九齊 (6494)-凱基-新豐券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃半導體類股▲1.63%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	70.70	70.50	0	485	0.00%
2024/04/10	0	0.00	0	72.00	71.50	0	487	0.00%
2024/03/29	0	70.50	1	70.40	70.40	-1	510	-0.20%
2024/03/27	0	0.00	1	71.80	71.80	-1	509	-0.20%
2024/03/22	0	72.30	0	72.80	72.20	0	506	0.00%
2024/03/15	0	73.65	0	74.10	72.70	0	531	0.00%
2024/03/07	2	85.30	0	0.00	84.60	2	590	0.34%
2024/02/16	0	0.00	1	89.70	89.60	-1	892	-0.11%
2024/01/29	0	0.00	1	80.20	80.20	-1	836	-0.12%
2024/01/17	0	75.23	0	73.50	73.90	0	849	0.00%
2024/01/16	1	75.80	0	76.20	75.90	1	854	0.12%
2024/01/04	0	77.70	0	0.00	78.00	0	949	0.00%
2024/01/03	0	78.60	0	78.60	78.50	0	947	0.00%
2023/12/20	0	79.60	0	0.00	79.70	0	911	0.00%
2023/12/18	0	81.05	0	80.80	80.70	0	904	0.00%
2023/12/14	0	83.05	0	0.00	83.00	0	891	0.00%
2023/12/11	1	85.90	1	85.20	85.20	0	873	0.00%
2023/12/07	0	0.00	4	85.70	86.20	-4	862	-0.46%
2023/12/06	2	89.50	1	89.30	88.80	1	844	0.12%
2023/12/05	3	88.70	3	87.70	87.30	0	833	0.00%
2023/12/01	1	92.70	2	91.70	91.00	-1	782	-0.13%
2023/11/30	1	90.00	4	90.75	92.20	-3	762	-0.39%
2023/11/29	12	91.58	11	92.24	92.50	1	730	0.14%
2023/11/28	6	83.77	9	86.07	88.80	-3	613	-0.49%
2023/11/27	3	81.93	1	82.90	80.80	2	555	0.36%
2023/11/24	0	0.00	1	80.40	78.10	-1	515	-0.19%
2023/11/23	2	81.60	1	82.20	77.10	1	498	0.20%
2023/11/22	5	79.52	0	0.00	79.70	5	453	1.10%
2023/11/17	0	73.20	0	0.00	74.00	0	392	0.01%
2023/11/15	0	74.72	0	0.00	73.90	0	375	0.00%
2023/11/14	0	0.00	1	74.10	72.50	-1	322	-0.31%
2023/10/25	1	69.40	0	0.00	68.70	1	226	0.44%
2023/10/24	1	68.10	1	68.30	69.30	0	212	0.00%
2023/10/23	1	72.20	1	70.20	69.40	0	201	0.00%
2023/10/20	1	68.60	2	71.80	68.80	-1	175	-0.57%
2023/10/19	2	66.30	0	0.00	67.40	2	123	1.62%
2023/07/12	1	58.00	0	0.00	57.10	1	148	0.67%
2023/07/04	0	0.00	0	63.40	63.00	0	153	0.00%
2023/06/13	0	0.00	0	69.60	70.50	0	171	0.00%
2023/04/17	0	0.00	4	78.10	78.50	-4	314	-1.27%
2023/04/12	4	80.80	0	0.00	79.30	4	309	1.29%
2023/03/15	0	75.70	0	0.00	74.60	0	334	0.00%
2023/02/22	1	77.40	0	0.00	77.60	1	376	0.27%
2023/02/17	0	0.00	1	79.50	78.80	-1	377	-0.26%
2023/02/09	1	81.00	1	81.50	80.60	0	393	0.00%
2023/01/31	0	0.00	2	73.70	73.70	-2	295	-0.68%
2022/12/29	0	0.00	1	70.40	71.80	-1	292	-0.34%
2022/12/28	2	71.90	0	0.00	71.30	2	293	0.68%
2022/12/21	0	0.00	1	79.00	75.00	-1	288	-0.35%
2022/12/20	1	76.10	1	73.50	74.20	0	265	0.00%
2022/12/06	0	0.00	1	79.30	79.40	-1	252	-0.40%
2022/12/02	3	79.90	3	80.57	79.50	0	235	0.00%
2022/11/11	1	70.60	1	67.10	67.20	0	191	0.00%
2022/11/04	0	0.00	1	66.60	64.60	-1	197	-0.51%
2022/11/01	0	0.00	2	62.55	62.10	-2	195	-1.02%
2022/09/30	0	57.90	0	0.00	60.80	0	241	0.00%
2022/09/23	3	65.50	0	0.00	65.50	3	257	1.17%
2022/09/12	0	0.00	1	71.30	70.60	-1	288	-0.35%
2022/09/06	1	70.80	1	70.90	70.50	0	295	0.00%
2022/08/03	0	0.00	1	75.30	75.20	-1	288	-0.35%
2022/08/02	0	0.00	1	76.10	76.80	-1	297	-0.34%
2022/07/13	0	0.00	1	79.20	78.30	-1	365	-0.27%
2022/06/16	0	0.00	1	117.00	117.50	-1	589	-0.17%
2022/06/10	1	125.00	0	0.00	125.50	1	595	0.17%
2022/06/09	1	125.50	0	0.00	124.50	1	596	0.17%
2022/06/07	0	0.00	2	129.00	129.00	-2	596	-0.34%
2022/05/19	0	0.00	1	128.00	129.50	-1	677	-0.15%
2022/05/09	3	128.00	3	123.83	123.50	0	671	0.00%
2022/05/06	4	129.00	4	127.88	127.50	0	665	0.00%
2022/04/26	1	117.00	0	0.00	117.00	1	621	0.16%
2022/04/22	1	126.50	0	0.00	127.00	1	641	0.16%
2022/04/19	2	127.25	0	0.00	126.00	2	657	0.30%
2022/04/18	2	127.00	0	0.00	126.00	2	662	0.30%
2022/04/15	1	130.00	0	0.00	130.00	1	663	0.15%
2022/04/14	1	135.00	0	0.00	135.00	1	686	0.15%
2022/04/13	1	137.50	0	0.00	137.50	1	703	0.14%
2022/04/12	2	135.75	0	0.00	135.50	2	728	0.27%
2022/04/07	1	144.00	0	0.00	143.00	1	728	0.14%
2022/03/30	2	156.25	3	158.00	156.50	-1	707	-0.14%
2022/03/29	4	157.88	3	155.50	158.00	1	603	0.17%
2022/03/24	0	0.00	1	152.00	153.00	-1	632	-0.16%
2022/03/23	0	0.00	1	150.00	149.00	-1	612	-0.16%
2022/03/22	0	0.00	1	145.00	144.50	-1	613	-0.16%
2022/03/21	0	0.00	1	145.50	144.50	-1	617	-0.16%
2022/03/16	2	140.50	0	0.00	137.00	2	632	0.32%
2022/03/10	0	0.00	1	148.50	147.50	-1	720	-0.14%
2022/03/08	2	145.50	0	0.00	143.00	2	759	0.26%
2022/03/07	1	151.00	0	0.00	148.00	1	758	0.13%
2022/03/03	2	151.50	3	152.00	151.50	-1	764	-0.13%
2022/02/24	1	147.50	0	0.00	148.00	1	776	0.13%
2022/02/23	0	0.00	2	150.00	151.50	-2	777	-0.26%
2022/02/21	2	146.50	0	0.00	147.00	2	859	0.23%
2022/01/19	1	151.50	0	0.00	150.50	1	1,309	0.08%
2022/01/13	0	0.00	1	151.00	149.50	-1	1,363	-0.07%
2022/01/12	4	151.63	1	151.00	151.00	3	1,370	0.22%
2022/01/11	0	0.00	3	151.50	153.00	-3	1,376	-0.22%
2022/01/10	3	157.00	1	157.50	156.00	2	1,372	0.15%
2022/01/07	2	155.50	3	160.00	155.00	-1	1,376	-0.07%
2022/01/06	1	160.50	1	161.50	162.50	0	1,360	0.00%
2021/12/29	0	0.00	1	155.50	154.50	-1	1,416	-0.07%
2021/12/23	1	158.00	0	0.00	158.00	1	1,479	0.07%
2021/12/22	0	0.00	1	159.50	159.00	-1	1,480	-0.07%
2021/12/21	1	154.50	0	0.00	156.00	1	1,429	0.07%
2021/12/16	1	154.50	1	157.00	157.00	0	1,474	0.00%
2021/12/14	0	0.00	1	152.00	151.50	-1	1,482	-0.07%
2021/12/06	1	165.00	1	162.50	161.00	0	1,594	0.00%
2021/11/30	0	0.00	1	160.00	157.50	-1	1,980	-0.05%
2021/11/23	1	159.00	1	162.00	157.00	0	2,138	0.00%
2021/11/22	1	161.50	0	0.00	161.00	1	2,176	0.05%
2021/11/18	2	171.00	2	165.00	160.50	0	2,289	0.00%
2021/11/15	1	165.00	0	0.00	162.50	1	2,291	0.04%
2021/11/12	1	164.50	3	162.17	161.50	-2	2,366	-0.08%
2021/11/11	1	158.00	1	161.00	158.00	0	2,351	0.00%
2021/11/10	1	162.50	0	0.00	158.50	1	2,387	0.04%
2021/11/08	0	0.00	1	150.00	148.50	-1	2,387	-0.04%
2021/11/01	1	150.50	7	151.50	152.00	-6	2,572	-0.23%
2021/10/29	2	145.50	0	0.00	144.50	2	2,640	0.08%
2021/10/13	1	131.00	1	132.00	128.00	0	4,185	0.00%
2021/10/08	1	140.50	0	0.00	140.50	1	4,415	0.02%
2021/10/07	8	142.75	9	142.17	142.00	-1	4,440	-0.02%
2021/10/06	1	137.00	1	142.00	136.00	0	4,490	0.00%
2021/10/05	1	133.00	0	0.00	132.00	1	4,480	0.02%
2021/10/04	1	133.50	0	0.00	130.00	1	4,482	0.02%
2021/10/01	1	147.00	1	145.50	140.00	0	4,475	0.00%
2021/09/24	1	148.50	1	150.50	149.00	0	4,721	0.00%
2021/09/14	1	143.50	0	0.00	143.00	1	4,867	0.02%
2021/09/13	2	150.00	1	146.00	146.00	1	4,866	0.02%
2021/09/10	1	147.00	1	149.00	150.50	0	4,900	0.00%
2021/09/09	1	152.50	2	153.00	151.50	-1	4,894	-0.02%
2021/09/08	3	149.33	3	149.17	150.50	0	4,928	0.00%
2021/09/07	5	157.10	1	154.50	154.50	4	4,987	0.08%
2021/09/06	1	171.00	1	171.50	171.50	0	4,938	0.00%
2021/09/03	2	160.00	3	160.67	172.00	-1	4,879	-0.02%
2021/09/02	1	163.00	1	156.50	156.50	0	4,909	0.00%
2021/09/01	1	158.00	7	160.64	158.50	-6	5,011	-0.12%
2021/08/31	1	152.50	0	0.00	154.50	1	5,245	0.02%
2021/08/30	1	151.00	0	0.00	151.00	1	5,350	0.02%
2021/08/27	4	150.50	1	148.50	149.00	3	5,378	0.06%
2021/08/25	0	0.00	3	157.67	154.00	-3	5,394	-0.06%
2021/08/24	6	153.67	5	153.00	152.00	1	5,465	0.02%
2021/08/23	0	0.00	2	153.00	152.00	-2	5,468	-0.04%
2021/08/20	4	144.25	2	147.00	144.50	2	5,475	0.04%
2021/08/19	0	0.00	2	146.50	140.50	-2	5,457	-0.04%
2021/08/18	10	139.05	4	139.25	151.50	6	5,477	0.11%
2021/08/17	3	150.33	0	0.00	145.50	3	5,428	0.06%
2021/08/16	2	143.50	7	145.93	154.00	-5	5,429	-0.09%
2021/08/13	11	149.86	13	149.46	144.00	-2	5,394	-0.04%
2021/08/12	9	150.83	7	151.71	154.00	2	5,402	0.04%
2021/08/11	11	154.86	10	155.90	150.00	1	5,425	0.02%
2021/08/10	2	158.00	4	160.50	160.00	-2	5,369	-0.04%
2021/08/09	5	163.20	2	168.00	157.00	3	5,357	0.06%
2021/08/06	1	167.00	6	169.08	167.00	-5	5,355	-0.09%
2021/08/05	0	0.00	2	170.00	169.00	-2	5,353	-0.04%
2021/08/04	5	168.60	4	166.75	167.00	1	5,325	0.02%
2021/08/03	4	172.88	1	171.50	173.50	3	5,272	0.06%
2021/08/02	0	0.00	2	174.00	174.00	-2	5,170	-0.04%
2021/07/30	2	159.00	9.2	163.27	158.50	-7.2	5,102	-0.14%
2021/07/29	6	149.67	3	150.83	153.00	3	5,007	0.06%
2021/07/28	1	139.50	1	143.00	152.00	0	4,980	0.00%
2021/07/27	3	157.33	3	159.67	154.00	0	4,972	0.00%
2021/07/26	0	0.00	1	160.50	160.00	-1	4,912	-0.02%
2021/07/23	10.2	163.60	4	160.38	156.50	6.2	4,850	0.13%
2021/07/22	10	172.90	13	176.12	172.00	-3	4,753	-0.06%
2021/07/21	4	171.88	3	172.00	165.50	1	4,664	0.02%
2021/07/20	15	171.97	14	166.64	166.00	1	4,617	0.02%
2021/07/19	13	159.08	15	163.30	170.50	-2	4,432	-0.05%
2021/07/16	11	145.59	15	149.77	155.00	-4	4,160	-0.10%
2021/07/15	0	0.00	1	136.50	141.00	-1	4,005	-0.02%
2021/07/13	1	131.50	0	0.00	129.00	1	3,886	0.03%
2021/07/12	0	0.00	1	130.50	130.50	-1	3,844	-0.03%
2021/07/09	2	123.50	1	125.00	123.50	1	3,827	0.03%
2021/07/08	1	127.50	0	0.00	126.50	1	3,824	0.03%
2021/07/07	1	129.50	1	127.50	126.50	0	3,830	0.00%
2021/07/06	3	130.33	1	128.50	128.50	2	3,830	0.05%
2021/07/05	2	138.50	0	0.00	136.00	2	3,811	0.05%
2021/07/02	0	0.00	1	137.00	134.50	-1	3,739	-0.03%
2021/07/01	0	0.00	2	130.00	127.00	-2	3,666	-0.05%
2021/06/29	1	125.50	0	0.00	125.00	1	3,721	0.03%
2021/06/28	0	0.00	2	129.00	130.00	-2	3,892	-0.05%
2021/06/24	2	126.50	0	0.00	126.00	2	4,020	0.05%
2021/06/22	0	0.00	3	123.17	120.50	-3	3,989	-0.08%
2021/06/21	4	122.50	4	121.50	121.00	0	4,087	0.00%
2021/06/18	3	131.83	0	0.00	130.00	3	4,093	0.07%
2021/06/17	0	0.00	6	130.00	135.50	-6	4,083	-0.15%
2021/06/16	2	134.50	4	136.63	131.00	-2	4,025	-0.05%
2021/06/15	4	133.50	2	130.50	132.00	2	3,913	0.05%
2021/06/11	1	130.00	2	131.50	132.50	-1	3,861	-0.03%
2021/06/10	3	134.50	2	131.00	130.00	1	3,816	0.03%
2021/06/09	4	127.75	2	131.50	129.00	2	3,637	0.05%
2021/06/08	6	134.25	8	135.13	125.50	-2	3,490	-0.06%
2021/06/07	1	125.50	1	127.50	127.50	0	3,173	0.00%
2021/06/04	1	117.00	1	115.00	116.00	0	3,045	0.00%
2021/06/03	0	0.00	1	116.50	117.00	-1	3,015	-0.03%
2021/06/02	0	0.00	3	113.67	112.00	-3	2,965	-0.10%
2021/06/01	11	116.41	10	117.05	115.00	1	2,929	0.03%
2021/05/27	0	0.00	1	105.50	103.50	-1	2,705	-0.04%
2021/05/26	0	0.00	2	105.50	105.00	-2	2,685	-0.07%
2021/05/25	4	102.55	2	102.25	106.50	2	2,633	0.08%
2021/05/24	9	96.61	8	98.10	96.90	1	2,650	0.04%
2021/05/21	1	94.50	0	0.00	94.20	1	2,631	0.04%
2021/05/20	3	92.87	3	92.40	91.90	0	2,653	0.00%
2021/05/19	3	95.43	2	95.45	98.00	1	2,626	0.04%
2021/05/18	0	0.00	1	89.10	89.10	-1	2,580	-0.04%
2021/05/14	1	97.60	2	90.50	89.60	-1	2,535	-0.04%
2021/05/13	0	0.00	1	95.20	93.30	-1	2,489	-0.04%
2021/05/12	2	92.45	1	95.80	91.50	1	2,459	0.04%
2021/05/11	1	98.10	0	0.00	98.10	1	2,399	0.04%
2021/05/10	7	106.50	8	107.88	109.00	-1	2,362	-0.04%
2021/05/07	1	101.00	0	0.00	106.50	1	2,330	0.04%
2021/05/06	4	100.25	3	100.50	97.00	1	2,307	0.04%
2021/05/05	6	103.83	2	104.00	99.50	4	2,304	0.17%
2021/05/04	0	0.00	1	109.00	110.50	-1	2,303	-0.04%
2021/05/03	2	112.75	4	110.25	107.50	-2	2,238	-0.09%
2021/04/28	1	122.00	3	122.50	119.00	-2	2,202	-0.09%
2021/04/27	2	128.50	0	0.00	125.50	2	2,169	0.09%
2021/04/26	13	127.15	11	134.05	131.50	2	2,126	0.09%
2021/04/23	1	120.00	0	0.00	122.50	1	2,016	0.05%
2021/04/22	2	117.50	0	0.00	111.50	2	1,973	0.10%
2021/04/20	0	0.00	2	118.00	119.50	-2	1,949	-0.10%
2021/04/19	0	0.00	8	118.50	115.50	-8	1,965	-0.41%
2021/04/16	0	0.00	2	127.00	122.00	-2	1,962	-0.10%
2021/04/15	2	114.00	1	118.00	121.00	1	1,958	0.05%
2021/04/14	2	120.50	3	114.67	113.50	-1	2,038	-0.05%
2021/04/09	2	122.75	1	119.50	119.00	1	2,069	0.05%
2021/04/08	1	124.00	2	127.25	126.50	-1	2,039	-0.05%
2021/04/06	3	99.47	2	103.75	106.00	1	1,988	0.05%
2021/04/01	1	96.80	3	98.07	96.50	-2	1,925	-0.10%
2021/03/31	19	102.74	13	102.28	97.70	6	1,882	0.32%
2021/03/30	7	95.56	6	95.95	102.00	1	1,691	0.06%
2021/03/29	10	94.19	8	94.31	93.00	2	1,568	0.13%
2021/03/26	1	89.40	1	90.90	91.60	0	1,500	0.00%
2021/03/25	12	91.21	11	89.56	88.70	1	1,478	0.07%
2021/03/24	14	92.19	2	91.50	90.10	12	1,448	0.83%
2021/03/23	0	0.00	2	87.10	87.10	-2	1,326	-0.15%
2021/03/22	1	79.20	0	0.00	79.20	1	1,269	0.08%
2021/03/19	1	72.10	0	0.00	72.00	1	1,260	0.08%
2021/03/18	0	0.00	5	71.50	71.70	-5	1,289	-0.39%
2021/03/17	5	70.60	0	0.00	71.00	5	1,343	0.37%
2021/03/16	0	0.00	29	73.40	71.30	-29	1,347	-2.15%
2021/03/15	0	0.00	43	71.00	70.00	-43	1,324	-3.25%
2021/03/12	0	0.00	20	69.63	68.70	-20	1,328	-1.51%
2021/03/11	0	0.00	59	68.53	68.90	-59	1,360	-4.34%
2021/03/04	12	68.48	0	0.00	68.20	12	1,403	0.86%
2021/03/03	2	68.55	26	70.40	69.90	-24	1,411	-1.70%
2021/03/02	7	68.86	11	70.55	68.60	-4	1,403	-0.28%
2021/02/25	0	0.00	9	69.14	68.20	-9	1,413	-0.64%
2021/02/24	11	73.61	0	0.00	66.70	11	1,410	0.78%
2021/02/23	1	72.60	6	70.38	69.70	-5	1,335	-0.37%
2021/02/19	0	0.00	5	60.00	66.50	-5	1,243	-0.40%
2021/01/26	4	62.55	6	60.12	62.70	-2	1,105	-0.18%
2021/01/22	0	0.00	4	58.50	59.30	-4	1,085	-0.37%
2021/01/20	4	56.58	0	0.00	57.00	4	1,070	0.37%
2021/01/19	2	58.00	0	0.00	57.70	2	1,065	0.19%
2021/01/15	0	0.00	2	57.75	57.90	-2	1,050	-0.19%
2021/01/12	3	56.30	0	0.00	56.00	3	1,015	0.30%
2021/01/07	2	58.35	0	0.00	57.50	2	966	0.21%
2021/01/06	0	0.00	1	56.50	56.50	-1	870	-0.11%
2021/01/05	2	51.90	0	0.00	51.40	2	826	0.24%
2020/12/29	0	0.00	1	49.50	48.90	-1	759	-0.13%
2020/12/24	1	46.70	0	0.00	47.70	1	734	0.14%
2020/12/22	5	46.50	0	0.00	45.30	5	722	0.69%
2020/12/21	0	0.00	2	46.65	47.90	-2	710	-0.28%
2020/12/18	2	49.00	0	0.00	46.65	2	693	0.29%
2020/12/17	2	46.60	0	0.00	46.40	2	673	0.30%
2020/12/15	1	45.85	0	0.00	45.85	1	660	0.15%
2020/12/14	14	49.81	0	0.00	48.55	14	628	2.23%
2020/12/11	0	0.00	22	50.84	52.20	-22	593	-3.71%
2020/12/09	2	48.70	1	48.60	47.25	1	520	0.19%
2020/12/07	23	44.76	5	43.81	46.35	18	465	3.87%
2020/12/04	59	42.48	0	0.00	42.25	59	424	13.89%
2020/12/03	60	40.25	0	0.00	40.30	60	385	15.56%
2020/12/02	30	39.79	0	0.00	39.80	30	372	8.06%
2020/11/25	0	0.00	2	38.58	37.65	-2	315	-0.63%
2020/11/24	2	38.05	1	37.65	38.05	1	300	0.33%
2020/11/23	1	37.00	1	36.85	37.00	0	298	0.00%
2020/09/28	0	0.00	1	34.20	34.20	-1	721	-0.14%
2020/08/31	0	0.00	2	36.15	35.50	-2	762	-0.26%
2020/08/28	1	36.15	0	36.05	36.05	1	762	0.13%
2020/08/27	3	36.52	5.4	36.69	36.75	-2.4	759	-0.31%
2020/08/21	1	32.55	0	0.00	32.70	1	732	0.14%
2020/08/20	0	0.00	2	32.55	32.10	-2	734	-0.27%
2020/08/17	1	35.00	0	0.00	34.85	1	733	0.14%
2020/08/14	1	35.00	0	0.00	35.00	1	735	0.14%
2020/08/12	0	0.00	10	34.51	34.70	-10	743	-1.34%
2020/08/11	3	35.38	0	0.00	35.45	3	785	0.38%
2020/08/07	0	0.00	2	37.00	36.80	-2	785	-0.25%
2020/08/06	1	36.50	0	0.00	36.00	1	783	0.13%
2020/08/04	1	36.50	2	37.50	37.60	-1	779	-0.13%
2020/08/03	2	37.18	4	38.50	37.00	-2	775	-0.26%
2020/07/28	2	35.05	0	0.00	35.05	2	728	0.27%
2020/07/27	2	38.50	7	40.70	38.90	-5	701	-0.71%
2020/07/23	2	37.50	0	0.00	37.05	2	536	0.37%
2020/07/16	0	0.00	3	36.75	37.50	-3	495	-0.61%
2020/07/15	0	0.00	1	38.90	37.35	-1	484	-0.21%
2020/07/14	0	0.00	3	39.70	39.55	-3	465	-0.64%
2020/07/13	1	40.05	0	0.00	39.70	1	453	0.22%
2020/07/10	3	38.90	7	38.90	38.60	-4	429	-0.93%
2020/07/09	6	39.72	1	39.75	40.70	5	403	1.24%
2020/07/08	10	38.00	0	0.00	38.10	10	344	2.91%
2020/07/06	1	33.60	0	0.00	33.90	1	297	0.34%
2020/06/17	1	33.10	0	0.00	33.15	1	275	0.36%
2020/05/25	0	0.00	1	33.15	33.45	-1	403	-0.25%
2020/05/18	1	35.35	0	0.00	35.35	1	375	0.27%
2020/04/07	3	30.05	0	0.00	30.10	3	308	0.97%
2020/03/16	0	0.00	1	29.35	28.60	-1	326	-0.31%
2020/03/09	0	0.00	1	36.75	36.75	-1	342	-0.29%
2020/02/24	1	30.75	0	0.00	30.75	1	315	0.32%
2020/01/02	5	36.66	0	0.00	36.45	5	319	1.57%
2019/12/31	3	36.55	0	0.00	36.80	3	318	0.94%
2019/12/18	1	37.00	0	0.00	36.65	1	301	0.33%
2019/12/17	1	36.20	0	0.00	36.30	1	295	0.34%
2019/12/13	13	37.80	15	36.92	36.15	-2	287	-0.70%
2019/12/12	2	38.25	15	38.00	37.85	-13	269	-4.82%
2019/12/10	0	0.00	3	37.37	37.35	-3	255	-1.17%
2019/12/09	2	37.80	0	0.00	37.70	2	248	0.80%
2019/12/06	1	36.70	0	0.00	36.70	1	232	0.43%
2019/12/04	2	36.35	2	36.50	36.45	0	200	0.00%
2019/09/27	0	0.00	1	31.70	31.65	-1	112	-0.89%
2019/09/16	1	31.50	0	0.00	31.40	1	107	0.93%
2019/09/09	0	0.00	2	31.95	31.55	-2	109	-1.83%
2019/08/20	1	32.40	0	0.00	32.35	1	67	1.47%
2019/08/19	1	32.80	0	0.00	32.30	1	63	1.57%
2019/07/02	0	0.00	2	29.95	30.00	-2	112	-1.78%
2019/04/26	1	32.55	0	0.00	32.70	1	144	0.69%
2019/04/22	0	0.00	2.2	34.06	33.90	-2.2	139	-1.57%
2019/04/16	2	33.13	0	0.00	33.30	2	92	2.17%
2019/04/15	1	32.50	0	0.00	32.70	1	89	1.12%
2019/04/02	0	0.00	2	31.83	31.85	-2	80	-2.47%
2019/04/01	0	0.00	12	31.93	31.80	-12	80	-14.91%
2019/03/25	14	32.07	0	0.00	32.00	14	78	17.83%
2019/03/15	5	32.80	5	32.00	32.00	0	69	0.00%
2019/02/25	2	30.50	0	0.00	30.50	2	57	3.48%
2019/02/12	1	28.40	0	0.00	28.45	1	49	2.04%
2018/11/08	0.2	27.95	0	0.00	27.65	0.2	46	0.43%
2018/09/10	1	30.25	0	0.00	30.20	1	60	1.66%
2018/09/06	1	31.70	0	0.00	31.70	1	60	1.66%
2018/09/05	1	32.50	0	0.00	32.30	1	60	1.66%
2018/08/30	1	32.00	0	0.00	32.00	1	59	1.67%
2018/08/22	1	32.10	0	0.00	32.15	1	62	1.60%
2018/07/30	1	36.50	0	0.00	36.10	1	49	2.01%
2018/06/28	1	43.00	0	0.00	43.00	1	41	2.39%
2018/06/15	1	46.00	0	0.00	46.80	1	42	2.35%
2018/06/12	1	48.50	0	0.00	48.35	1	42	2.33%
2018/06/08	1	49.00	0	0.00	48.65	1	43	2.29%
2018/06/06	0	0.00	2	55.00	57.60	-2	38	-5.26%
2018/06/01	2	49.90	0	0.00	50.70	2	33	5.90%
2018/05/28	1	46.50	0	0.00	46.50	1	33	2.96%
2018/05/22	1	49.90	0	0.00	49.25	1	32	3.08%
2018/01/25	0	0.00	3	66.50	70.00	-3	57	-5.19%
2018/01/09	1	63.30	0	0.00	63.30	1	56	1.78%