0.00	4.1	30.65	30.85	-4.1	874	-0.47%
2020/12/11	0.2	29.45	0	0.00	29.45	0.2	849	0.02%
2020/12/09	0	0.00	10	29.60	29.70	-10	832	-1.20%
2020/12/08	1	30.05	0	0.00	29.85	1	845	0.12%
2020/12/01	1	30.75	1	30.65	30.75	0	870	0.00%
2020/11/13	0	0.00	10	28.95	28.95	-10	817	-1.22%
2020/11/11	0	0.00	2	29.00	29.05	-2	832	-0.24%
2020/11/10	3	29.00	0	0.00	28.90	3	833	0.36%
2020/09/25	0	0.00	1	28.90	28.50	-1	1,193	-0.08%
2020/09/23	0	0.00	1	29.35	29.40	-1	1,256	-0.08%
2020/09/17	0	0.00	1	30.00	29.85	-1	1,293	-0.08%
2020/09/11	0	0.00	2.1	30.13	29.15	-2.1	1,301	-0.16%
2020/09/09	1	30.70	0	0.00	31.00	1	1,298	0.08%
2020/08/28	10	29.25	0	0.00	29.05	10	1,375	0.73%
2020/08/27	6	28.80	0	0.00	28.70	6	1,380	0.43%
2020/08/24	0	0.00	27	28.50	28.50	-27	1,421	-1.90%
2020/08/20	12	28.07	0	0.00	28.15	12	1,433	0.84%
2020/08/19	8	28.04	0	0.00	29.00	8	1,424	0.56%
2020/07/29	5	27.85	0	0.00	27.80	5	1,412	0.35%
2020/07/28	1	27.00	0	0.00	27.05	1	1,396	0.07%
2020/07/27	2	32.10	2	32.13	32.00	0	1,345	0.00%
2020/07/14	2	33.00	0	0.00	32.95	2	1,213	0.16%
2020/07/10	1	32.90	0	0.00	32.90	1	1,206	0.08%
2020/07/03	0	0.00	21	33.36	34.40	-21	1,171	-1.79%
2020/07/02	1	32.15	0	0.00	32.40	1	1,100	0.09%
2020/06/29	1	31.50	0	0.00	31.55	1	1,049	0.10%
2020/06/18	1	31.65	0	0.00	31.95	1	1,031	0.10%
2020/06/16	0	0.00	1	32.00	31.95	-1	1,009	-0.10%
2020/06/10	1	31.35	0	0.00	31.15	1	953	0.10%
2020/06/08	0	0.00	1	32.00	31.65	-1	955	-0.10%
2020/06/05	0	0.00	2	31.40	31.45	-2	916	-0.22%
2020/06/04	1	30.10	0	0.00	30.95	1	891	0.11%
2020/05/29	1	29.20	0	0.00	29.15	1	795	0.13%
2020/05/26	1	28.80	0	0.00	28.80	1	765	0.13%
2020/04/30	0	0.00	2	29.50	29.35	-2	705	-0.28%
2020/04/09	1	28.50	21	28.51	28.55	-20	708	-2.82%
2019/11/18	0	0.00	15	28.44	28.40	-15	591	-2.54%
2019/11/08	15	29.45	0	0.00	29.65	15	535	2.80%
2019/11/07	16	28.56	16	28.50	28.70	0	493	0.00%
2019/07/09	1	29.70	0	0.00	29.60	1	415	0.24%
2019/05/31	5	30.76	0	0.00	30.70	5	509	0.98%
2019/04/17	0	0.00	8	31.51	31.60	-8	349	-2.29%
2019/04/08	0	0.00	1	33.50	33.50	-1	271	-0.37%
2019/03/18	0	0.00	1	31.50	31.65	-1	211	-0.47%
2019/02/27	0	0.00	1	30.85	30.75	-1	203	-0.49%
2019/02/11	0	0.00	1	31.20	31.50	-1	192	-0.52%
2019/01/25	0	0.00	2	31.50	30.70	-2	189	-1.06%
2019/01/24	7	31.50	0	0.00	31.50	7	177	3.94%
2019/01/11	1	28.90	0	0.00	29.00	1	183	0.55%
2019/01/04	0	0.00	2	27.90	27.85	-2	182	-1.09%
2018/10/03	1	28.70	0	0.00	28.80	1	325	0.31%
2018/09/21	2	28.85	0	0.00	28.90	2	363	0.55%
2018/09/05	1	28.35	0	0.00	28.35	1	432	0.23%
2018/08/30	1	29.50	0	0.00	30.05	1	453	0.22%
2018/08/23	1	34.70	0	0.00	34.65	1	393	0.25%
2018/08/09	0	0.00	1	35.90	36.00	-1	407	-0.25%
2018/07/19	2	34.00	0	0.00	33.80	2	620	0.32%
2018/06/20	0	0.00	0	37.20	37.05	0	718	0.00%
2018/05/28	1	36.15	0	0.00	36.15	1	652	0.15%
2018/05/11	1	35.25	0	0.00	35.45	1	603	0.17%
2018/05/07	0	0.00	5	36.47	36.60	-5	565	-0.88%
2018/03/29	5	35.35	0	0.00	35.20	5	366	1.37%
2018/03/15	5	35.50	5	35.20	35.10	0	331	0.00%