長科* (6548)-凱基-新豐券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	39.83	0	0.00	39.45	2	2,360	0.08%
2024/05/14	5	40.36	0	0.00	40.15	5	2,308	0.22%
2024/05/13	1	40.50	0	0.00	40.15	1	2,301	0.04%
2024/05/10	0	0.00	1	39.65	39.75	-1	2,278	-0.04%
2024/04/30	0	0.00	4	40.63	40.60	-4	2,112	-0.19%
2024/04/26	1	40.50	0	0.00	40.35	1	2,005	0.05%
2024/04/25	21	41.16	13	41.54	41.55	8	1,885	0.42%
2024/04/24	0	0.00	5	40.05	40.50	-5	1,599	-0.31%
2024/04/23	0	0.00	3	36.95	36.85	-3	1,459	-0.21%
2024/04/17	0	0.00	2	37.55	37.45	-2	1,355	-0.15%
2024/04/16	0	0.00	9	36.25	36.05	-9	1,312	-0.69%
2024/04/15	0	0.00	1	37.75	37.65	-1	1,264	-0.08%
2024/04/12	2	37.48	24	37.96	37.35	-22	1,218	-1.81%
2024/04/10	0	0.00	1	36.65	36.50	-1	1,126	-0.09%
2024/04/09	0	0.00	4	36.35	36.45	-4	1,098	-0.36%
2024/04/08	28	37.15	6	35.73	37.30	22	1,047	2.10%
2024/04/03	14	34.70	0	0.00	35.30	14	875	1.60%
2024/04/02	0	0.00	1	34.60	34.75	-1	845	-0.12%
2024/04/01	0.2	34.20	1	34.30	34.55	-0.8	835	-0.10%
2024/03/28	0.2	34.05	0	0.00	34.05	0.2	868	0.02%
2024/03/27	0	0.00	1	34.10	34.05	-1	896	-0.11%
2024/03/26	3	33.90	0	0.00	33.80	3	923	0.32%
2024/03/22	0	0.00	1	33.50	33.55	-1	948	-0.11%
2024/03/21	1	33.50	1	33.40	33.35	0	968	0.00%
2024/03/19	0.3	33.62	0	0.00	33.65	0.3	979	0.03%
2024/03/06	0	0.00	1	34.50	34.25	-1	938	-0.11%
2024/03/05	1	34.15	4	34.20	34.15	-3	926	-0.32%
2024/03/01	3	34.25	0	0.00	34.05	3	911	0.33%
2024/02/29	0	0.00	1	34.70	34.50	-1	900	-0.11%
2024/02/23	0	0.00	1	34.30	34.40	-1	885	-0.11%
2024/02/22	0	0.00	25	34.62	34.55	-25	878	-2.85%
2024/02/21	1	34.50	4	34.35	34.70	-3	875	-0.34%
2024/02/20	25	35.20	1	35.55	34.65	24	868	2.76%
2024/02/15	0.2	33.60	1	33.95	33.85	-0.8	772	-0.10%
2024/01/26	0.1	33.65	0	0.00	33.30	0.1	763	0.01%
2024/01/23	0	0.00	1	33.55	33.50	-1	775	-0.13%
2024/01/05	1	33.05	8	33.00	33.05	-7	824	-0.85%
2024/01/04	0	0.00	1	33.05	32.90	-1	827	-0.12%
2023/12/25	0	0.00	1	33.85	34.00	-1	826	-0.12%
2023/12/20	2	33.00	0	0.00	32.70	2	743	0.27%
2023/12/19	3	33.00	0	0.00	32.70	3	716	0.42%
2023/12/18	0	0.00	2	33.65	33.45	-2	685	-0.29%
2023/12/15	3	34.32	0	0.00	34.15	3	664	0.45%
2023/12/14	0	0.00	1	34.00	33.80	-1	669	-0.15%
2023/12/13	1	33.80	1	33.80	33.75	0	670	0.00%
2023/12/12	3	33.98	0	0.00	33.90	3	678	0.44%
2023/12/06	0	0.00	2	33.15	33.15	-2	713	-0.28%
2023/11/30	2	33.85	0	0.00	33.85	2	805	0.25%
2023/11/17	1	32.55	0	0.00	32.50	1	945	0.11%
2023/11/16	1	32.60	3	32.58	32.60	-2	977	-0.20%
2023/11/08	2	33.25	0	0.00	33.10	2	1,080	0.19%
2023/10/13	2	32.58	0	0.00	32.55	2	1,979	0.10%
2023/10/11	1	31.85	0	0.00	31.80	1	2,200	0.05%
2023/10/05	1	33.60	1.2	33.49	33.35	-0.2	2,616	-0.01%
2023/10/03	1	33.55	0	0.00	33.35	1	2,627	0.04%
2023/09/22	1	33.60	0	0.00	33.65	1	2,838	0.04%
2023/09/20	0	0.00	1	34.70	34.60	-1	2,883	-0.03%
2023/09/18	2	35.45	2	35.40	35.25	0	2,879	0.00%
2023/09/14	1	35.60	1	35.55	35.55	0	2,876	0.00%
2023/09/08	2	35.05	0	0.00	35.00	2	2,869	0.07%
2023/09/05	5	35.23	1	35.55	35.60	4	2,878	0.14%
2023/09/04	1	34.80	0	0.00	34.85	1	2,881	0.03%
2023/08/25	1	34.45	0	0.00	34.25	1	2,993	0.03%
2023/08/22	1.5	33.63	0	0.00	33.00	1.5	2,976	0.05%
2023/08/17	1	34.90	0	0.00	35.00	1	2,983	0.03%
2023/08/14	1	34.10	0	0.00	34.50	1	2,991	0.03%
2023/08/10	15	34.45	0	0.00	34.65	15	2,975	0.50%
2023/08/08	1	35.45	0	0.00	35.40	1	2,944	0.03%
2023/08/04	5	35.62	0	0.00	35.25	5	2,893	0.17%
2023/08/01	3.1	36.67	0	0.00	36.40	3.1	2,829	0.11%
2023/07/31	4	36.84	0	0.00	37.00	4	2,813	0.14%
2023/07/28	2	36.53	5	36.64	36.20	-3	2,798	-0.11%
2023/07/27	1	37.50	0	0.00	37.10	1	2,702	0.04%
2023/07/24	1	37.00	1	37.90	37.70	0	2,652	0.00%
2023/07/21	1	37.80	0	0.00	37.60	1	2,633	0.04%
2023/07/20	1	39.25	0	0.00	39.00	1	2,570	0.04%
2023/07/19	3	38.20	2	38.20	37.75	1	2,494	0.04%
2023/07/17	3	36.98	0	0.00	36.80	3	2,396	0.13%
2023/07/14	1	38.25	1	36.65	38.35	0	2,348	0.00%
2023/07/13	12.2	37.11	9	37.24	35.80	3.2	2,258	0.14%
2023/07/12	6	38.31	2	39.38	38.10	4	2,087	0.19%
2023/07/11	1	42.70	0	0.00	42.30	1	1,929	0.05%
2023/07/06	0	0.00	1	44.00	44.20	-1	2,134	-0.05%
2023/07/05	0	0.00	3	45.50	44.55	-3	2,208	-0.14%
2023/07/04	1	45.05	1	43.85	45.50	0	2,311	0.00%
2023/06/28	1	42.95	0	0.00	42.75	1	2,895	0.03%
2023/06/15	5	41.41	0	0.00	41.95	5	3,089	0.16%
2023/06/13	1	40.45	0	0.00	40.35	1	3,131	0.03%
2023/06/08	6	43.69	6	43.21	42.90	0	3,176	0.00%
2023/06/07	1	43.25	2	43.70	43.50	-1	3,219	-0.03%
2023/06/06	1	43.50	0	0.00	43.50	1	3,331	0.03%
2023/06/05	0	0.00	1	44.05	44.20	-1	3,462	-0.03%
2023/05/25	1	42.00	1	41.85	41.95	0	3,762	0.00%
2023/05/22	1	41.80	2	42.75	43.15	-1	3,742	-0.03%
2023/05/18	0	0.00	0.1	41.75	41.35	-0.1	3,701	0.00%
2023/05/17	0.1	41.85	0	0.00	41.85	0.1	3,698	0.00%
2023/05/11	0	0.00	0.1	40.25	39.50	-0.1	3,713	0.00%
2023/05/10	0	0.00	1	40.50	40.45	-1	3,719	-0.03%
2023/05/09	1	40.75	0	0.00	40.15	1	3,747	0.03%
2023/05/08	1	41.90	0	0.00	41.35	1	3,793	0.03%
2023/05/05	0.1	41.30	0	0.00	40.85	0.1	3,889	0.00%
2023/05/04	2	40.70	0	0.00	40.70	2	3,892	0.05%
2023/05/02	1	42.10	0	0.00	42.40	1	3,881	0.03%
2023/04/26	3	41.27	2	41.30	41.30	1	3,820	0.03%
2023/04/24	1	43.45	0	0.00	43.95	1	3,737	0.03%
2023/04/21	0	0.00	1	43.00	43.10	-1	3,719	-0.03%
2023/04/20	1	45.00	0	0.00	43.90	1	3,660	0.03%
2023/04/18	0	0.00	1	44.00	44.05	-1	3,575	-0.03%
2023/04/17	0	0.00	1	44.70	45.10	-1	3,516	-0.03%
2023/04/14	0	0.00	0	44.50	44.65	0	3,430	0.00%
2023/04/13	2	44.25	1	44.60	43.90	1	3,384	0.03%
2023/04/12	2	44.90	5	44.87	44.40	-3	3,325	-0.09%
2023/04/11	5	44.33	3	43.85	44.10	2	3,215	0.06%
2023/04/10	2	44.49	0	0.00	44.50	2	3,123	0.06%
2023/04/07	4	46.38	17	45.49	45.35	-13	3,016	-0.43%
2023/04/06	7	45.88	8	45.79	46.20	-1	2,867	-0.03%
2023/03/31	13	43.68	10.5	42.92	44.85	2.5	2,442	0.10%
2023/03/30	1	41.00	1	40.90	40.80	0	2,208	0.00%
2023/03/28	0	0.00	0.1	39.92	39.80	-0.1	2,143	0.00%
2023/03/27	0	0.00	3.1	40.85	41.05	-3.1	2,099	-0.15%
2023/03/24	7	40.91	2	40.70	40.50	5	2,034	0.25%
2023/03/23	3	39.45	3	39.25	39.20	0	1,918	0.00%
2023/03/20	2	38.95	2	38.70	38.70	0	1,862	0.00%
2023/03/15	0	38.50	0	0.00	38.30	0	1,807	0.00%
2023/03/13	0.1	38.70	1	37.80	39.00	-0.9	1,763	-0.05%
2023/03/10	4	39.39	44	40.05	39.00	-40	1,709	-2.34%
2023/03/09	16	41.02	11	41.17	40.90	5	1,638	0.31%
2023/03/08	41	39.22	3	39.55	40.40	38	1,517	2.50%
2023/03/07	7	38.78	7	38.89	39.50	0	1,337	0.00%
2023/03/06	3	36.32	0	0.00	38.10	3	1,003	0.30%
2023/02/13	0	0.00	1	33.85	33.80	-1	834	-0.12%
2023/02/10	1	33.65	3	33.75	33.30	-2	834	-0.24%
2023/02/09	0	0.00	2	34.43	34.05	-2	829	-0.24%
2023/02/08	1	34.15	0	0.00	33.80	1	808	0.12%
2023/02/06	2	34.30	2	34.75	34.80	0	753	0.00%
2023/02/03	0	0.00	1	34.45	34.70	-1	692	-0.14%
2023/01/12	0	0.00	0.2	31.25	30.95	-0.2	591	-0.03%
2023/01/11	0	0.00	1	30.45	30.50	-1	582	-0.17%
2022/12/30	0.5	29.55	0	0.00	29.70	0.5	627	0.08%
2022/12/22	1	30.15	0	0.00	29.95	1	750	0.13%
2022/12/07	0.1	32.70	0	0.00	31.60	0.1	782	0.01%
2022/12/06	0	33.30	1	33.20	33.05	-1	769	-0.13%
2022/12/05	0.1	33.80	0	0.00	33.60	0.1	769	0.01%
2022/12/02	0	0.00	0.1	32.80	33.35	-0.1	767	-0.01%
2022/11/30	2	32.10	0	0.00	32.65	2	795	0.25%
2022/11/24	0.1	31.35	0	0.00	31.40	0.1	837	0.01%
2022/11/21	1	31.15	0	0.00	30.75	1	839	0.12%
2022/11/10	1	30.85	0	0.00	30.80	1	819	0.12%
2022/11/09	1	30.45	1	31.25	31.05	0	815	0.00%
2022/11/08	0	0.00	1	31.10	30.30	-1	800	-0.12%
2022/11/07	0	0.00	0.1	30.50	30.35	-0.1	789	-0.01%
2022/11/01	3.1	29.52	0	0.00	29.55	3.1	763	0.41%
2022/10/28	0	0.00	0.1	29.00	28.75	-0.1	757	-0.01%
2022/10/25	0	0.00	2	29.65	29.00	-2	752	-0.27%
2022/10/24	5	30.75	6.1	30.02	29.90	-1.1	772	-0.14%
2022/10/21	12.1	31.00	10.1	30.10	30.10	2.1	766	0.27%
2022/10/20	1.1	31.38	2.1	31.15	30.90	-1	756	-0.14%
2022/10/14	2.1	30.02	0	0.00	29.95	2.1	731	0.29%
2022/10/13	2.5	30.13	1	29.30	29.15	1.5	734	0.20%
2022/10/06	2	33.95	0	0.00	33.20	2	712	0.28%
2022/10/05	0	0.00	1	32.45	34.35	-1	676	-0.15%
2022/10/04	1	31.05	0	0.00	31.25	1	642	0.16%
2022/09/06	0	0.00	2.5	36.29	36.00	-2.5	544	-0.46%
2022/08/08	0	0.00	1	78.40	78.60	-1	445	-0.22%
2022/08/02	1	74.00	0	0.00	74.40	1	457	0.22%
2022/07/20	3	85.00	3	84.50	82.00	0	506	0.00%
2022/07/01	0	0.00	23	73.20	72.50	-23	561	-4.09%
2022/06/22	0	0.00	1	77.90	77.40	-1	602	-0.17%
2022/05/30	1	93.90	0	0.00	93.70	1	767	0.13%
2022/05/27	0	0.00	1	93.50	93.70	-1	766	-0.13%
2022/05/26	1	91.60	1	93.10	91.50	0	766	0.00%
2022/05/18	0	0.00	2	91.90	92.20	-2	879	-0.23%
2022/05/17	0	0.00	1	90.20	90.80	-1	968	-0.10%
2022/05/11	1	88.00	0	0.00	88.60	1	1,263	0.08%
2022/05/03	1	89.50	0	0.00	89.80	1	1,502	0.07%
2022/04/26	2	90.50	0	0.00	92.60	2	1,632	0.12%
2022/04/14	0	0.00	1	99.00	99.00	-1	1,638	-0.06%
2022/04/01	0	0.00	1	100.50	100.50	-1	1,896	-0.05%
2022/03/30	1	104.00	1	101.00	101.50	0	1,973	0.00%
2022/03/29	2	102.50	3	101.50	101.00	-1	1,972	-0.05%
2022/03/23	1	99.10	0	0.00	98.80	1	2,128	0.05%
2022/03/22	0	0.00	2	99.60	98.80	-2	2,171	-0.09%
2022/03/09	0	0.00	1	96.30	96.80	-1	2,167	-0.05%
2022/03/08	3	92.90	0	0.00	92.00	3	2,159	0.14%
2022/03/07	1	96.80	0	0.00	96.50	1	2,131	0.05%
2022/03/04	1	101.00	1	100.50	101.00	0	2,109	0.00%
2022/03/01	1	102.00	0	0.00	103.00	1	2,156	0.05%
2022/02/24	0	0.00	1	100.50	99.90	-1	2,169	-0.05%
2022/02/23	0	0.00	0.3	102.50	103.50	-0.3	2,168	-0.01%
2022/02/22	1	102.00	0	0.00	102.00	1	2,175	0.05%
2022/02/21	1	102.00	1	103.00	104.00	0	2,180	0.00%
2022/02/18	2	101.50	0	0.00	102.50	2	2,176	0.09%
2022/02/17	1	102.50	5	104.50	102.00	-4	2,174	-0.18%
2022/02/16	6	111.92	1	109.00	109.50	5	2,168	0.23%
2022/02/15	0	0.00	3	112.00	109.50	-3	2,135	-0.14%
2022/02/11	0	0.00	3	107.67	108.00	-3	2,000	-0.15%
2022/02/10	0	0.00	3	106.83	107.50	-3	1,962	-0.15%
2022/02/09	1.3	106.05	1	106.50	107.00	0.3	1,921	0.02%
2022/02/07	1	98.70	1	98.90	99.50	0	1,805	0.00%
2022/01/26	1	97.60	2	99.70	98.30	-1	1,834	-0.05%
2022/01/20	1	98.10	0	0.00	98.60	1	2,149	0.05%
2022/01/19	1	102.00	2	99.80	98.90	-1	2,162	-0.05%
2022/01/18	24	97.61	2	98.15	98.20	22	2,113	1.04%
2022/01/14	1	94.70	0	0.00	95.80	1	2,125	0.05%
2022/01/13	1	94.80	0	0.00	95.90	1	2,137	0.05%
2022/01/11	1	95.00	2	95.10	95.10	-1	2,200	-0.05%
2022/01/10	3	95.93	0	0.00	96.70	3	2,194	0.14%
2022/01/06	0	0.00	0.1	94.50	96.20	-0.1	2,176	-0.01%
2022/01/05	3	96.53	6.1	96.22	96.20	-3.1	2,160	-0.15%
2022/01/04	6	101.50	0	0.00	100.50	6	2,102	0.29%
2022/01/03	0	0.00	3	101.50	101.50	-3	2,089	-0.14%
2021/12/30	1	104.50	0	0.00	104.50	1	2,078	0.05%
2021/12/29	3	102.50	0	0.00	104.50	3	2,014	0.15%
2021/12/24	13.3	104.98	13	103.08	104.00	0.3	1,988	0.01%
2021/12/22	0	0.00	1	102.00	103.00	-1	1,941	-0.05%
2021/12/21	0	0.00	1	103.00	102.50	-1	1,913	-0.05%
2021/12/20	2	99.75	1	100.00	99.10	1	1,853	0.05%
2021/12/14	0	0.00	6	95.03	94.40	-6	1,773	-0.34%
2021/12/07	0	0.00	5	99.16	99.40	-5	1,763	-0.28%
2021/12/03	0	0.00	1	96.80	97.30	-1	1,799	-0.06%
2021/12/01	0	0.00	2	97.95	98.00	-2	1,873	-0.11%
2021/11/26	2	97.75	0	0.00	98.50	2	2,120	0.09%
2021/11/23	0	0.00	3	102.00	102.00	-3	2,504	-0.12%
2021/11/18	1	101.50	1	101.00	101.50	0	2,563	0.00%
2021/11/17	2	102.75	0	0.00	102.50	2	2,589	0.08%
2021/11/15	13	105.19	10	105.00	106.50	3	2,587	0.12%
2021/11/08	0	0.00	12	100.00	100.00	-12	2,577	-0.47%
2021/11/05	1	101.50	10	102.00	101.50	-9	2,620	-0.34%
2021/11/04	1	104.00	1	103.00	102.00	0	2,672	0.00%
2021/11/03	10	103.50	10	101.50	104.50	0	2,696	0.00%
2021/11/02	5	107.50	7	104.79	103.00	-2	2,727	-0.07%
2021/11/01	21	107.02	4	109.38	107.00	17	2,665	0.64%
2021/10/29	3	102.50	2	105.00	104.00	1	2,532	0.04%
2021/10/26	5	105.50	1	101.50	100.50	4	2,595	0.15%
2021/10/25	1	101.00	0	0.00	103.00	1	2,627	0.04%
2021/10/22	0	0.00	2	101.50	101.50	-2	2,772	-0.07%
2021/10/21	1	102.00	1	99.20	99.70	0	2,912	0.00%
2021/10/20	9	101.20	2	100.50	101.00	7	3,062	0.23%
2021/10/19	0	0.00	1	98.40	98.10	-1	3,158	-0.03%
2021/10/15	1	93.50	1	93.40	93.40	0	3,298	0.00%
2021/10/14	1	92.20	0	0.00	92.00	1	3,373	0.03%
2021/10/01	0	0.00	2	92.50	92.30	-2	4,288	-0.05%
2021/09/24	5	98.74	0	0.00	98.30	5	4,852	0.10%
2021/09/15	0	0.00	1	98.00	98.30	-1	5,006	-0.02%
2021/09/09	1	100.50	0	0.00	100.00	1	4,973	0.02%
2021/09/08	1	98.50	0	0.00	98.00	1	4,963	0.02%
2021/09/03	2	106.75	32	106.52	108.50	-30	4,843	-0.62%
2021/09/02	4	113.50	0	0.00	107.50	4	4,799	0.08%
2021/09/01	3	113.33	3	111.83	112.50	0	4,719	0.00%
2021/08/31	3	109.17	2	109.75	114.00	1	4,599	0.02%
2021/08/30	1	109.00	8	108.19	110.50	-7	4,346	-0.16%
2021/08/27	1	100.00	0	0.00	100.50	1	4,182	0.02%
2021/08/24	0	0.00	1	102.00	102.50	-1	4,119	-0.02%
2021/08/20	1	92.00	1	94.50	95.50	0	4,038	0.00%
2021/08/16	3	94.17	1	95.00	95.10	2	3,928	0.05%
2021/08/13	0	0.00	3	95.00	94.10	-3	3,894	-0.08%
2021/08/11	7	96.87	6	95.78	96.90	1	3,839	0.03%
2021/08/10	3	98.50	0	0.00	96.40	3	3,790	0.08%
2021/08/09	1	102.00	1	101.00	101.00	0	3,752	0.00%
2021/08/06	1	105.00	1	101.50	101.50	0	3,728	0.00%
2021/08/05	2	104.00	0	0.00	106.00	2	3,688	0.05%
2021/08/04	1	104.50	6	102.42	101.50	-5	3,676	-0.14%
2021/08/03	4	103.75	3	102.67	102.50	1	3,680	0.03%
2021/07/30	3	103.50	4	103.75	101.50	-1	3,643	-0.03%
2021/07/29	6	97.60	2	97.90	101.00	4	3,531	0.11%
2021/07/28	1	95.50	5	93.00	99.40	-4	3,472	-0.12%
2021/07/27	7	101.83	5	97.96	97.80	2	3,345	0.06%
2021/07/26	1	105.50	3	102.83	106.00	-2	3,208	-0.06%
2021/07/23	8	100.10	6	102.35	96.60	2	3,051	0.07%
2021/07/22	2	96.60	2	98.00	98.00	0	2,922	0.00%
2021/07/21	1	97.40	1	96.80	95.70	0	2,850	0.00%
2021/07/20	2	98.85	2	97.85	99.60	0	2,769	0.00%
2021/07/19	0	0.00	4	96.85	95.90	-4	2,703	-0.15%
2021/07/15	2	94.15	4	94.50	95.60	-2	2,601	-0.08%
2021/07/14	0	0.00	5	94.60	94.10	-5	2,557	-0.20%
2021/07/13	33	99.08	2	93.10	96.00	31	2,470	1.25%
2021/07/12	0	0.00	20	98.66	97.00	-20	2,299	-0.87%
2021/07/09	2	89.65	2	89.88	91.10	0	2,150	0.00%
2021/07/08	9	90.14	6	89.20	88.80	3	2,055	0.15%
2021/07/07	7	87.39	1	88.60	91.40	6	1,859	0.32%
2021/07/06	2	84.10	10	84.90	83.10	-8	1,717	-0.47%
2021/07/05	7	82.60	1	83.40	81.40	6	1,649	0.36%
2021/07/02	0	0.00	5	78.28	81.90	-5	1,495	-0.33%
2021/07/01	0	0.00	1	74.10	74.50	-1	1,370	-0.07%
2021/06/30	0	0.00	2	73.20	74.20	-2	1,399	-0.14%
2021/06/29	6	71.35	1	72.50	72.50	5	1,404	0.36%
2021/06/25	0	0.00	1	73.20	72.00	-1	1,607	-0.06%
2021/06/24	0	0.00	1	70.00	69.70	-1	1,557	-0.06%
2021/06/18	0	0.00	2	65.45	65.00	-2	1,606	-0.12%
2021/06/17	0	0.00	1	65.00	64.60	-1	1,715	-0.06%
2021/06/07	1	65.50	1	64.00	64.20	0	1,808	0.00%
2021/05/28	0	0.00	1	61.70	61.80	-1	1,889	-0.05%
2021/05/24	10	59.29	0	0.00	59.10	10	2,030	0.49%
2021/05/20	1	58.00	0	0.00	56.40	1	2,193	0.05%
2021/05/19	0.1	58.00	5	57.60	57.50	-4.9	2,244	-0.22%
2021/05/18	0.1	57.40	1	57.20	57.50	-0.9	2,401	-0.04%
2021/05/14	0.1	59.90	0	0.00	58.10	0.1	2,563	0.00%
2021/05/12	1.1	54.64	10	58.30	59.30	-8.9	2,618	-0.34%
2021/05/11	1	58.30	5	57.50	59.00	-4	2,622	-0.15%
2021/05/10	0.1	64.00	0	0.00	62.00	0.1	2,638	0.00%
2021/05/07	2	63.65	0	0.00	64.40	2	2,655	0.08%
2021/05/06	0.1	65.70	0	0.00	62.80	0.1	2,693	0.00%
2021/05/04	2	65.60	7	63.50	67.10	-5	2,835	-0.18%
2021/05/03	0	0.00	4	69.10	69.30	-4	3,003	-0.13%
2021/04/26	0	0.00	1	73.30	72.70	-1	3,853	-0.03%
2021/04/23	4	70.50	0	0.00	72.70	4	3,857	0.10%
2021/04/22	1	73.29	0	0.00	70.50	1	3,871	0.03%
2021/04/21	0.1	73.50	0	0.00	73.00	0.1	3,854	0.00%
2021/04/20	1	74.51	0	0.00	74.20	1	3,853	0.03%
2021/04/19	2	74.55	0	0.00	74.50	2	3,889	0.05%
2021/04/16	6	74.30	0	0.00	74.20	6	3,906	0.15%
2021/04/14	2	70.12	6	71.17	73.90	-4	4,115	-0.10%
2021/04/12	1.2	75.73	0	0.00	74.80	1.2	4,342	0.03%
2021/04/09	0	0.00	5	77.50	75.80	-5	4,405	-0.11%
2021/04/07	1	74.40	3	73.30	75.00	-2	4,544	-0.04%
2021/04/06	10	75.52	3	75.47	74.30	7	4,541	0.15%
2021/04/01	1	73.40	1	72.80	73.20	0	4,540	0.00%
2021/03/31	1	72.60	1	73.00	72.80	0	4,548	0.00%
2021/03/30	3	73.23	3	74.13	71.70	0	4,512	0.00%
2021/03/29	0	0.00	5	69.20	70.10	-5	4,370	-0.11%
2021/03/24	2	68.80	0	0.00	68.80	2	4,359	0.05%
2021/03/23	4	73.40	4	70.40	69.00	0	4,373	0.00%
2021/03/22	7	70.21	10	70.92	70.80	-3	4,331	-0.07%
2021/03/19	13	67.98	0	0.00	67.60	13	4,254	0.31%
2021/03/18	0	0.00	4	68.28	68.00	-4	4,250	-0.09%
2021/03/17	0	0.00	2	67.10	67.10	-2	4,292	-0.05%
2021/03/15	0	0.00	9	65.54	65.60	-9	4,405	-0.20%
2021/03/11	0	0.00	2	65.10	65.50	-2	4,653	-0.04%
2021/03/10	4	64.60	0	0.00	63.80	4	4,734	0.08%
2021/03/09	0	0.00	3	62.00	63.40	-3	4,823	-0.06%
2021/03/08	1	63.80	0	0.00	63.40	1	4,972	0.02%
2021/03/04	0	0.00	1	66.40	65.80	-1	5,556	-0.02%
2021/02/26	0	0.00	1	68.20	68.10	-1	6,008	-0.02%
2021/02/24	3	68.43	2	68.75	67.20	1	6,019	0.02%
2021/02/23	5	71.08	3	70.80	69.70	2	5,981	0.03%
2021/02/22	0	0.00	1	66.90	67.80	-1	5,894	-0.02%
2021/02/19	1	68.60	0	0.00	67.00	1	5,883	0.02%
2021/02/18	7	69.06	6	68.35	68.00	1	5,901	0.02%
2021/02/17	2	66.45	0	0.00	68.70	2	5,755	0.03%
2021/02/05	1	65.80	0	0.00	64.80	1	5,623	0.02%
2021/02/04	2	65.20	0	0.00	65.00	2	5,611	0.04%
2021/02/03	1	64.40	3	64.57	65.10	-2	5,566	-0.04%
2021/02/02	1	64.50	2	64.50	65.00	-1	5,581	-0.02%
2021/02/01	0	0.00	29	61.11	63.50	-29	5,560	-0.52%
2021/01/29	4	63.18	1	62.00	62.00	3	5,560	0.05%
2021/01/28	5	62.84	0	0.00	62.90	5	5,545	0.09%
2021/01/27	2	63.85	0	0.00	63.70	2	5,514	0.04%
2021/01/26	8	66.84	7	65.97	65.00	1	5,498	0.02%
2021/01/25	13	67.32	2	66.50	66.00	11	5,423	0.20%
2021/01/21	0	0.00	3	64.20	65.90	-3	5,248	-0.06%
2021/01/20	6	64.37	20	63.47	61.20	-14	5,186	-0.27%
2021/01/19	0	0.00	5	63.18	63.60	-5	4,990	-0.10%
2021/01/18	0	0.00	20	58.00	57.90	-20	5,061	-0.40%
2021/01/15	2	58.30	1	57.10	57.30	1	5,300	0.02%
2021/01/14	1	59.50	0	0.00	59.20	1	5,512	0.02%
2021/01/13	12	59.20	1.1	59.59	58.80	10.9	5,612	0.19%
2021/01/12	0	0.00	1	59.80	58.70	-1	5,604	-0.02%
2021/01/11	6	61.90	3	62.07	61.20	3	5,567	0.05%
2021/01/08	9	62.70	3	61.90	62.20	6	5,595	0.11%
2021/01/07	53	61.89	1	62.60	64.00	52	5,551	0.94%
2021/01/06	4	61.58	39	63.09	60.60	-35	5,458	-0.64%
2021/01/05	2	58.90	0	0.00	58.50	2	5,239	0.04%
2021/01/04	1	60.50	2	59.35	59.80	-1	5,286	-0.02%
2020/12/31	5	57.40	5	57.04	59.80	0	5,260	0.00%
2020/12/30	12	57.73	12	57.58	57.40	0	5,165	0.00%
2020/12/29	0	0.00	5	55.80	55.00	-5	5,098	-0.10%
2020/12/22	0	0.00	20	53.19	52.20	-20	5,037	-0.40%
2020/12/18	1	54.10	0	0.00	54.10	1	5,084	0.02%
2020/12/16	1	52.90	0	0.00	55.20	1	5,223	0.02%
2020/12/15	0	0.00	3	54.00	52.90	-3	5,457	-0.05%
2020/12/14	6	55.70	1	55.80	55.40	5	5,638	0.09%
2020/12/11	13	56.07	34	55.96	55.90	-21	5,627	-0.37%
2020/12/10	14	56.99	0	0.00	56.10	14	5,590	0.25%
2020/12/09	4	59.78	0	0.00	59.30	4	5,493	0.07%
2020/12/08	64	62.11	2	63.00	60.70	62	5,456	1.14%
2020/12/04	9	59.39	4	57.90	57.90	5	5,298	0.09%
2020/12/03	0	0.00	12	58.56	59.00	-12	5,224	-0.23%
2020/12/02	14	60.39	13	58.35	60.70	1	5,136	0.02%
2020/12/01	10	60.95	5	57.98	57.50	5	4,998	0.10%
2020/11/30	3	56.97	5	57.10	59.50	-2	4,686	-0.04%
2020/11/27	25	52.78	17	53.36	54.10	8	4,450	0.18%
2020/11/26	1	49.10	1	48.70	49.25	0	4,072	0.00%
2020/11/25	2	47.30	0	0.00	47.35	2	4,057	0.05%
2020/11/24	10	47.80	0	0.00	47.90	10	4,128	0.24%
2020/11/19	2	47.43	15	47.80	47.40	-13	4,092	-0.32%
2020/11/17	3	47.50	8	47.29	47.05	-5	4,047	-0.12%
2020/11/12	0	0.00	1	47.25	46.45	-1	4,067	-0.02%
2020/11/10	4	47.53	1	46.60	46.60	3	4,060	0.07%
2020/11/09	1	45.70	0	0.00	45.80	1	4,049	0.02%
2020/11/06	1	45.55	0	0.00	45.25	1	4,054	0.02%
2020/11/04	1	46.00	3.2	45.82	46.10	-2.2	4,135	-0.05%
2020/11/02	2	46.10	3	46.08	46.50	-1	4,255	-0.02%
2020/10/30	3	46.10	0	0.00	45.70	3	4,243	0.07%
2020/10/29	0	0.00	3	47.65	47.45	-3	4,170	-0.07%
2020/10/28	6	49.75	0	0.00	48.15	6	4,101	0.15%
2020/10/27	2	48.20	1	48.65	48.05	1	3,974	0.03%
2020/10/26	17	46.49	7	47.20	48.20	10	3,749	0.27%
2020/10/23	39	45.99	34	45.79	44.70	5	3,515	0.14%
2020/10/22	10	43.66	59	43.36	45.00	-49	3,248	-1.51%
2020/10/21	7	42.51	7	42.70	41.45	0	3,008	0.00%
2020/10/20	12	40.70	0	0.00	40.45	12	2,904	0.41%
2020/10/19	9	40.95	0	0.00	40.95	9	2,918	0.31%
2020/10/16	21	41.31	30	41.17	41.15	-9	2,908	-0.31%
2020/10/15	0	0.00	30	42.60	42.60	-30	2,841	-1.06%
2020/10/08	6	40.00	46	40.01	39.70	-40	2,636	-1.52%
2020/10/05	1	37.80	0	0.00	37.90	1	2,535	0.04%
2020/09/28	0	0.00	10	38.20	37.90	-10	2,511	-0.40%
2020/09/24	10	37.70	0	0.00	37.00	10	2,429	0.41%
2020/09/23	2	38.75	2	38.50	38.45	0	2,384	0.00%
2020/09/22	0	0.00	30	37.90	38.35	-30	2,350	-1.28%
2020/09/21	20	40.10	0	0.00	39.70	20	2,270	0.88%
2020/09/18	6	42.33	9	42.37	42.40	-3	2,166	-0.14%
2020/09/17	34	39.84	11	39.46	40.80	23	1,898	1.21%
2020/09/16	0	0.00	1	37.15	37.60	-1	1,680	-0.06%
2020/09/15	1	37.70	20	37.70	37.70	-19	1,670	-1.14%
2020/09/11	10	36.65	0	0.00	36.50	10	1,617	0.62%
2020/09/10	2	37.90	4	38.30	37.60	-2	1,594	-0.13%
2020/09/09	0	0.00	12	37.55	37.60	-12	1,527	-0.79%
2020/09/04	36	35.73	0	0.00	35.70	36	1,457	2.47%
2020/09/03	0	0.00	3	35.95	35.65	-3	1,428	-0.21%
2020/09/02	23	37.13	0	0.00	36.60	23	1,395	1.65%
2020/09/01	14	37.86	0	0.00	37.80	14	1,357	1.03%
2020/08/31	28	38.67	15	38.24	38.75	13	1,338	0.97%
2020/08/28	0	0.00	10	38.50	38.50	-10	1,247	-0.80%
2020/08/27	6	37.03	0	0.00	35.00	6	1,160	0.52%
2020/08/20	1	33.00	0	0.00	35.95	1	1,164	0.09%
2020/08/18	1	36.75	0	0.00	36.45	1	1,127	0.09%
2020/08/17	10	37.90	0	0.00	37.80	10	1,088	0.92%
2020/08/14	10	38.10	0	0.00	37.70	10	1,056	0.95%
2020/08/13	10	37.90	1	37.50	37.00	9	1,038	0.87%
2020/08/12	11	38.92	0	0.00	38.95	11	999	1.10%
2020/08/10	2	37.68	5	37.55	38.95	-3	896	-0.33%
2020/08/07	5	37.95	0	0.00	38.80	5	818	0.61%
2020/08/06	0	0.00	2	33.90	36.50	-2	682	-0.29%
2020/07/31	0	0.00	1	31.80	31.75	-1	632	-0.16%
2020/07/28	1	29.75	0	0.00	30.00	1	616	0.16%
2020/07/23	2	32.55	0	0.00	31.80	2	631	0.32%
2020/07/22	0	0.00	1	31.70	31.70	-1	606	-0.16%
2020/07/06	1	30.20	0	0.00	30.15	1	542	0.18%
2020/07/03	1	30.30	0	0.00	30.30	1	535	0.19%
2020/07/02	1	30.35	0	0.00	30.35	1	537	0.19%
2020/06/04	1	32.15	0	0.00	32.15	1	580	0.17%
2020/06/03	1	31.75	0	0.00	31.80	1	571	0.18%
2020/05/27	1	32.35	1	31.30	31.20	0	524	0.00%
2020/02/24	0.2	26.90	0	0.00	26.95	0.2	327	0.05%
2020/01/30	0	0.00	2	29.05	29.00	-2	483	-0.41%
2019/12/19	2	35.00	0	0.00	35.00	2	649	0.31%
2019/11/19	0	0.00	1	35.00	35.75	-1	881	-0.11%
2019/11/18	0	0.00	9	34.75	34.60	-9	871	-1.03%
2019/11/08	0	0.00	1	36.80	36.75	-1	816	-0.12%
2019/11/05	0	0.00	1	36.75	36.80	-1	783	-0.13%
2019/10/29	0	0.00	4	36.70	36.70	-4	700	-0.57%
2019/10/28	2	39.25	0	0.00	38.70	2	661	0.30%
2019/10/25	3	37.88	0	0.00	38.85	3	560	0.54%
2019/10/16	0	0.00	15	34.50	34.75	-15	434	-3.45%
2019/09/27	2	34.85	0	0.00	34.70	2	378	0.53%
2019/09/26	6	34.64	0	0.00	34.70	6	372	1.61%
2019/09/23	0.1	35.00	0	0.00	35.05	0.1	350	0.03%
2019/09/20	1	34.65	0	0.00	35.10	1	341	0.29%
2019/09/18	2	35.45	0	0.00	34.80	2	322	0.62%
2019/09/16	2	35.50	0	0.00	35.40	2	273	0.73%
2019/09/12	0	0.00	2	35.20	35.40	-2	254	-0.79%
2019/09/11	15	39.46	0	0.00	35.90	15	227	6.59%
2019/03/27	0	0.00	1	275.00	275.00	-1	24	-4.16%
2019/03/20	1	284.00	0	0.00	282.00	1	22	4.38%
2018/04/26	0	0.00	1	368.00	362.50	-1	108	-0.92%
2018/04/25	1	362.50	0	0.00	367.00	1	110	0.90%
2018/01/11	0	0.00	1	474.50	476.00	-1	117	-0.85%
2018/01/05	1	501.00	0	0.00	494.50	1	105	0.95%