KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.375.260.573.0074.40-0.26,1000.00%
2025/02/201.172.60472.0074.50-36,066-0.05%
2025/02/192.478.0100.0078.902.45,9990.04%
2025/02/1700.00470.0070.70-45,895-0.07%
2025/02/1400.003.168.9871.00-3.15,852-0.05%
2025/02/13864.535.263.3964.602.85,8860.05%
2025/02/122.363.985.164.7964.50-2.95,912-0.05%
2025/02/110.557.936.457.2059.70-5.96,243-0.09%
2025/02/101.152.913.453.3554.30-2.36,201-0.04%
2025/02/077.450.8722.152.0654.00-14.76,076-0.24%
2025/02/0615.150.291751.1150.40-1.95,489-0.03%
2025/02/05448.25848.1348.35-44,876-0.08%
2025/02/04644.543.244.5844.502.94,5090.06%
2025/01/2221.138.6400.0041.6521.13,9690.53%
2025/01/21039.3300.0039.2003,7380.00%
2025/01/0600.00137.3537.30-13,958-0.03%
2024/12/3000.00137.6537.40-14,173-0.02%
2024/12/27138.2000.0038.1514,2390.02%
2024/12/25138.7500.0038.9014,4090.02%
2024/12/20039.3000.0038.4504,9660.00%
2024/12/170.538.6000.0038.650.55,4160.01%
2024/12/16338.0500.0038.0535,5760.05%
2024/12/1300.001040.0539.70-105,727-0.17%
2024/12/11441.5500.0041.4045,8610.07%
2024/12/10342.83741.0741.00-45,888-0.07%
2024/12/091144.82644.6545.0055,8790.09%
2024/12/06042.1000.0042.0005,7630.00%
2024/12/0500.00140.5540.55-15,844-0.02%
2024/12/0200.00439.0538.90-46,473-0.06%
2024/11/2900.00638.8739.00-66,595-0.09%
2024/11/25240.80241.1041.1507,8910.00%
2024/11/20537.5000.0037.5059,9840.05%
2024/11/18137.4500.0037.10111,3600.01%
2024/11/13339.303539.3439.15-3215,327-0.21%
2024/11/12338.95539.0538.90-216,643-0.01%
2024/11/11542.84543.0642.20017,2300.00%
2024/11/082644.791844.7044.45817,4080.05%
2024/11/07542.7010.242.9643.50-5.217,255-0.03%
2024/11/06139.55139.5539.55017,5630.00%
2024/11/05139.350.139.5039.150.917,7230.01%
2024/11/04038.750.138.8039.10-0.117,8860.00%
2024/11/01038.98039.0039.20018,0160.00%
2024/10/3000.00339.3539.45-318,147-0.02%
2024/10/29539.70039.1539.10518,5780.03%
2024/10/28139.800.240.4539.800.818,7210.00%
2024/10/25740.6100.0040.70718,7950.04%
2024/10/22242.5800.0042.70219,0710.01%
2024/10/21242.8300.0042.85219,2240.01%
2024/10/18143.8000.0043.35119,4270.01%
2024/10/1500.00143.7542.30-119,833-0.01%
2024/10/11144.0000.0044.10119,8000.01%
2024/10/09545.2500.0044.10519,8420.03%
2024/10/0700.00345.2745.50-319,999-0.02%
2024/10/04544.5500.0044.25520,0230.02%
2024/10/011.545.1000.0046.001.520,0880.01%
2024/09/30145.8000.0045.65120,0880.00%
2024/09/27147.65247.5847.35-120,1330.00%
2024/09/26449.13749.0148.10-320,163-0.01%
2024/09/257.547.2300.0046.807.520,0910.04%
2024/09/24246.55046.5047.50220,1830.01%
2024/09/23645.29145.0046.95520,2000.02%
2024/09/20245.4300.0044.90220,3860.01%
2024/09/19043.8500.0045.80020,4810.00%
2024/09/18144.50646.2444.20-520,526-0.02%
2024/09/161146.381046.8146.00120,6300.00%
2024/09/13748.30448.1548.20321,0820.01%
2024/09/12150.201149.5949.05-1022,326-0.04%
2024/09/10151.50252.1049.85-124,1880.00%
2024/09/09450.35550.8451.60-124,7020.00%
2024/09/06448.84849.4950.30-424,871-0.02%
2024/09/05749.701648.9147.95-924,967-0.04%
2024/09/041449.0110.148.4948.95424,8940.02%
2024/09/031352.551352.7552.00024,7190.00%
2024/09/02152.30551.9251.60-424,573-0.02%
2024/08/304.251.72651.7251.50-1.825,112-0.01%
2024/08/291653.37553.2852.701125,2100.04%
2024/08/2812.256.05155.8955.4011.225,3230.04%
2024/08/271956.332656.4157.00-725,088-0.03%
2024/08/262155.7529.256.2454.80-8.224,755-0.03%
2024/08/2313.253.25953.8254.504.224,5130.02%
2024/08/223255.263155.1854.00124,3980.00%
2024/08/212753.631554.1554.801223,3110.05%
2024/08/20853.552253.2452.50-1422,743-0.06%
2024/08/192452.202951.3951.00-522,280-0.02%
2024/08/167253.866953.4852.10322,3500.01%
2024/08/152450.0147.250.1952.40-23.221,007-0.11%
2024/08/1463.249.192149.8947.6542.219,7090.21%
2024/08/137346.027746.4748.55-418,721-0.02%
2024/08/12244.15444.5344.15-218,992-0.01%
2024/08/09144.25144.1043.45019,2030.00%
2024/08/08641.96244.1042.95418,9760.02%
2024/08/07139.50240.6541.25-118,589-0.01%
2024/08/06538.951334.6037.50-818,667-0.04%
2024/08/05137.5000.0037.05118,9710.01%
2024/08/011644.63343.7243.151320,4190.06%
2024/07/301139.921539.7142.30-422,522-0.02%
2024/07/29541.19141.9039.55422,8940.02%
2024/07/2600.00841.7342.50-823,449-0.03%
2024/07/23143.1500.0042.50123,5640.00%
2024/07/22942.88540.8043.05423,3510.02%
2024/07/19642.50742.7542.20-123,2130.00%
2024/07/181742.192041.8342.45-323,016-0.01%
2024/07/17742.38642.1742.40122,9310.00%
2024/07/1500.00338.1538.55-322,745-0.01%
2024/07/11838.133238.8939.10-2423,031-0.10%
2024/07/10338.05138.3037.85223,2700.01%
2024/07/093.537.451438.2037.00-10.523,470-0.04%
2024/07/08440.851340.9140.80-924,042-0.04%
2024/07/05341.65741.3441.70-424,549-0.02%
2024/07/04141.00141.1040.75025,6890.00%
2024/07/03441.3600.0041.10425,7700.02%
2024/07/02141.20141.6041.80026,1460.00%
2024/07/011041.4600.0040.751026,2060.04%
2024/06/28144.90144.7044.00026,0860.00%
2024/06/276.344.83544.5044.451.326,4370.00%
2024/06/262845.812345.2045.30526,4600.02%
2024/06/253.343.682843.5643.35-24.826,127-0.09%
2024/06/2400.00344.1844.05-326,002-0.01%
2024/06/21744.431644.1143.95-925,947-0.03%
2024/06/202145.16644.8344.551525,7820.06%
2024/06/196.845.552745.8946.40-20.225,271-0.08%
2024/06/1869.244.294444.3344.7525.224,2650.10%
2024/06/173241.763142.1542.65122,7080.00%
2024/06/141740.933739.3738.80-2022,402-0.09%
2024/06/132038.981039.1538.201021,8450.05%
2024/06/121038.05337.7338.20721,6900.03%
2024/06/1100.00136.3036.50-121,6510.00%
2024/06/0700.00436.6436.85-421,836-0.02%
2024/06/06336.72436.6036.65-122,6590.00%
2024/06/051338.86839.0137.95522,6860.02%
2024/06/04637.9600.0037.70622,3180.03%
2024/06/03437.385.137.9737.65-1.122,1530.00%
2024/05/31136.25135.6535.50021,8150.00%
2024/05/30236.00236.8535.90021,8460.00%
2024/05/2911.137.819.237.5937.751.921,7870.01%
2024/05/283.136.2100.0036.303.121,5930.01%
2024/05/24135.70135.4035.80022,5640.00%
2024/05/231835.871035.5436.00822,8770.03%
2024/05/221.237.540.140.0037.051.123,1040.00%
2024/05/218.138.422437.9537.95-15.922,602-0.07%
2024/05/20737.691037.4436.90-322,323-0.01%
2024/05/171637.113337.2637.25-1722,237-0.08%
2024/05/166937.465337.0637.001622,7390.07%
2024/05/151836.0721.536.5637.00-3.522,178-0.02%
2024/05/141133.75333.5033.65821,8170.04%
2024/05/13334.1510.133.4733.45-7.121,925-0.03%
2024/05/10234.90535.1034.35-322,049-0.01%
2024/05/091735.412635.8435.20-922,156-0.04%
2024/05/083637.5375.836.9636.60-39.822,167-0.18%
2024/05/0760.136.633936.6335.9021.121,9790.10%
2024/05/063935.3166.434.9036.40-27.421,589-0.13%
2024/05/0371.434.302334.6233.6548.420,9140.23%
2024/05/022829.7020.330.9332.307.721,5990.04%
2024/04/3099.230.009630.0129.403.221,7250.01%
2024/04/29228.20228.3828.80021,4540.00%
2024/04/26826.87126.5026.20721,5780.03%
2024/04/254.126.68226.8026.552.122,0250.01%
2024/04/241.226.6100.0026.701.222,7030.01%
2024/04/224.327.40426.5326.000.325,2210.00%
2024/04/195.127.742727.6827.60-21.926,184-0.08%
2024/04/1811.129.071728.8028.70-5.927,433-0.02%
2024/04/171628.86128.5028.501528,0210.05%
2024/04/161328.152928.3427.95-1628,646-0.06%
2024/04/152.131.15630.6530.10-3.928,817-0.01%
2024/04/1235.131.813631.7230.75-0.928,9660.00%
2024/04/1148.131.353131.3530.6517.129,3950.06%
2024/04/104132.513532.7831.15629,3840.02%
2024/04/09531.8011.532.2032.90-6.528,388-0.02%
2024/04/081428.411229.8529.95228,3240.01%
2024/04/03326.532026.8627.25-1728,099-0.06%
2024/04/021226.22625.7026.50628,7900.02%
2024/04/011727.031626.5025.90128,8840.00%
2024/03/29125.95426.2525.65-328,476-0.01%
2024/03/2700.00225.8025.65-228,356-0.01%
2024/03/26226.1000.0026.10228,3140.01%
2024/03/221025.38425.5025.40628,1410.02%
2024/03/211026.503926.3325.90-2928,061-0.10%
2024/03/192025.3100.0025.152027,8880.07%
2024/03/181325.681626.6425.65-327,954-0.01%
2024/03/1500.001026.1026.25-1028,237-0.04%
2024/03/142026.332025.8025.60028,2960.00%
2024/03/133525.86125.5025.503428,2740.12%
2024/03/123027.805627.1326.45-2628,015-0.09%
2024/03/113025.744125.5225.75-1127,146-0.04%
2024/03/08924.441624.6824.80-726,918-0.03%
2024/03/071423.96423.9823.601026,7000.04%
2024/03/06125.101325.1024.85-1226,802-0.04%
2024/03/051525.20825.0725.00726,9490.03%
2024/03/042025.302125.8025.70-126,8430.00%
2024/03/011926.08726.1725.551226,7000.04%
2024/02/29625.48325.8026.00326,4380.01%
2024/02/2714427.0112727.0525.151726,1730.06% 大買/大賣/
2024/02/261225.951027.3827.50225,1090.01%
擎亞 相關文章