佳邦 (6284)-凱基-新豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

isYRYDfcpGo https://histock.tw/talk/live.aspx?name=gtalk&id=1394 阿布波

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.3
漲跌
▼0.2
漲幅
-0.23%
成交量
1,887張
產業
上櫃電子零組件類股▲3.31%
347人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/13	1	87.00	1	87.30	85.30	0	2,154	0.00%
2026/04/10	0	0.00	1	86.68	85.60	-1	2,150	-0.05%
2026/03/30	0	81.50	0	0.00	82.00	0	2,287	0.00%
2026/03/27	0	0.00	3	83.80	83.70	-3	2,282	-0.13%
2026/03/26	0	0.00	1	83.30	82.50	-1	2,275	-0.04%
2026/03/25	1	83.80	0	0.00	83.30	1	2,270	0.04%
2026/03/24	3	81.50	0	0.00	81.60	3	2,264	0.13%
2026/03/23	0	82.30	0	0.00	82.20	0	2,259	0.00%
2026/03/20	4	83.90	0	0.00	84.00	4	2,252	0.18%
2026/03/18	3	82.46	2	82.40	83.30	1	2,212	0.05%
2026/03/16	0	74.90	0	0.00	75.20	0	2,151	0.00%
2026/03/12	0	0.00	5	74.24	73.30	-5	2,151	-0.23%
2026/03/09	1	72.70	0	0.00	72.70	1	2,151	0.05%
2026/03/05	0	0.00	2	80.20	80.00	-2	2,151	-0.09%
2026/03/04	2	80.00	0	0.00	78.00	2	2,155	0.09%
2026/03/02	0	0.00	3	85.80	85.60	-3	2,144	-0.14%
2026/02/25	0	0.00	5.5	85.41	86.00	-5.5	2,136	-0.26%
2026/02/24	1	86.00	1	85.90	84.90	0	2,143	0.00%
2026/02/23	5	84.54	0	0.00	83.70	5	2,144	0.23%
2026/02/10	0	82.80	6	82.50	81.90	-6	2,190	-0.27%
2026/02/06	4	81.00	0	0.00	82.70	4	2,301	0.17%
2026/02/05	1	85.00	0	0.00	84.00	1	2,308	0.04%
2026/01/30	1	84.10	0	0.00	84.20	1	2,398	0.04%
2026/01/29	3	87.50	1	87.30	86.20	2	2,424	0.08%
2026/01/28	1	89.40	0	0.00	89.00	1	2,464	0.04%
2026/01/27	5	92.10	0	0.00	91.00	5	2,547	0.20%
2026/01/26	3	90.00	0	0.00	90.90	3	2,613	0.11%
2026/01/23	2	91.15	1	91.20	91.20	1	2,672	0.04%
2026/01/22	0	0.00	3.5	92.84	92.00	-3.5	2,727	-0.13%
2026/01/21	2	88.95	11	89.45	89.10	-9	2,954	-0.30%
2026/01/20	0	0.00	3	90.10	90.40	-3	3,086	-0.10%
2026/01/19	1	92.40	0	0.00	92.80	1	3,120	0.03%
2026/01/15	6	94.30	6	93.27	93.30	0	3,039	0.00%
2026/01/14	1	89.50	2	91.50	93.20	-1	2,778	-0.04%
2026/01/09	0	0.00	1.2	82.69	82.50	-1.2	2,605	-0.04%
2026/01/08	0	0.00	0	82.78	81.80	0	2,615	0.00%
2026/01/06	0	0.00	10	84.00	84.00	-10	2,614	-0.38%
2026/01/05	0	0.00	2	82.80	82.50	-2	2,592	-0.08%
2026/01/02	10	83.80	1	83.40	83.90	9	2,570	0.35%
2025/12/31	3	80.80	13	81.02	81.90	-10	2,536	-0.39%
2025/12/30	0	0.00	1	79.40	81.10	-1	2,517	-0.04%
2025/12/29	2	79.20	0	0.00	80.70	2	2,488	0.08%
2025/12/26	13	78.50	21	77.98	78.90	-8	2,453	-0.33%
2025/12/24	0.1	77.70	0	0.00	77.40	0.1	2,477	0.00%
2025/12/23	4	75.60	0	0.00	75.50	4	2,528	0.16%
2025/12/22	0	0.00	7	76.00	76.00	-7	2,581	-0.27%
2025/12/17	1	74.50	12	74.65	74.50	-11	2,791	-0.39%
2025/12/16	4	74.50	0	0.00	74.30	4	2,794	0.14%
2025/12/10	1	78.80	0	0.00	78.10	1	2,795	0.04%
2025/12/05	2	78.00	0	0.00	78.10	2	2,773	0.07%
2025/12/02	0	0.00	2	78.15	77.50	-2	2,781	-0.07%
2025/11/26	2	80.50	0	0.00	79.70	2	2,809	0.07%
2025/11/24	1	80.70	0	0.00	80.70	1	2,826	0.04%
2025/11/21	0	0.00	1.6	81.01	80.20	-1.6	2,823	-0.06%
2025/11/20	0.1	83.80	1	83.00	82.70	-0.9	2,814	-0.03%
2025/11/18	2.2	83.79	0	0.00	81.30	2.2	2,783	0.08%
2025/11/17	2	85.05	2	83.75	83.20	0	2,755	0.00%
2025/11/14	3	85.23	0	0.00	83.90	3	2,727	0.11%
2025/11/13	0.1	84.00	1	83.30	84.50	-0.9	2,683	-0.03%
2025/11/12	2	80.10	1	80.50	80.10	1	2,615	0.04%
2025/11/11	0	0.00	1	80.20	78.80	-1	2,599	-0.04%
2025/11/10	4	78.60	0	0.00	78.20	4	2,568	0.16%
2025/11/07	1	83.40	0	0.00	82.90	1	2,520	0.04%
2025/11/06	0	0.00	1	86.50	85.90	-1	2,508	-0.04%
2025/11/05	0.3	86.60	0	0.00	86.20	0.3	2,542	0.01%
2025/11/04	8	88.70	0.2	87.60	87.30	7.8	2,503	0.31%
2025/11/03	2	88.25	1	89.00	89.40	1	2,430	0.04%
2025/10/31	0.2	87.00	2	85.95	86.90	-1.8	2,322	-0.08%
2025/10/30	0	0.00	1.5	85.30	84.50	-1.5	2,230	-0.07%
2025/10/29	3	86.20	7	85.76	86.90	-4	2,150	-0.19%
2025/10/28	10.5	85.87	6.1	85.73	87.10	4.4	2,049	0.21%
2025/10/27	7.1	83.26	7.2	81.51	84.90	-0.1	1,742	0.00%
2025/10/23	3	77.50	9	76.51	77.20	-6	1,567	-0.38%
2025/10/21	3	77.03	1.2	76.30	75.80	1.8	1,444	0.12%
2025/10/20	5	75.92	7	75.23	76.40	-2	1,378	-0.15%
2025/10/16	10	72.00	4	71.30	71.90	6	1,241	0.48%
2025/10/14	3	68.14	0	0.00	68.10	3	1,212	0.25%
2025/10/13	3	69.50	1	69.60	69.70	2	1,198	0.17%
2025/10/09	3	73.03	0	0.00	73.10	3	1,184	0.25%
2025/10/08	2	74.00	1	74.00	74.10	1	1,171	0.09%
2025/10/07	1	75.80	0	0.00	75.10	1	1,164	0.09%
2025/10/03	1	74.50	1	75.20	74.60	0	1,145	0.00%
2025/09/26	11	74.00	0	0.00	73.40	11	1,092	1.01%
2025/09/25	3	74.03	0	0.00	74.50	3	1,056	0.28%
2025/09/24	2	75.30	1	74.40	75.20	1	991	0.10%
2025/09/23	1	74.00	2	74.85	75.00	-1	938	-0.11%
2025/09/22	1	73.70	1	73.90	73.80	0	836	0.00%
2025/09/19	3	71.10	0	0.00	71.90	3	777	0.39%
2025/09/17	1	68.80	0	0.00	68.10	1	723	0.14%
2025/09/12	0	0.00	2	67.50	68.10	-2	729	-0.27%
2025/09/11	2	66.50	0	0.00	66.10	2	731	0.27%
2025/09/05	0	67.00	1	67.00	67.00	-1	733	-0.13%
2025/08/27	10	67.50	10	67.80	67.40	0	677	0.00%
2025/08/26	0	64.70	0	0.00	64.60	0	659	0.00%
2025/08/25	0	0.00	10	64.70	64.70	-10	654	-1.53%
2025/08/21	0	64.10	0	0.00	63.60	0	649	0.00%
2025/08/20	4	61.45	0	0.00	61.20	4	647	0.62%
2025/08/18	2	62.40	0	0.00	62.40	2	642	0.31%
2025/08/14	0	63.60	0	0.00	63.30	0	642	0.01%
2025/08/11	2	63.00	0	0.00	62.70	2	651	0.31%
2025/08/08	9	64.40	0	0.00	63.70	9	642	1.40%
2025/08/01	2	68.20	0	0.00	69.40	2	630	0.32%
2025/07/30	0	0.00	0.1	69.00	68.90	-0.1	653	-0.02%
2025/07/18	0	68.30	8	68.15	68.10	-8	749	-1.06%
2025/07/17	3	68.00	0	0.00	68.20	3	763	0.39%
2025/07/08	2	68.00	0	0.00	67.90	2	856	0.23%
2025/07/04	2	70.50	0	0.00	70.70	2	899	0.22%
2025/07/03	0	0.00	2	72.10	72.40	-2	918	-0.22%
2025/07/01	0	0.00	1	71.30	71.00	-1	932	-0.11%
2025/06/30	2	71.00	0	0.00	70.70	2	937	0.21%
2025/06/27	2	71.90	0	0.00	71.90	2	940	0.21%
2025/06/24	0	0.00	2	72.70	71.80	-2	972	-0.21%
2025/06/20	2	70.00	0	0.00	70.90	2	992	0.20%
2025/06/05	0	0.00	2	72.00	71.00	-2	965	-0.21%
2025/06/02	2	70.00	0	0.00	69.60	2	966	0.21%
2025/05/29	0	0.00	2	72.60	72.10	-2	962	-0.21%
2025/05/28	2	71.00	0	0.00	71.00	2	963	0.21%
2025/05/14	0	0.00	1	73.10	73.30	-1	1,007	-0.10%
2025/05/13	0	0.00	2	71.90	71.90	-2	1,014	-0.20%
2025/05/12	0	71.30	2	71.40	71.50	-2	1,032	-0.19%
2025/05/09	0	0.00	2	70.95	70.80	-2	1,025	-0.19%
2025/05/07	0	68.50	0	0.00	68.30	0	1,007	0.00%
2025/05/06	0	0.00	4	67.60	67.80	-4	1,001	-0.40%
2025/05/05	3	66.07	0	0.00	66.30	3	1,010	0.30%
2025/04/23	0	0.00	4	64.50	64.60	-4	961	-0.42%
2025/04/21	4	63.00	0	0.00	62.50	4	956	0.42%
2025/04/18	0	0.00	1	66.10	66.30	-1	964	-0.10%

佳邦相關文章

佳邦相關影音