岳豐 (6220)-凱基-新豐券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	4	26.65	26.70	-4	424	-0.94%
2024/10/22	4	26.90	0	26.86	27.10	4	408	0.98%
2024/10/11	0	0.00	1	25.90	25.85	-1	322	-0.31%
2024/08/26	0	0.00	1	25.65	25.35	-1	250	-0.40%
2024/05/07	0	23.75	0	0.00	23.70	0	218	0.01%
2024/04/19	0	0.00	1	23.05	23.25	-1	288	-0.35%
2024/04/11	1	24.05	0	0.00	24.00	1	298	0.33%
2024/04/02	1	23.95	0	0.00	24.15	1	302	0.33%
2024/03/26	0	0.00	1	24.25	24.40	-1	304	-0.33%
2024/01/17	0	0.00	0.2	26.75	26.80	-0.2	320	-0.07%
2023/12/11	1	26.35	0	0.00	26.25	1	703	0.14%
2023/12/04	0.1	26.30	0	0.00	26.15	0.1	718	0.01%
2023/11/15	1	26.40	0	0.00	26.25	1	783	0.13%
2023/11/08	0	26.60	1	26.65	26.90	-1	800	-0.12%
2023/10/31	1	27.50	0	0.00	26.55	1	878	0.11%
2023/10/20	0	0.00	1	28.95	28.90	-1	881	-0.11%
2023/10/19	0	0.00	1	28.65	28.95	-1	885	-0.11%
2023/10/13	1	29.65	2	29.80	29.65	-1	903	-0.11%
2023/10/12	0	0.00	1	30.20	30.60	-1	885	-0.11%
2023/10/11	2	30.60	1	29.50	30.65	1	837	0.12%
2023/10/06	2	27.98	1	28.00	28.20	1	761	0.13%
2023/10/05	0	0.00	1	30.00	30.00	-1	728	-0.14%
2023/10/04	0	0.00	1	29.25	29.40	-1	730	-0.14%
2023/09/26	0	0.00	0	28.50	28.65	0	892	0.00%
2023/09/14	0	0.00	2	28.05	28.15	-2	925	-0.22%
2023/09/13	0	0.00	1	27.70	27.70	-1	913	-0.11%
2023/09/07	0	0.00	5	27.30	27.30	-5	917	-0.55%
2023/08/24	0	0.00	3	26.70	26.90	-3	943	-0.32%
2023/08/15	0	0.00	3	26.15	26.15	-3	921	-0.33%
2023/08/11	0	0.00	1.1	26.06	26.25	-1.1	922	-0.12%
2023/07/25	0.1	25.00	0	0.00	24.90	0.1	896	0.01%
2023/07/24	1	25.00	3	25.05	25.10	-2	892	-0.22%
2023/07/20	0	0.00	0.3	25.15	25.10	-0.3	902	-0.03%
2023/07/18	2	25.00	2	24.95	25.05	0	907	0.00%
2023/07/14	0.2	23.56	0	0.00	23.60	0.2	936	0.02%
2023/07/11	0	0.00	1	23.85	23.90	-1	954	-0.10%
2023/07/10	5	24.81	0	0.00	24.30	5	947	0.53%
2023/07/06	1	28.65	0	0.00	28.85	1	879	0.11%
2023/07/04	0	0.00	0	28.40	28.35	0	872	0.00%
2023/07/03	2	28.45	2	28.45	28.40	0	873	0.00%
2023/06/29	0	0.00	5	28.20	28.20	-5	912	-0.55%
2023/06/21	0	0.00	1	27.90	27.90	-1	1,088	-0.09%
2023/06/15	2.1	27.76	0	0.00	27.80	2.1	1,117	0.19%
2023/06/13	0	0.00	0	27.95	27.70	0	1,129	0.00%
2023/06/12	0	0.00	1	27.65	27.65	-1	1,133	-0.09%
2023/06/06	5	27.95	0.1	28.00	27.85	4.9	1,156	0.42%
2023/06/02	2	27.80	0	0.00	27.85	2	1,191	0.17%
2023/05/22	0.1	27.40	0	0.00	27.40	0.1	1,228	0.01%
2023/05/19	0	0.00	8	27.30	27.25	-8	1,224	-0.65%
2023/05/18	9	27.47	0	0.00	27.30	9	1,223	0.74%
2023/05/10	2	27.50	0	0.00	27.45	2	1,192	0.17%
2023/05/09	0	0.00	10	27.45	27.50	-10	1,185	-0.84%
2023/05/08	0	0.00	15	27.59	27.65	-15	1,187	-1.26%
2023/05/05	1	28.00	0	0.00	28.05	1	1,181	0.08%
2023/04/14	5	28.75	0	0.00	28.60	5	1,221	0.41%
2023/04/13	0	0.00	5	28.55	28.50	-5	1,215	-0.41%
2023/04/10	10	29.05	10	28.70	28.70	0	1,172	0.00%
2023/04/07	2	28.95	1	28.90	28.90	1	1,154	0.09%
2023/04/06	2	28.45	0	0.00	28.40	2	1,130	0.18%
2023/03/29	10	27.20	2	26.95	26.90	8	1,050	0.76%
2023/03/27	0	0.00	0.1	28.85	28.85	-0.1	913	-0.01%
2023/03/24	15	28.85	0	28.60	28.20	15	893	1.68%
2023/03/23	0	0.00	0.9	28.30	28.60	-0.9	867	-0.10%
2023/03/21	0	0.00	1	27.70	28.15	-1	843	-0.12%
2023/03/17	1.2	26.56	0	0.00	27.10	1.2	825	0.14%
2023/03/16	0.9	26.20	10	26.30	26.15	-9.2	817	-1.12%
2023/03/14	1	26.70	0	0.00	26.80	1	848	0.12%
2023/03/13	1	26.85	0	0.00	27.10	1	864	0.12%
2023/03/10	0	0.00	16	27.80	27.20	-16	866	-1.85%
2023/03/07	8	28.64	0	0.00	28.45	8	911	0.88%
2023/03/06	2	28.15	0	0.00	27.95	2	886	0.23%
2023/03/01	18	27.94	2	28.00	27.85	16	1,007	1.59%
2023/02/24	0	0.00	1	27.65	27.60	-1	1,011	-0.10%
2023/02/23	1	28.15	0	0.00	27.85	1	1,029	0.10%
2023/02/21	3.2	27.47	0	0.00	27.40	3.2	1,072	0.30%
2023/02/07	0.1	27.40	0	0.00	27.35	0.1	1,609	0.01%
2023/02/06	5	27.20	2	27.20	27.25	3	1,623	0.18%
2023/02/03	0	27.40	2	27.15	27.15	-2	1,674	-0.12%
2023/02/02	0	0.00	1	27.10	27.55	-1	1,674	-0.06%
2023/01/10	0	0.00	3	28.07	28.00	-3	1,699	-0.18%
2023/01/09	4	28.08	15	27.58	28.15	-11	1,705	-0.65%
2023/01/06	0.2	27.25	10	27.15	27.50	-9.8	1,696	-0.58%
2023/01/05	0	0.00	1	26.60	26.85	-1	1,734	-0.06%
2022/12/23	5	25.80	0	0.00	25.85	5	1,920	0.26%
2022/12/20	6	25.98	0	0.00	25.40	6	2,081	0.29%
2022/12/07	0.3	25.80	0	0.00	25.60	0.3	3,307	0.01%
2022/12/06	1	26.55	2	26.60	26.15	-1	3,516	-0.03%
2022/12/05	5	26.95	0	0.00	27.00	5	3,530	0.14%
2022/12/02	10	26.68	0	0.00	26.50	10	3,535	0.28%
2022/12/01	0	0.00	31	26.84	26.40	-31	3,536	-0.88%
2022/11/24	33	27.16	0	0.00	27.05	33	3,555	0.93%
2022/11/22	1	26.15	0	0.00	25.95	1	3,559	0.03%
2022/11/14	1	28.85	1	28.15	28.15	0	3,565	0.00%
2022/11/11	0	0.00	4	28.78	31.25	-4	3,537	-0.11%
2022/11/09	2	28.10	0	0.00	28.40	2	3,484	0.06%
2022/11/07	2	28.20	0	0.00	27.80	2	3,495	0.06%
2022/11/04	2	27.00	2	27.23	28.00	0	3,507	0.00%
2022/10/28	0	0.00	1	23.85	23.40	-1	3,533	-0.03%
2022/10/27	0	0.00	2	23.88	23.80	-2	3,571	-0.06%
2022/10/24	1	23.85	0	0.00	23.85	1	4,028	0.02%
2022/10/19	2	23.60	0	0.00	23.60	2	4,385	0.05%
2022/10/14	5	23.85	5	23.60	23.55	0	4,363	0.00%
2022/10/07	0	0.00	1	30.10	30.20	-1	4,179	-0.02%
2022/10/05	2	30.25	2	29.40	29.40	0	4,129	0.00%
2022/10/04	2	29.15	2	29.70	29.65	0	4,084	0.00%
2022/09/30	1	28.60	0	0.00	29.20	1	4,022	0.02%
2022/09/28	0	0.00	3	30.75	29.75	-3	3,938	-0.08%
2022/09/27	0	0.00	2	29.60	31.60	-2	3,886	-0.05%
2022/09/23	50	34.55	49	32.60	32.30	1	3,725	0.03%
2022/09/22	2	35.30	2.1	35.48	35.80	-0.1	3,526	0.00%
2022/09/21	2	33.78	0	0.00	33.30	2	3,343	0.06%
2022/09/20	0	0.00	0.1	34.00	34.10	-0.1	3,267	0.00%
2022/09/16	0	0.00	1	32.55	32.25	-1	3,125	-0.03%
2022/09/15	1	34.45	1	34.05	34.00	0	3,007	0.00%
2022/09/14	14	34.08	13.6	34.29	35.00	0.4	2,843	0.02%
2022/09/13	3	32.35	4	32.93	33.55	-1	2,513	-0.04%
2022/09/05	0	0.00	1	29.90	29.65	-1	2,201	-0.05%
2022/09/02	0	0.00	5	29.40	29.60	-5	2,180	-0.23%
2022/08/31	1.2	29.66	0	0.00	29.40	1.2	2,199	0.05%
2022/08/30	2	30.05	1	30.15	30.00	1	2,172	0.05%
2022/08/29	0	0.00	1	28.85	30.25	-1	2,135	-0.05%
2022/08/26	5	29.50	0	0.00	29.50	5	2,059	0.24%
2022/08/22	0	0.00	1.1	29.07	28.90	-1.1	1,957	-0.05%
2022/08/18	0.1	31.10	1	30.10	31.10	-0.9	1,781	-0.05%
2022/08/05	0	0.00	1	28.90	28.90	-1	1,399	-0.07%
2022/08/01	4	30.05	0	0.00	30.00	4	1,172	0.34%
2022/07/29	2	29.33	15	29.63	30.45	-13	1,015	-1.28%
2022/07/28	0	0.00	1	28.25	28.40	-1	782	-0.13%
2022/04/21	0	0.00	0	21.40	21.70	0	148	0.00%
2022/04/20	0	21.95	3	21.50	21.35	-3	149	-2.01%
2022/04/07	0	22.07	0	0.00	21.60	0	307	0.00%
2022/03/23	0	0.00	2	23.50	23.20	-2	290	-0.69%
2022/03/21	0	0.00	1	23.15	23.05	-1	286	-0.35%
2022/02/10	3	23.55	0	0.00	23.60	3	276	1.08%
2021/10/14	0	0.00	5	24.15	24.15	-5	395	-1.26%
2021/10/08	0	0.00	1	24.40	24.50	-1	395	-0.25%
2021/10/06	0	0.00	1	24.50	24.45	-1	400	-0.25%
2021/09/23	1	25.00	0	0.00	25.00	1	600	0.17%
2021/08/26	0	0.00	2	22.55	22.70	-2	572	-0.35%
2021/08/17	0	0.00	2	21.58	21.05	-2	583	-0.34%
2021/08/13	0	0.00	20	22.75	22.55	-20	576	-3.47%
2021/08/09	0	0.00	2	25.20	25.10	-2	591	-0.34%
2021/08/06	1	26.45	0	0.00	26.20	1	587	0.17%
2021/08/05	24	26.52	0	0.00	27.05	24	590	4.06%
2021/08/04	2	27.00	3	26.77	27.05	-1	543	-0.18%
2021/07/09	1	24.65	0	0.00	24.80	1	888	0.11%
2021/05/05	1	26.90	1	26.50	26.50	0	1,087	0.00%
2021/05/03	2	28.20	6	28.07	27.95	-4	1,061	-0.38%
2021/04/29	6	29.27	0	0.00	29.00	6	1,031	0.58%
2021/04/28	1	31.45	1	31.60	30.65	0	950	0.00%
2021/04/26	0	0.00	2	28.48	28.85	-2	778	-0.26%
2021/04/23	1	28.45	0	0.00	28.10	1	768	0.13%
2021/04/20	0	0.00	3	29.10	29.10	-3	757	-0.40%
2021/04/19	1	28.90	0	0.00	29.10	1	755	0.13%
2021/04/16	1	28.20	0	0.00	28.35	1	739	0.14%
2021/04/13	2	29.25	2	29.20	28.80	0	723	0.00%
2021/04/12	2	29.00	0	0.00	29.15	2	703	0.28%
2021/04/07	1	27.60	0	0.00	27.55	1	671	0.15%
2021/03/26	0	0.00	2	29.30	29.15	-2	673	-0.30%
2021/03/11	2	29.00	0	0.00	29.10	2	639	0.31%
2021/03/08	2	28.28	2	28.43	28.45	0	596	0.00%
2021/03/04	0	0.00	2	26.95	27.40	-2	583	-0.34%
2021/02/19	0	0.00	1	25.80	26.05	-1	636	-0.16%
2021/01/29	1	24.90	0	0.00	24.40	1	751	0.13%
2020/12/25	0	0.00	4	27.05	27.00	-4	772	-0.52%
2020/12/24	0	0.00	5	27.00	27.05	-5	786	-0.64%
2020/12/16	2	26.80	0	0.00	26.80	2	916	0.22%
2020/12/15	0	0.00	1	26.80	26.60	-1	926	-0.11%
2020/12/14	1	27.25	0	0.00	27.20	1	936	0.11%
2020/12/11	5	26.90	0	0.00	27.10	5	948	0.53%
2020/12/10	1	28.50	0	0.00	28.60	1	937	0.11%
2020/12/09	3	28.93	0	0.00	29.05	3	946	0.32%
2020/11/30	0	0.00	1	28.50	28.80	-1	1,482	-0.07%
2020/11/25	1	28.15	0	0.00	28.15	1	1,774	0.06%
2020/11/24	0	0.00	3	27.95	28.15	-3	1,819	-0.16%
2020/11/13	1	27.45	2	27.38	27.50	-1	1,935	-0.05%
2020/11/09	0	0.00	3	26.80	26.85	-3	2,003	-0.15%
2020/11/06	2	25.65	4	25.80	25.80	-2	1,992	-0.10%
2020/11/05	0	0.00	15	25.12	25.20	-15	2,017	-0.74%
2020/10/30	16	24.99	0	0.00	24.95	16	2,019	0.79%
2020/10/28	1	25.80	0	0.00	25.75	1	1,996	0.05%
2020/10/27	0	0.00	2	26.35	26.25	-2	1,991	-0.10%
2020/10/22	1	26.50	0	0.00	26.65	1	1,986	0.05%
2020/10/21	0	0.00	2	26.85	26.85	-2	1,985	-0.10%
2020/10/16	0	0.00	19	27.01	26.85	-19	1,979	-0.96%
2020/10/14	14	27.11	0	0.00	27.20	14	1,970	0.71%
2020/10/12	1	26.70	4	26.50	26.50	-3	1,956	-0.15%
2020/10/07	1	27.90	0	0.00	28.05	1	1,929	0.05%
2020/10/05	0	0.00	12	27.43	27.25	-12	1,905	-0.63%
2020/09/29	8	26.98	0	0.00	27.05	8	1,901	0.42%
2020/09/25	13	25.95	3	26.23	25.45	10	1,887	0.53%
2020/09/15	0	0.00	2	29.40	29.50	-2	1,756	-0.11%
2020/09/09	1	29.85	2	29.40	30.00	-1	1,657	-0.06%
2020/09/08	1	29.90	0	0.00	29.65	1	1,631	0.06%
2020/09/04	2	31.80	1	31.85	31.90	1	1,517	0.07%
2020/09/03	9	32.23	4	32.49	32.45	5	1,453	0.34%
2020/09/01	1	28.05	1	28.30	28.20	0	1,026	0.00%
2020/08/31	2	28.93	0	0.00	29.05	2	974	0.21%
2020/08/25	2	24.95	0	0.00	25.45	2	786	0.25%
2020/08/24	0	0.00	1	23.90	24.20	-1	720	-0.14%
2020/08/21	1	22.70	0	0.00	22.70	1	682	0.15%
2020/08/18	1	24.20	2	24.38	24.50	-1	608	-0.16%
2020/07/30	0	0.00	5	19.25	19.25	-5	580	-0.86%
2020/06/29	0	0.00	1	20.70	20.15	-1	542	-0.18%
2020/06/19	1	20.60	0	0.00	20.45	1	538	0.19%
2020/06/17	1	20.65	1	20.85	20.65	0	534	0.00%
2020/06/05	0	0.00	1	20.40	20.20	-1	535	-0.19%
2020/06/01	1	20.20	0	0.00	20.55	1	524	0.19%
2020/05/19	10	18.75	0	0.00	18.75	10	484	2.06%
2020/05/11	3	19.20	0	0.00	19.30	3	413	0.72%
2020/05/06	1	19.25	0	0.00	18.95	1	383	0.26%
2020/03/19	1	14.30	0	0.00	14.30	1	289	0.34%
2020/03/12	1	18.60	0	0.00	18.70	1	236	0.42%
2020/02/04	0	0.00	1	22.20	22.25	-1	216	-0.46%
2020/01/14	1	24.80	0	0.00	24.75	1	222	0.45%
2019/12/23	0	0.00	2	25.55	25.55	-2	223	-0.89%
2019/11/29	2	26.00	0	0.00	26.00	2	248	0.80%
2019/11/04	1	28.15	0	0.00	27.65	1	277	0.36%
2019/10/25	0	0.00	10	27.20	27.25	-10	275	-3.63%
2019/10/24	0	0.00	1	26.90	27.05	-1	272	-0.37%
2019/10/23	0	0.00	5	26.50	26.30	-5	276	-1.81%
2019/10/22	0	0.00	2	26.30	26.15	-2	273	-0.73%
2019/10/02	0	0.00	1	26.70	26.75	-1	303	-0.33%
2019/09/27	0	0.00	2	27.05	26.95	-2	311	-0.64%
2019/09/17	1	27.00	0	0.00	26.95	1	314	0.32%
2019/09/03	0	0.00	2	28.30	28.25	-2	307	-0.65%
2019/08/05	5	28.90	0	0.00	28.90	5	273	1.83%
2019/08/02	5	29.20	0	0.00	29.40	5	275	1.82%
2019/07/26	0	0.00	1	30.75	30.75	-1	278	-0.36%
2019/07/23	4	29.40	0	0.00	29.60	4	274	1.45%
2019/07/08	10	29.33	0	0.00	29.35	10	345	2.90%
2019/07/04	0	0.00	22	28.10	28.10	-22	352	-6.24%
2019/05/20	1	26.30	0	0.00	26.10	1	1,098	0.09%
2019/05/17	1	26.20	0	0.00	26.20	1	1,114	0.09%
2019/05/14	1	25.85	0	0.00	27.30	1	1,137	0.09%
2019/05/10	1	28.50	0	0.00	28.05	1	1,133	0.09%
2019/05/07	3	29.20	0	0.00	29.15	3	1,130	0.27%
2019/04/30	2	29.60	0	0.00	29.70	2	1,130	0.18%
2019/04/29	4	29.80	0	0.00	29.60	4	1,152	0.35%
2019/04/17	0	0.00	5	31.35	31.35	-5	1,090	-0.46%
2019/04/10	0	0.00	1	30.85	31.00	-1	1,045	-0.10%
2019/04/08	0	0.00	17	32.50	31.85	-17	1,022	-1.66%
2019/04/02	0	0.00	1	31.60	31.25	-1	978	-0.10%
2019/04/01	2	32.18	0	0.00	31.60	2	956	0.21%
2019/03/29	6	33.44	29	33.02	32.60	-23	917	-2.51%
2019/03/28	38	32.26	10	32.79	33.40	28	738	3.79%
2019/03/25	0	0.00	11	29.82	29.55	-11	594	-1.85%
2019/03/22	10	31.00	11	31.22	30.40	-1	583	-0.17%
2019/03/21	24	31.01	3	31.10	30.60	21	558	3.76%
2019/03/20	9	30.38	7	30.30	30.30	2	527	0.38%
2019/03/19	3	31.00	3	30.30	30.10	0	500	0.00%
2019/03/18	0	0.00	1	29.50	29.55	-1	432	-0.23%
2019/03/14	1	27.50	0	0.00	27.75	1	378	0.26%
2019/02/27	0	0.00	1	28.20	28.10	-1	422	-0.24%
2019/02/26	6	29.64	6	29.49	28.90	0	415	0.00%
2019/02/22	1	28.50	1	28.30	28.30	0	360	0.00%
2019/01/30	0	0.00	1	26.75	26.50	-1	394	-0.25%
2019/01/29	0	0.00	1	26.75	26.70	-1	401	-0.25%
2019/01/23	0	0.00	1	27.00	27.20	-1	417	-0.24%
2019/01/22	3	27.70	0	0.00	27.00	3	419	0.71%
2019/01/08	1	25.65	0	0.00	25.80	1	438	0.23%
2018/11/30	0	0.00	1	28.10	27.90	-1	864	-0.12%
2018/11/22	0	0.00	1	27.15	27.20	-1	1,035	-0.10%
2018/11/06	0	0.00	1	25.80	25.95	-1	1,305	-0.08%
2018/10/17	0	0.00	2	26.65	26.45	-2	1,344	-0.15%
2018/10/15	2	25.25	0	0.00	25.20	2	1,351	0.15%
2018/10/12	1	24.10	0	0.00	24.20	1	1,343	0.07%
2018/10/11	1	24.25	0	0.00	24.20	1	1,335	0.07%
2018/10/09	2	26.78	0	0.00	26.85	2	1,328	0.15%
2018/10/05	0	0.00	2	30.55	30.55	-2	1,308	-0.15%
2018/09/28	0	0.00	1	33.30	33.95	-1	1,250	-0.08%
2018/09/27	1	34.25	0	0.00	34.00	1	1,230	0.08%
2018/09/26	1	35.20	0	0.00	34.90	1	1,216	0.08%
2018/09/21	1	35.10	0	0.00	35.40	1	1,212	0.08%
2018/09/20	2	35.25	0	0.00	35.45	2	1,209	0.17%
2018/09/13	1	36.20	0	0.00	36.30	1	1,151	0.09%
2018/09/12	1	37.40	1	36.85	36.80	0	1,143	0.00%
2018/09/10	1	36.45	4	35.44	35.95	-3	1,117	-0.27%
2018/09/07	0	0.00	2	38.50	38.50	-2	1,084	-0.18%
2018/09/06	0	0.00	1	39.70	39.85	-1	1,060	-0.09%
2018/09/05	3	40.48	0	0.00	40.10	3	1,054	0.28%
2018/09/04	3	41.03	0	0.00	41.15	3	1,051	0.29%
2018/09/03	1	41.35	0	0.00	40.85	1	1,042	0.10%
2018/08/30	0	0.00	1	43.15	42.90	-1	1,002	-0.10%
2018/08/29	1	41.95	2	41.90	42.00	-1	1,035	-0.10%
2018/08/28	2	42.60	2	43.10	42.20	0	1,027	0.00%
2018/08/27	0	0.00	5	40.82	42.00	-5	946	-0.53%
2018/08/22	0	0.00	1	39.10	38.75	-1	858	-0.12%
2018/08/21	2	38.70	1	38.75	39.20	1	778	0.13%
2018/07/31	0	0.00	1	39.15	39.30	-1	828	-0.12%
2018/07/30	1	39.55	0	0.00	38.80	1	820	0.12%
2018/07/25	0	0.00	0.2	37.35	37.35	-0.2	783	-0.03%
2018/07/23	0	0.00	11	37.55	37.50	-11	808	-1.36%
2018/07/20	0	0.00	10	37.13	37.15	-10	832	-1.20%
2018/07/18	0	0.00	10	36.95	36.20	-10	864	-1.16%
2018/07/17	30	38.52	0	0.00	38.50	30	865	3.47%
2018/07/16	2	38.25	22	38.47	38.65	-20	845	-2.36%
2018/07/13	1	35.95	0	0.00	35.95	1	823	0.12%
2018/07/12	0	0.00	1	35.30	35.60	-1	831	-0.12%
2018/07/06	1	34.50	0	0.00	34.45	1	860	0.12%
2018/06/20	1	37.40	0	0.00	37.00	1	950	0.11%
2018/06/12	20	39.85	0	0.00	39.95	20	952	2.10%
2018/06/11	1	39.80	0	0.00	39.25	1	962	0.10%
2018/05/15	1	34.10	0	0.00	35.70	1	1,080	0.09%
2018/05/14	1	36.30	0	0.00	35.90	1	1,104	0.09%
2018/05/11	1	36.75	0	0.00	36.30	1	1,118	0.09%
2018/05/08	1	38.20	1	38.15	37.05	0	1,121	0.00%
2018/05/04	0	0.00	1	34.70	34.70	-1	1,096	-0.09%
2018/05/03	1	35.50	0	0.00	35.30	1	1,101	0.09%
2018/05/02	3	35.72	0	0.00	36.00	3	1,117	0.27%
2018/04/27	8	34.59	0	0.00	35.00	8	1,185	0.67%
2018/04/26	24	34.18	9	34.84	33.55	15	1,259	1.19%
2018/04/16	0.2	40.00	0	0.00	39.00	0.2	1,599	0.01%
2018/02/22	0	0.00	1	42.00	41.90	-1	2,149	-0.05%
2018/02/21	0	0.00	1	40.40	40.45	-1	2,148	-0.05%
2018/02/06	0	0.00	3	42.80	41.00	-3	2,218	-0.14%
2018/02/05	1	44.80	0	0.00	45.00	1	2,206	0.05%
2018/02/01	2	47.33	2	47.05	46.95	0	2,230	0.00%
2018/01/23	2	45.90	0	0.00	45.15	2	2,461	0.08%
2018/01/22	3	45.67	0	0.00	45.50	3	2,554	0.12%
2018/01/17	2	48.80	4	49.03	49.20	-2	2,586	-0.08%
2018/01/16	1	48.40	0	0.00	48.60	1	2,591	0.04%
2018/01/15	1	50.60	4	50.00	48.45	-3	2,568	-0.12%
2018/01/12	1	50.00	0	0.00	50.90	1	2,504	0.04%
2018/01/11	3	50.60	1	50.40	50.40	2	2,466	0.08%
2018/01/08	3	58.93	0	0.00	57.50	3	2,326	0.13%
2018/01/05	0	0.00	2	58.80	58.80	-2	2,343	-0.09%
2018/01/04	0	0.00	1	56.30	55.30	-1	2,251	-0.04%
2018/01/03	2	54.50	0	0.00	54.70	2	2,266	0.09%
2018/01/02	0	0.00	1	53.60	54.70	-1	2,323	-0.04%