尖點 (8021)-凱基-新豐券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.80
漲跌
▲0.50
漲幅
+1.71%
成交量
376張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1.2	30.03	30.05	-1.2	789	-0.15%
2024/04/11	0	0.00	1	30.20	30.40	-1	755	-0.13%
2024/04/10	2	31.03	5	30.30	30.65	-3	736	-0.41%
2024/04/08	0	0.00	4	29.45	29.40	-4	675	-0.59%
2024/04/02	1	29.20	1	29.10	29.20	0	666	0.00%
2024/03/28	0	0.00	1	28.95	28.70	-1	658	-0.15%
2024/03/22	1	28.80	0	0.00	28.80	1	644	0.16%
2024/03/15	0.1	27.60	0	0.00	27.60	0.1	634	0.02%
2024/03/12	3	28.28	4	28.30	28.40	-1	628	-0.16%
2024/03/08	1	28.00	1	28.00	28.05	0	629	0.00%
2024/03/07	0	0.00	1	28.50	28.40	-1	628	-0.16%
2024/03/05	1	28.40	0	0.00	28.40	1	625	0.16%
2024/03/04	1	28.65	0	0.00	28.60	1	619	0.16%
2024/03/01	1	28.75	0	0.00	28.70	1	615	0.16%
2024/02/26	0	0.00	1	29.25	29.40	-1	600	-0.17%
2024/02/05	0	0.00	4	28.05	28.20	-4	550	-0.73%
2024/01/31	0	0.00	25	28.04	28.00	-25	545	-4.59%
2024/01/25	5	28.40	0	0.00	28.20	5	537	0.93%
2024/01/24	0	0.00	5	28.70	28.15	-5	532	-0.94%
2024/01/22	5	28.35	0	0.00	28.05	5	510	0.98%
2024/01/17	23	29.71	2	30.60	28.40	21	474	4.43%
2024/01/16	0	0.00	1	26.70	29.50	-1	297	-0.34%
2023/12/15	0	0.00	0	28.35	28.50	0	187	0.00%
2023/12/05	0	0.00	0.1	28.25	28.15	-0.1	182	-0.05%
2023/10/24	0.1	26.45	0	0.00	26.55	0.1	490	0.02%
2023/10/19	0.1	26.80	0	0.00	26.70	0.1	559	0.02%
2023/10/13	0	27.55	0	0.00	27.25	0	768	0.00%
2023/09/12	0	0.00	8	27.56	27.60	-8	1,049	-0.76%
2023/08/15	1	27.10	0	0.00	27.25	1	1,246	0.08%
2023/08/11	1	27.45	0	0.00	27.10	1	1,238	0.08%
2023/08/10	1	27.90	0	0.00	27.45	1	1,225	0.08%
2023/08/09	2	28.85	0	0.00	28.75	2	1,201	0.17%
2023/08/07	7	29.43	1	29.10	29.55	6	1,180	0.51%
2023/08/04	2	31.18	0	0.00	31.25	2	1,141	0.18%
2023/08/01	0	0.00	2	34.55	34.25	-2	1,076	-0.19%
2023/07/31	9	33.95	1	33.70	33.75	8	1,036	0.77%
2023/07/24	0	0.00	0	33.60	33.65	0	920	0.00%
2023/07/21	2	35.05	1	34.85	34.60	1	895	0.11%
2023/07/20	0	0.00	1	33.60	34.75	-1	843	-0.12%
2023/07/18	0	0.00	1	33.90	34.00	-1	746	-0.14%
2023/07/17	1	33.80	2	35.45	34.80	-1	702	-0.14%
2023/07/14	1.1	33.71	7	33.14	33.95	-5.9	625	-0.95%
2023/07/13	7	32.11	0	0.00	31.85	7	525	1.33%
2023/07/12	0	0.00	1	31.25	31.25	-1	477	-0.21%
2023/07/05	0	0.00	1	30.30	30.50	-1	461	-0.22%
2023/07/04	0	0.00	0	30.50	30.30	0	457	0.00%
2023/06/26	0	0.00	4	30.43	30.35	-4	451	-0.89%
2023/06/16	0	0.00	26	31.10	31.00	-26	445	-5.83%
2023/06/15	1	31.50	0	0.00	31.35	1	434	0.23%
2023/06/14	1	31.85	0	0.00	31.70	1	427	0.23%
2023/06/13	0	0.00	0	32.05	31.80	0	426	0.00%
2023/06/12	3	32.05	0	0.00	32.05	3	415	0.72%
2023/06/06	1	31.75	1	31.70	31.65	0	365	0.00%
2023/06/05	2	32.45	1	32.10	31.90	1	352	0.28%
2023/06/02	1	31.80	0	0.00	32.50	1	332	0.30%
2023/06/01	5	30.85	6	31.40	30.60	-1	291	-0.34%
2023/05/31	7	30.35	0	0.00	30.40	7	262	2.67%
2023/05/29	1	29.95	0	0.00	30.00	1	255	0.39%
2023/05/11	1	29.15	4	29.23	29.10	-3	295	-1.01%
2023/05/08	1	29.40	0	0.00	29.60	1	280	0.36%
2023/05/03	1	29.30	0	0.00	29.45	1	270	0.37%
2023/04/21	1	29.00	0	0.00	29.00	1	265	0.38%
2023/04/20	2	29.35	0	0.00	29.30	2	260	0.77%
2023/04/18	1	30.00	0	0.00	29.90	1	258	0.39%
2023/04/12	0	0.00	5	29.75	29.85	-5	254	-1.96%
2023/04/11	2	29.45	0	0.00	29.55	2	258	0.77%
2023/04/10	1	29.50	0	0.00	29.50	1	262	0.38%
2023/03/29	2	29.45	0	0.00	29.35	2	293	0.68%
2023/03/28	3	29.50	0	0.00	29.50	3	296	1.01%
2023/03/27	0	0.00	0	30.05	29.85	0	296	0.00%
2023/03/17	2	29.05	0	0.00	29.25	2	297	0.67%
2023/03/16	1	28.75	0	0.00	28.75	1	296	0.34%
2023/03/13	2	29.05	0	0.00	29.35	2	297	0.67%
2023/03/10	6	29.72	0	0.00	29.65	6	294	2.04%
2023/03/09	3	30.30	4	30.20	30.10	-1	294	-0.34%
2023/03/03	1	29.70	0	0.00	29.90	1	284	0.35%
2023/03/02	0	29.70	0	0.00	29.55	0	276	0.00%
2023/02/24	1	29.45	0	0.00	29.40	1	271	0.37%
2023/02/23	3	29.60	0	0.00	29.60	3	269	1.11%
2023/02/13	0	0.00	1	29.30	29.30	-1	288	-0.35%
2023/02/10	1	30.00	0	0.00	29.60	1	307	0.33%
2023/02/07	0	0.00	0	29.45	29.30	0	359	-0.01%
2023/01/13	1	29.05	0	0.00	29.05	1	516	0.19%
2023/01/11	1	30.00	0	0.00	30.00	1	516	0.19%
2022/12/26	0	0.00	0.5	30.70	30.75	-0.5	519	-0.10%
2022/12/20	0	0.00	2	29.50	29.40	-2	510	-0.39%
2022/12/16	0	0.00	4	29.90	29.95	-4	516	-0.77%
2022/12/12	9	29.07	0	0.00	29.10	9	512	1.75%
2022/12/08	1	29.20	0	0.00	29.05	1	516	0.19%
2022/12/07	3	29.43	0	0.00	28.95	3	517	0.58%
2022/12/06	2	29.70	0	0.00	29.25	2	516	0.39%
2022/12/02	2	29.95	0	0.00	29.85	2	518	0.39%
2022/11/30	12	29.77	0	0.00	29.85	12	520	2.31%
2022/11/22	4	28.90	0	0.00	28.90	4	524	0.76%
2022/11/17	5	29.95	0	0.00	29.80	5	528	0.95%
2022/11/14	2	29.60	0	0.00	29.60	2	534	0.37%
2022/11/10	1	30.40	1	30.10	29.45	0	546	0.00%
2022/11/09	0	0.00	0.5	30.67	30.25	-0.5	544	-0.09%
2022/11/08	0	0.00	4	29.60	29.45	-4	513	-0.78%
2022/11/02	0	0.00	0.1	28.76	28.55	-0.1	452	-0.02%
2022/11/01	0	28.25	0	0.00	28.40	0	448	0.01%
2022/10/28	13	27.95	13	28.41	28.00	0	439	0.00%
2022/10/27	13	27.73	13	28.05	27.65	0	399	0.01%
2022/10/26	0	0.00	0	28.15	28.00	0	382	0.00%
2022/09/29	0	0.00	0.1	25.45	25.30	-0.1	370	-0.03%
2022/09/28	0.1	24.50	0	0.00	24.35	0.1	370	0.03%
2022/09/16	0	0.00	1	27.85	27.95	-1	378	-0.26%
2022/09/01	0.1	29.00	0	0.00	28.85	0.1	399	0.03%
2022/08/25	0	0.00	1	29.20	29.25	-1	398	-0.25%
2022/08/23	0.1	29.25	0	0.00	29.25	0.1	409	0.02%
2022/08/22	1	29.50	0	0.00	29.50	1	408	0.24%
2022/08/19	0	0.00	0.1	30.10	30.05	-0.1	404	-0.02%
2022/08/18	1	29.55	0	0.00	29.65	1	399	0.25%
2022/08/17	1	30.00	0	0.00	29.65	1	398	0.25%
2022/08/16	0	0.00	0.1	29.65	29.60	-0.1	382	-0.03%
2022/08/12	8	28.85	0	0.00	28.85	8	371	2.15%
2022/08/10	1	28.80	0	0.00	28.85	1	372	0.27%
2022/08/08	3	28.85	0	0.00	28.70	3	383	0.78%
2022/08/04	0	0.00	4	27.65	28.00	-4	393	-1.02%
2022/08/01	1	28.85	0	0.00	28.60	1	398	0.25%
2022/07/25	3	28.17	0	0.00	28.25	3	404	0.74%
2022/07/22	0	28.75	0	0.00	28.10	0	408	0.00%
2022/07/20	0	0.00	5.1	30.21	30.10	-5.1	426	-1.20%
2022/07/18	5	29.54	0	0.00	29.80	5	429	1.16%
2022/07/05	0.1	30.00	0	0.00	29.90	0.1	428	0.02%
2022/07/01	7	29.80	0	0.00	29.25	7	441	1.58%
2022/06/30	0	0.00	2	31.30	30.80	-2	435	-0.46%
2022/06/27	0	0.00	0.1	31.80	31.65	-0.1	438	-0.02%
2022/06/22	0.1	30.45	0	0.00	30.30	0.1	442	0.02%
2022/06/17	0.1	32.10	0	0.00	32.05	0.1	443	0.02%
2022/06/14	0	0.00	7	33.10	33.10	-7	446	-1.57%
2022/06/13	0.1	33.45	5	33.45	33.45	-4.9	454	-1.08%
2022/06/08	2	34.55	0	0.00	34.30	2	483	0.41%
2022/06/07	2	34.58	0	0.00	34.45	2	490	0.41%
2022/06/01	1	35.10	0	0.00	35.10	1	549	0.18%
2022/05/31	0	0.00	0.2	34.55	34.45	-0.2	546	-0.04%
2022/05/30	3	34.40	0.1	34.35	34.20	2.9	550	0.52%
2022/05/27	2	33.95	0	0.00	33.85	2	554	0.36%
2022/05/25	2	33.73	0	0.00	33.70	2	620	0.32%
2022/05/24	2	33.90	0	0.00	33.50	2	647	0.31%
2022/04/22	0	0.00	0.1	34.50	34.05	-0.1	763	-0.01%
2022/04/21	1	34.35	0	0.00	34.30	1	779	0.13%
2022/04/19	0	34.00	0	0.00	33.90	0	833	0.00%
2022/04/18	0.1	33.60	0	0.00	33.60	0.1	849	0.01%
2022/04/15	0.2	34.00	0	0.00	33.70	0.2	856	0.02%
2022/04/08	0	0.00	0	35.30	35.55	0	930	0.00%
2022/04/01	1	36.35	0	0.00	36.40	1	972	0.10%
2022/03/30	0	0.00	0	37.75	37.10	0	1,015	0.00%
2022/03/29	0	0.00	0	37.20	36.80	0	1,028	0.00%
2022/03/23	1	37.20	0	0.00	37.20	1	1,180	0.08%
2022/03/08	1	36.75	0	0.00	35.90	1	1,363	0.07%
2022/03/07	2	36.93	0	0.00	37.00	2	1,393	0.14%
2022/03/04	1	38.70	0	0.00	38.30	1	1,426	0.07%
2022/02/25	6	38.78	0	0.00	38.60	6	1,472	0.41%
2022/02/24	1	39.75	0	0.00	39.15	1	1,444	0.07%
2022/02/23	0	0.00	2	39.50	39.45	-2	1,430	-0.14%
2022/02/22	2	39.00	1	39.45	39.00	1	1,452	0.07%
2022/02/15	1	38.80	0	0.00	38.65	1	1,739	0.06%
2022/02/11	6	39.35	0	0.00	39.15	6	1,807	0.33%
2022/02/10	1	39.35	0	0.00	39.35	1	1,878	0.05%
2022/02/09	0	0.00	1	39.25	39.85	-1	2,016	-0.05%
2022/01/25	1	38.30	0	0.00	38.05	1	2,595	0.04%
2022/01/24	0.1	38.35	0	0.00	39.05	0.1	2,656	0.00%
2022/01/13	0	0.00	1	42.00	41.45	-1	2,764	-0.04%
2022/01/11	3	41.00	1	41.00	41.05	2	2,765	0.07%
2022/01/05	0	0.00	2	41.35	41.45	-2	2,729	-0.07%
2022/01/03	2	42.70	0	0.00	42.75	2	2,715	0.07%
2021/12/29	2	42.20	0	0.00	42.25	2	2,703	0.07%
2021/12/20	1	39.60	0	0.00	40.50	1	2,865	0.03%
2021/12/16	0	0.00	3	43.10	43.25	-3	2,799	-0.11%
2021/12/13	0	0.00	1	42.30	42.30	-1	2,768	-0.04%
2021/12/10	0	0.00	2	41.98	41.95	-2	2,762	-0.07%
2021/12/07	0	0.00	1	42.25	42.20	-1	2,746	-0.04%
2021/12/06	2	41.93	0	0.00	42.35	2	2,758	0.07%
2021/12/03	0	42.40	1	42.10	41.85	-1	2,774	-0.04%
2021/12/02	0	0.00	8	41.85	41.50	-8	2,789	-0.29%
2021/12/01	10	42.35	10	42.35	42.35	0	2,800	0.00%
2021/11/30	6	42.57	6	41.83	41.75	0	2,760	0.00%
2021/11/29	2	40.00	0	0.00	40.35	2	2,757	0.07%
2021/11/24	0	0.00	2	41.25	41.75	-2	2,783	-0.07%
2021/11/23	0	0.00	2	41.20	40.85	-2	2,789	-0.07%
2021/11/22	0	0.00	11	41.36	41.50	-11	2,798	-0.39%
2021/11/19	5	41.25	0	0.00	41.05	5	2,826	0.18%
2021/11/17	10.1	42.30	1	42.15	42.25	9.1	2,826	0.32%
2021/11/16	3	42.95	11	42.42	42.90	-8	2,803	-0.29%
2021/11/15	10	41.10	10	41.05	41.75	0	2,670	0.00%
2021/11/12	0	0.00	1	40.95	40.65	-1	2,662	-0.04%
2021/11/09	22	40.29	12	40.22	40.35	10	2,684	0.37%
2021/11/08	10	41.22	0	0.00	40.85	10	2,645	0.38%
2021/11/05	2	44.35	11	46.24	44.50	-9	2,557	-0.35%
2021/11/04	1	44.75	8	46.05	46.20	-7	2,423	-0.29%
2021/11/03	0	0.00	3	44.32	44.15	-3	2,327	-0.13%
2021/11/02	1	44.25	3	44.23	43.50	-2	2,261	-0.09%
2021/11/01	1	43.05	5	42.40	43.15	-4	2,186	-0.18%
2021/10/28	4	41.78	2	42.10	41.50	2	2,180	0.09%
2021/10/27	3	40.00	0	0.00	41.00	3	2,142	0.14%
2021/10/20	10	39.14	10	39.20	39.35	0	2,828	0.00%
2021/09/30	0	0.00	1	40.05	39.90	-1	4,885	-0.02%
2021/09/29	0	0.00	2	40.35	40.45	-2	4,998	-0.04%
2021/09/27	1	43.05	1	42.35	41.80	0	5,109	0.00%
2021/09/24	3	42.58	1	43.05	43.05	2	5,254	0.04%
2021/09/22	1	40.35	1	40.15	40.10	0	5,241	0.00%
2021/09/17	1	41.85	0	0.00	41.80	1	5,249	0.02%
2021/09/15	0	0.00	5	40.70	40.75	-5	5,620	-0.09%
2021/09/14	2	41.60	0	0.00	41.00	2	5,696	0.04%
2021/09/08	0	0.00	1	41.85	40.40	-1	5,972	-0.02%
2021/09/07	0	0.00	2	41.40	41.30	-2	5,972	-0.03%
2021/09/03	1	41.90	0	0.00	41.85	1	6,013	0.02%
2021/09/01	1	41.95	0	0.00	42.45	1	6,129	0.02%
2021/08/27	2	40.25	0	0.00	40.25	2	6,143	0.03%
2021/08/26	0	0.00	1	40.20	40.80	-1	6,170	-0.02%
2021/08/24	2	39.60	4	39.28	38.60	-2	6,336	-0.03%
2021/08/19	1	38.65	0	0.00	38.00	1	6,386	0.02%
2021/08/17	1	37.80	0	0.00	37.70	1	6,455	0.02%
2021/08/16	0	0.00	1	39.50	39.40	-1	6,455	-0.02%
2021/08/13	1	41.45	0	0.00	40.30	1	6,432	0.02%
2021/08/11	0	0.00	5	43.50	42.85	-5	6,389	-0.08%
2021/08/10	0	0.00	2	43.10	42.75	-2	6,381	-0.03%
2021/08/09	1	43.90	1	44.05	43.45	0	6,452	0.00%
2021/08/06	0	0.00	4	44.18	44.50	-4	6,532	-0.06%
2021/08/05	0	0.00	1	45.00	44.85	-1	6,522	-0.02%
2021/08/04	5	45.20	1	45.95	45.45	4	6,538	0.06%
2021/08/03	0	0.00	7	45.35	45.60	-7	6,530	-0.11%
2021/08/02	1	45.50	2	46.00	45.60	-1	6,565	-0.02%
2021/07/30	0	0.00	12	47.73	46.50	-12	6,547	-0.18%
2021/07/28	14	45.61	1	44.15	45.60	13	6,410	0.20%
2021/07/27	2	46.65	8	47.18	46.45	-6	6,348	-0.09%
2021/07/26	2	48.50	2	49.20	48.80	0	6,272	0.00%
2021/07/23	3	47.88	8	47.65	47.80	-5	6,040	-0.08%
2021/07/22	9	46.59	3	46.20	45.80	6	5,822	0.10%
2021/07/21	11	45.78	4	45.70	46.00	7	5,609	0.12%
2021/07/20	6	45.01	1	44.30	45.50	5	5,552	0.09%
2021/07/19	0	0.00	5	44.21	45.05	-5	5,754	-0.09%
2021/07/16	0	0.00	2	43.80	43.60	-2	5,811	-0.03%
2021/07/15	0	0.00	4	43.40	44.15	-4	5,825	-0.07%
2021/07/14	7	43.38	1	43.00	42.60	6	5,840	0.10%
2021/07/13	6	45.62	6.3	45.79	44.90	-0.3	5,689	-0.01%
2021/07/12	4	43.34	22	43.49	43.30	-18	5,349	-0.34%
2021/07/09	21	43.15	9	42.29	43.15	12	5,193	0.23%
2021/07/08	2	41.90	0	0.00	41.65	2	5,136	0.04%
2021/07/06	5	42.55	1	42.25	41.75	4	5,515	0.07%
2021/07/05	0	0.00	8	42.13	42.25	-8	5,639	-0.14%
2021/07/02	1	40.10	4	40.15	41.00	-3	5,644	-0.05%
2021/07/01	6	40.81	11	41.85	40.20	-5	5,924	-0.08%
2021/06/30	0	0.00	2	40.10	39.90	-2	5,870	-0.03%
2021/06/29	0	0.00	4	39.98	39.90	-4	6,070	-0.07%
2021/06/28	8	40.16	4	40.18	40.15	4	6,136	0.07%
2021/06/25	8	41.24	0	0.00	40.35	8	6,125	0.13%
2021/06/24	1	42.10	2	41.35	41.65	-1	5,904	-0.02%
2021/06/23	5	40.48	15	39.05	40.45	-10	5,781	-0.17%
2021/06/21	16.3	39.07	4	39.11	39.00	12.3	5,890	0.21%
2021/06/18	11	40.74	4	40.35	40.50	7	5,892	0.12%
2021/06/17	7	40.58	5	40.73	41.10	2	5,842	0.03%
2021/06/16	1	39.00	0	0.00	39.00	1	5,791	0.02%
2021/06/15	2	38.65	4	39.19	39.70	-2	5,826	-0.03%
2021/06/11	3	39.10	0	0.00	39.00	3	5,892	0.05%
2021/06/10	0	0.00	1	39.70	39.70	-1	6,016	-0.02%
2021/06/09	2	39.05	0	0.00	40.10	2	6,009	0.03%
2021/06/08	0	0.00	2	40.00	39.75	-2	6,042	-0.03%
2021/06/07	0	0.00	1	38.40	39.00	-1	6,098	-0.02%
2021/06/01	10	40.67	11	40.92	41.50	-1	6,242	-0.02%
2021/05/31	1	39.85	1	39.70	39.45	0	6,307	0.00%
2021/05/28	1	40.10	1	39.65	39.65	0	6,600	0.00%
2021/05/27	0	0.00	3	39.60	40.20	-3	7,151	-0.04%
2021/05/25	7	39.81	2	39.80	39.50	5	7,230	0.07%
2021/05/19	1	36.90	0	0.00	36.95	1	7,199	0.01%
2021/05/18	6	35.25	5	35.65	36.75	1	7,188	0.01%
2021/05/17	6	35.57	6	37.36	34.70	0	7,159	0.00%
2021/05/12	0	0.00	1	36.50	34.40	-1	6,851	-0.01%
2021/05/11	1	39.20	1	38.65	38.15	0	6,790	0.00%
2021/05/04	0	0.00	1	36.95	38.05	-1	6,698	-0.01%
2021/05/03	0	0.00	4	39.20	39.50	-4	6,644	-0.06%
2021/04/29	2	41.23	0	0.00	41.15	2	6,675	0.03%
2021/04/27	0	0.00	1	41.45	41.60	-1	6,649	-0.02%
2021/04/26	7	41.80	6	41.82	41.30	1	6,611	0.02%
2021/04/23	37	43.12	33	44.43	41.95	4	6,460	0.06%
2021/04/22	8	44.45	2	44.70	41.80	6	6,258	0.10%
2021/04/21	7	43.59	0	0.00	43.00	7	6,157	0.11%
2021/04/20	22	43.66	14	43.81	44.00	8	6,132	0.13%
2021/04/19	10	43.20	10	42.50	42.35	0	6,092	0.00%
2021/04/16	0	0.00	12	42.00	42.30	-12	6,071	-0.20%
2021/04/15	0	0.00	2.8	41.91	42.70	-2.8	6,066	-0.05%
2021/04/14	16	42.87	5	42.10	41.60	11	6,045	0.18%
2021/04/13	3	43.75	7	42.72	42.10	-4	6,002	-0.07%
2021/04/12	14	44.98	12	44.77	43.40	2	5,941	0.03%
2021/04/09	1	44.15	3	42.80	44.20	-2	5,925	-0.03%
2021/04/08	9	40.53	9	40.57	40.20	0	5,682	0.00%
2021/04/07	16	40.41	36	42.02	40.00	-20	5,587	-0.36%
2021/04/06	44	36.05	18	38.47	38.55	26	5,310	0.49%
2021/04/01	9	35.82	21	35.44	35.05	-12	5,160	-0.23%
2021/03/31	0	0.00	3	33.70	34.00	-3	4,949	-0.06%
2021/03/30	0	0.00	1	32.85	32.85	-1	4,859	-0.02%
2021/03/29	1	32.50	2	32.50	32.65	-1	4,845	-0.02%
2021/03/26	10	32.55	1	32.70	32.50	9	4,844	0.19%
2021/03/25	2	32.63	2	32.85	32.50	0	4,840	0.00%
2021/03/24	3	33.97	4	33.65	33.45	-1	4,898	-0.02%
2021/03/23	0	0.00	1	33.50	33.05	-1	4,769	-0.02%
2021/03/22	11	33.08	0	0.00	33.15	11	4,728	0.23%
2021/03/18	2	32.50	8	32.52	32.55	-6	4,646	-0.13%
2021/03/17	14	32.66	2	32.55	32.50	12	4,626	0.26%
2021/03/16	5	33.07	6	33.08	33.80	-1	4,536	-0.02%
2021/03/15	0	0.00	2	32.03	31.75	-2	4,670	-0.04%
2021/03/12	3	31.88	1	31.70	31.70	2	4,721	0.04%
2021/03/11	6	33.03	8	32.09	32.00	-2	4,613	-0.04%
2021/03/10	2	32.40	2	32.20	32.20	0	4,560	0.00%
2021/03/09	0	0.00	2	32.10	32.30	-2	4,593	-0.04%
2021/03/08	4	32.10	1	32.15	31.40	3	4,579	0.07%
2021/03/05	30	33.29	41	32.95	31.80	-11	4,544	-0.24%
2021/03/04	3	32.65	1	32.60	32.30	2	4,378	0.05%
2021/03/03	22	32.07	43	32.03	32.35	-21	4,301	-0.49%
2021/03/02	37	32.10	14	31.75	32.20	23	4,079	0.56%
2021/02/26	3	28.90	0	0.00	29.60	3	3,926	0.08%
2021/02/25	0	0.00	2	29.10	29.15	-2	3,942	-0.05%
2021/02/24	0	0.00	3	28.40	28.40	-3	3,902	-0.08%
2021/02/22	3	28.90	0	0.00	28.40	3	3,944	0.08%
2021/02/19	0	0.00	0.1	28.15	28.55	-0.1	3,973	0.00%
2021/02/05	5	26.74	5	26.30	26.20	0	4,271	0.00%
2021/02/03	0	0.00	8	26.60	26.50	-8	5,022	-0.16%
2021/01/29	7	27.35	0	0.00	26.65	7	5,013	0.14%
2021/01/26	3	27.95	0	0.00	27.70	3	4,961	0.06%
2021/01/25	0	0.00	2	27.30	27.55	-2	4,911	-0.04%
2021/01/21	5	27.10	1	27.25	28.80	4	4,811	0.08%
2021/01/15	1	29.30	1	30.00	28.85	0	4,660	0.00%
2021/01/14	2	29.15	1	29.00	29.10	1	4,542	0.02%
2021/01/13	2	28.70	0	0.00	28.70	2	4,492	0.04%
2021/01/11	6	28.22	1	29.20	29.20	5	4,415	0.11%
2021/01/08	1	27.75	0	0.00	27.75	1	4,369	0.02%
2021/01/07	0	0.00	2	28.85	28.75	-2	4,307	-0.05%
2021/01/06	2	28.70	4	29.00	28.70	-2	4,289	-0.05%
2021/01/05	5	29.09	0	0.00	28.90	5	4,220	0.12%
2021/01/04	8	29.81	2	29.48	29.30	6	4,161	0.14%
2020/12/30	1	28.15	1	27.80	27.65	0	3,772	0.00%
2020/12/24	0	0.00	1	27.00	27.05	-1	3,707	-0.03%
2020/12/23	0	0.00	3	26.75	26.65	-3	3,697	-0.08%
2020/12/22	0	0.00	3	27.17	26.55	-3	3,693	-0.08%
2020/12/21	0	0.00	4	26.85	26.90	-4	3,686	-0.11%
2020/12/11	3	26.70	0	0.00	27.15	3	3,416	0.09%
2020/12/10	1	27.40	1	27.25	27.25	0	3,366	0.00%
2020/12/09	14	28.28	10	28.12	28.45	4	3,307	0.12%
2020/12/03	0	0.00	4	27.16	26.85	-4	2,872	-0.14%
2020/12/01	3	26.48	0	0.00	26.50	3	2,768	0.11%
2020/11/30	1	26.80	0	0.00	26.70	1	2,729	0.04%
2020/11/26	7	26.71	1	26.75	26.60	6	2,625	0.23%
2020/11/25	4	28.05	12	27.67	27.10	-8	2,530	-0.32%
2020/11/24	8	25.99	13	26.11	26.05	-5	2,057	-0.24%
2020/11/20	0	0.00	1	25.95	25.90	-1	1,946	-0.05%
2020/11/19	0	0.00	4	25.71	25.70	-4	1,923	-0.21%
2020/11/18	3	25.70	1	25.50	25.55	2	1,863	0.11%
2020/11/17	3	25.98	0	0.00	25.95	3	1,811	0.17%
2020/11/16	0	0.00	0.2	26.50	26.65	-0.2	1,745	-0.01%
2020/11/13	17	26.03	24	26.26	26.45	-7	1,633	-0.43%
2020/11/12	60	26.04	52.9	26.24	26.05	7.1	1,480	0.48%
2020/11/11	3	24.30	19	23.86	24.55	-16	1,023	-1.56%
2020/11/10	2	22.40	2	22.15	22.35	0	776	0.00%
2020/11/06	0	0.00	5	21.45	21.45	-5	760	-0.66%
2020/11/05	3	21.42	0	0.00	21.40	3	767	0.39%
2020/11/04	1	21.45	0	0.00	21.55	1	791	0.13%
2020/10/30	6	21.73	0	0.00	21.65	6	798	0.75%
2020/10/28	0	0.00	1	22.55	22.55	-1	773	-0.13%
2020/10/27	0	0.00	5	22.75	22.65	-5	770	-0.65%
2020/10/22	5	22.65	0	0.00	22.60	5	780	0.64%
2020/10/21	1	22.80	10	22.80	22.70	-9	822	-1.09%
2020/10/19	10	23.10	0	0.00	22.95	10	886	1.13%
2020/10/15	1	22.55	0	0.00	22.75	1	887	0.11%
2020/10/13	0	0.00	7	22.45	22.35	-7	951	-0.74%
2020/10/12	0	0.00	3	22.80	22.65	-3	1,022	-0.29%
2020/09/29	2	21.50	0	0.00	21.50	2	1,209	0.17%
2020/09/22	10	22.15	0	0.00	22.05	10	1,238	0.81%
2020/09/16	0	0.00	1	22.75	22.80	-1	1,322	-0.08%
2020/09/11	1	22.60	0	0.00	22.40	1	1,366	0.07%
2020/08/20	1	22.60	0	0.00	21.95	1	1,540	0.06%
2020/08/17	0	0.00	6	23.85	23.85	-6	1,520	-0.39%
2020/08/13	3	22.90	0	0.00	22.95	3	1,472	0.20%
2020/08/11	5	22.55	0	0.00	22.55	5	1,481	0.34%
2020/08/10	6	22.85	0	0.00	23.00	6	1,496	0.40%
2020/07/27	0	0.00	7	22.40	21.90	-7	1,848	-0.38%
2020/07/17	2	24.60	0	0.00	23.85	2	1,764	0.11%
2020/07/16	5	24.56	0	0.00	25.00	5	1,703	0.29%
2020/07/13	10	23.80	0	0.00	23.50	10	1,579	0.63%
2020/07/09	0	0.00	14	23.85	23.90	-14	1,503	-0.93%
2020/07/08	2	23.30	0	0.00	23.50	2	1,464	0.14%
2020/07/06	0	0.00	2	22.65	22.80	-2	1,417	-0.14%
2020/07/02	1	22.10	0	0.00	22.10	1	1,409	0.07%
2020/07/01	1	22.55	0	0.00	22.40	1	1,385	0.07%
2020/06/17	2	21.65	2	21.75	21.65	0	1,262	0.00%
2020/06/16	10	21.36	0	0.00	21.60	10	1,252	0.80%
2020/06/15	0	0.00	20	21.63	21.30	-20	1,274	-1.57%
2020/06/12	20	19.80	20	20.35	20.80	0	1,232	0.00%
2020/06/09	0	0.00	10	21.25	21.35	-10	1,207	-0.83%
2020/06/08	11	20.85	0	0.00	20.85	11	1,143	0.96%
2020/05/28	0.1	20.05	0	0.00	20.10	0.1	1,274	0.01%
2020/05/27	0	0.00	10	20.20	20.30	-10	1,278	-0.78%
2020/05/25	10	19.90	0	0.00	20.15	10	1,297	0.77%
2020/05/22	1	20.00	0	0.00	19.95	1	1,303	0.08%
2020/05/19	0	0.00	10	20.35	20.55	-10	1,365	-0.73%
2020/05/18	10	20.00	0	0.00	19.90	10	1,366	0.73%
2020/05/12	10	20.60	0	0.00	20.90	10	1,246	0.80%
2020/05/11	0	0.00	20	20.85	21.00	-20	1,222	-1.64%
2020/05/07	1	20.00	0	0.00	20.10	1	1,132	0.09%
2020/04/15	1	18.90	0	0.00	18.90	1	1,351	0.07%
2020/04/01	0	0.00	20	16.90	17.05	-20	1,387	-1.44%
2020/03/19	20	15.55	0	0.00	14.60	20	1,442	1.39%
2020/03/17	1	16.80	0	0.00	16.50	1	1,409	0.07%
2020/03/04	20	20.35	0	0.00	20.40	20	1,493	1.34%
2020/02/21	0	0.00	20	21.50	20.95	-20	1,539	-1.30%
2020/02/17	20	20.20	0	0.00	20.25	20	1,512	1.32%
2020/02/04	0	0.00	20	20.55	21.30	-20	1,689	-1.18%
2020/02/03	20	20.05	0	0.00	20.05	20	1,752	1.14%
2020/01/17	0	0.00	10	23.45	23.40	-10	1,880	-0.53%
2020/01/13	0	0.00	40	23.25	23.30	-40	1,990	-2.01%
2020/01/03	3	23.10	1	22.70	22.80	2	1,909	0.10%
2019/12/31	0	0.00	1	22.45	22.55	-1	1,859	-0.05%
2019/12/25	0	0.00	30	22.55	22.55	-30	1,842	-1.63%
2019/12/20	20	22.90	0	0.00	22.90	20	1,827	1.09%
2019/12/19	0	0.00	2	22.95	22.95	-2	1,825	-0.11%
2019/12/17	2	23.70	20	23.53	23.70	-18	1,799	-1.00%
2019/12/16	1	22.95	0	0.00	22.95	1	1,766	0.06%
2019/12/12	1	23.30	1	23.05	23.10	0	1,754	0.00%
2019/12/09	0	0.00	2	23.10	22.85	-2	1,719	-0.12%
2019/12/06	20	23.15	0	0.00	22.95	20	1,710	1.17%
2019/12/05	2	24.20	20	24.15	23.50	-18	1,683	-1.07%
2019/11/29	0	0.00	12	22.82	22.55	-12	1,494	-0.80%
2019/11/28	12	23.60	0	0.00	23.00	12	1,488	0.81%
2019/11/21	0	0.00	2	22.05	22.25	-2	1,449	-0.14%
2019/11/18	20	23.00	20	23.50	23.00	0	1,449	0.00%
2019/11/15	0	0.00	4	23.40	23.35	-4	1,422	-0.28%
2019/11/14	6	22.79	0	0.00	23.20	6	1,399	0.43%
2019/11/13	5	23.10	5	23.55	23.50	0	1,354	0.00%
2019/11/12	1	24.00	1	23.15	23.15	0	1,293	0.00%
2019/11/11	0	0.00	5	22.95	22.70	-5	1,120	-0.45%
2019/11/08	1	22.75	0	0.00	22.70	1	1,080	0.09%
2019/11/01	2	22.20	0	0.00	22.20	2	920	0.22%
2019/10/30	2	22.78	0	0.00	22.90	2	804	0.25%
2019/10/29	32	22.45	2	21.95	22.15	30	752	3.99%
2019/10/28	1	22.75	9	22.59	22.55	-8	719	-1.11%
2019/10/25	2	21.90	0	0.00	22.00	2	669	0.30%
2019/10/24	0	0.00	5	21.95	22.35	-5	564	-0.89%
2019/10/23	2	20.95	0	0.00	21.00	2	472	0.42%
2019/10/15	0	0.00	2	19.60	19.75	-2	412	-0.49%
2019/08/30	2	20.45	2	20.30	20.35	0	304	0.00%
2019/08/28	0	0.00	1	19.90	20.15	-1	252	-0.40%
2019/08/21	1	19.20	0	0.00	19.15	1	171	0.58%
2019/07/02	0	0.00	2	19.80	19.85	-2	292	-0.68%
2019/06/26	0	0.00	2	19.25	19.25	-2	306	-0.65%
2019/06/05	2	19.05	0	0.00	19.00	2	347	0.58%
2019/05/23	0	0.00	2	18.78	18.80	-2	387	-0.52%
2019/04/17	0	0.00	3	20.65	21.00	-3	338	-0.89%
2019/04/09	5	21.92	3	21.55	21.30	2	298	0.67%
2019/04/08	2	20.65	0	0.00	21.80	2	262	0.76%
2019/03/26	8	20.18	0	0.00	20.25	8	242	3.30%
2019/03/13	0	0.00	0.2	20.30	20.40	-0.2	255	-0.08%
2019/03/05	0	0.00	10	20.50	20.45	-10	250	-3.99%
2019/02/25	10	20.25	0	0.00	20.15	10	231	4.32%
2019/02/14	0	0.00	10	18.90	19.15	-10	204	-4.88%
2019/01/15	0.2	18.20	0	0.00	18.35	0.2	231	0.09%
2018/12/12	0.2	19.05	0	0.00	19.05	0.2	376	0.05%
2018/10/25	10	17.25	0	0.00	17.35	10	522	1.91%
2018/09/21	10	18.90	0	0.00	18.80	10	548	1.82%
2018/09/10	0	0.00	7	18.85	19.05	-7	494	-1.41%
2018/08/22	0	0.00	0.1	19.45	19.45	-0.1	636	-0.02%
2018/07/26	5	21.35	5	21.18	21.05	0	591	0.00%
2018/07/06	1	20.20	0	0.00	20.45	1	509	0.20%
2018/06/11	0	0.00	1	22.15	22.00	-1	505	-0.20%
2018/06/05	0	0.00	6	21.80	21.60	-6	488	-1.23%
2018/06/04	6	21.95	0	0.00	21.75	6	482	1.24%
2018/05/02	5	19.60	0	0.00	19.50	5	552	0.91%
2018/03/13	0	0.00	1	21.00	21.10	-1	677	-0.15%
2018/03/12	1	21.05	0	0.00	21.15	1	676	0.15%
2018/03/01	10	20.00	10	20.35	20.50	0	651	0.00%
2018/02/26	0	0.00	10	20.70	20.20	-10	638	-1.57%
2018/02/07	10	19.50	0	0.00	19.50	10	628	1.59%
2018/01/26	10	20.95	0	0.00	20.90	10	764	1.31%
2018/01/10	6	21.05	0	0.00	21.00	6	907	0.66%
2018/01/09	20	21.33	0	0.00	21.10	20	914	2.19%