大國鋼 (8415)-凱基-新豐券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.50
漲跌
--
漲幅
0.00%
成交量
266張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	35.70	0	0.00	35.70	1	411	0.24%
2024/06/03	0	35.65	0	0.00	35.70	0	398	0.00%
2024/05/21	1	35.55	1	35.40	35.50	0	347	0.00%
2024/05/20	27	35.54	1	35.35	35.40	26	346	7.50%
2024/05/17	1	35.10	0	0.00	35.10	1	335	0.30%
2024/05/16	1	34.90	0	0.00	34.90	1	328	0.30%
2024/05/06	1	35.00	0	0.00	35.05	1	366	0.27%
2024/04/12	0	0.00	1	34.90	34.95	-1	245	-0.41%
2024/03/26	1	33.75	0	0.00	33.50	1	232	0.43%
2024/01/09	0	0.00	0	35.20	35.35	0	237	0.00%
2023/12/15	1	35.20	1	34.85	34.85	0	193	0.00%
2023/09/15	0	0.00	5	34.40	34.40	-5	233	-2.14%
2023/07/24	0	33.20	0	0.00	33.00	0	283	0.00%
2023/06/13	2	35.15	0	0.00	35.15	2	394	0.51%
2023/04/06	0.2	36.00	0	0.00	36.05	0.2	420	0.04%
2023/03/02	3	38.20	0	0.00	38.20	3	610	0.49%
2022/12/14	0	0.00	7	39.05	39.00	-7	747	-0.94%
2022/12/13	7	39.18	20	39.18	38.90	-13	737	-1.76%
2022/12/12	20	39.05	5	39.10	39.05	15	713	2.10%
2022/09/29	0	0.00	1	33.05	32.95	-1	1,126	-0.09%
2022/09/26	1	33.00	0	0.00	33.00	1	1,164	0.09%
2022/07/27	0	0.00	1	35.20	35.30	-1	1,355	-0.07%
2022/07/26	0	0.00	1	35.30	35.55	-1	1,367	-0.07%
2022/07/22	0	0.00	1	35.65	35.65	-1	1,408	-0.07%
2022/07/21	0	0.00	1	35.15	35.10	-1	1,453	-0.07%
2022/07/13	1	33.05	0	0.00	33.00	1	2,007	0.05%
2022/06/01	0	0.00	4	35.13	35.10	-4	2,896	-0.14%
2022/05/17	1	35.30	0	0.00	35.30	1	3,766	0.03%
2022/05/03	1	35.05	0	0.00	35.55	1	4,618	0.02%
2022/04/29	3	35.45	0	0.00	35.60	3	4,673	0.06%
2022/04/28	3	35.32	0	0.00	35.65	3	4,776	0.06%
2022/04/25	1	35.30	0	0.00	35.25	1	4,698	0.02%
2022/04/22	1	37.50	3	37.10	37.00	-2	4,609	-0.04%
2022/04/21	3	37.30	10	37.90	37.30	-7	4,562	-0.15%
2022/04/20	1	38.40	0	0.00	38.70	1	4,571	0.02%
2022/04/15	1	41.75	1	41.25	40.75	0	4,539	0.00%
2022/04/14	0	0.00	2	41.45	41.00	-2	4,473	-0.04%
2022/04/13	0	0.00	2	40.95	40.90	-2	4,432	-0.05%
2022/04/12	1	40.70	1	40.45	40.55	0	4,409	0.00%
2022/04/11	2	40.78	0	0.00	40.40	2	4,406	0.05%
2022/04/08	0	0.00	1	40.10	40.40	-1	4,391	-0.02%
2022/04/07	0	0.00	5	39.20	38.50	-5	4,353	-0.11%
2022/04/01	0	0.00	2	38.65	38.90	-2	4,357	-0.05%
2022/03/31	3	38.42	0	0.00	38.40	3	4,351	0.07%
2022/03/28	1	39.55	0	0.00	39.90	1	4,511	0.02%
2022/03/24	1	41.70	1	41.30	41.25	0	4,846	0.00%
2022/03/22	0	0.00	1	41.05	41.55	-1	5,315	-0.02%
2022/03/21	11	41.00	10	40.76	40.35	1	5,257	0.02%
2022/03/16	0	0.00	1	39.70	39.35	-1	5,126	-0.02%
2022/03/15	0	0.00	1	39.60	39.40	-1	5,120	-0.02%
2022/03/14	4	40.61	0	0.00	40.85	4	5,128	0.08%
2022/03/08	8	40.48	9	39.79	38.70	-1	5,042	-0.02%
2022/03/07	1	39.50	0	0.00	40.30	1	4,905	0.02%
2022/03/04	0	0.00	3	40.58	40.30	-3	4,855	-0.06%
2022/03/01	10	41.35	13	40.33	40.20	-3	4,868	-0.06%
2022/02/25	0	0.00	1	39.10	39.50	-1	4,875	-0.02%
2022/02/22	2	40.40	1	40.40	40.30	1	4,755	0.02%
2022/02/21	12	43.00	6.1	42.61	42.00	5.9	4,658	0.13%
2022/02/17	0	0.00	11	40.22	40.20	-11	4,346	-0.25%
2022/02/15	1	41.10	1	41.10	40.00	0	4,403	0.00%
2022/02/14	4	40.80	0	0.00	40.80	4	4,616	0.09%
2022/02/11	5	40.85	3	41.32	40.70	2	4,573	0.04%
2022/02/10	4	41.55	6	41.42	41.15	-2	4,697	-0.04%
2022/02/09	5	40.85	0	0.00	41.25	5	4,825	0.10%
2022/02/07	3	41.37	0	0.00	41.60	3	4,647	0.06%
2022/01/25	1	39.00	4	38.54	38.55	-3	4,416	-0.07%
2022/01/21	1	39.40	0	0.00	38.75	1	4,380	0.02%
2022/01/20	0	0.00	1	38.95	39.10	-1	4,265	-0.02%
2022/01/18	0	0.00	1	38.50	38.10	-1	4,216	-0.02%
2022/01/17	1	38.05	0	0.00	38.40	1	4,217	0.02%
2022/01/13	2	39.00	2	39.40	38.45	0	4,245	0.00%
2022/01/11	7	37.85	0	0.00	37.50	7	4,134	0.17%
2021/12/30	0	0.00	0.2	38.55	38.55	-0.2	4,148	0.00%
2021/12/29	0	0.00	10	38.56	39.00	-10	4,155	-0.24%
2021/12/28	0	0.00	2	38.10	38.40	-2	4,208	-0.05%
2021/12/27	2	38.40	10	38.17	38.20	-8	4,308	-0.19%
2021/12/23	0	0.00	1	39.05	38.85	-1	4,389	-0.02%
2021/12/22	1	39.25	10	38.85	39.45	-9	4,381	-0.21%
2021/12/21	16.2	38.53	6	38.76	39.00	10.2	4,315	0.24%
2021/12/20	16	39.18	3	38.38	39.80	13	4,143	0.31%
2021/12/17	0	0.00	11	38.52	37.70	-11	3,947	-0.28%
2021/12/16	1	36.55	8	36.40	36.50	-7	3,613	-0.19%
2021/12/09	0	0.00	2	34.80	34.75	-2	3,922	-0.05%
2021/12/08	3	35.65	17	34.90	34.70	-14	4,150	-0.34%
2021/12/07	17	35.05	0	0.00	35.05	17	4,390	0.39%
2021/12/02	0	0.00	1	34.50	34.50	-1	5,022	-0.02%
2021/11/29	3	33.50	0	0.00	33.60	3	5,825	0.05%
2021/11/24	4	35.75	4	34.86	35.00	0	6,592	0.00%
2021/11/22	1	34.35	0	0.00	34.35	1	6,788	0.01%
2021/11/19	2	34.30	0	0.00	34.10	2	6,857	0.03%
2021/11/18	0	0.00	3	34.53	35.05	-3	6,902	-0.04%
2021/11/16	1	34.80	0	0.00	34.85	1	6,969	0.01%
2021/11/15	3	35.52	1	35.50	35.50	2	6,994	0.03%
2021/11/12	2	37.08	0	0.00	36.55	2	7,011	0.03%
2021/11/11	12	38.35	6	38.10	37.25	6	7,003	0.09%
2021/11/10	0	0.00	30	36.50	36.80	-30	6,796	-0.44%
2021/11/09	47	37.65	3	37.23	37.15	44	6,858	0.64%
2021/11/08	2	37.38	4	36.98	37.40	-2	6,721	-0.03%
2021/11/05	0	0.00	2	33.45	34.00	-2	6,751	-0.03%
2021/11/04	0	0.00	3	33.95	33.95	-3	6,885	-0.04%
2021/11/03	0	0.00	1	34.25	34.20	-1	6,964	-0.01%
2021/11/02	3	34.45	0	0.00	33.75	3	6,998	0.04%
2021/11/01	6	33.98	0	0.00	34.40	6	7,030	0.09%
2021/10/28	0	0.00	5	35.45	35.25	-5	7,034	-0.07%
2021/10/26	5	35.60	0	0.00	35.05	5	7,432	0.07%
2021/10/19	0	0.00	7	35.50	35.55	-7	8,260	-0.08%
2021/10/18	0	0.00	5	35.49	35.35	-5	8,924	-0.06%
2021/10/14	0	0.00	1	34.40	34.60	-1	10,271	-0.01%
2021/10/13	10	35.15	12	34.88	34.30	-2	10,378	-0.02%
2021/10/12	0	0.00	10	35.10	35.05	-10	10,402	-0.10%
2021/10/08	0	0.00	5	35.30	35.70	-5	10,465	-0.05%
2021/10/06	5	36.00	0	0.00	35.40	5	10,609	0.05%
2021/10/05	1	33.65	1	35.35	35.55	0	10,902	0.00%
2021/10/04	1	36.05	15	34.93	34.70	-14	11,281	-0.12%
2021/10/01	10	37.59	1	37.40	36.90	9	11,251	0.08%
2021/09/22	1	38.10	21	37.39	37.30	-20	12,765	-0.16%
2021/09/17	1	39.90	3	39.97	40.10	-2	12,864	-0.02%
2021/09/16	1	41.20	1	40.80	40.45	0	12,882	0.00%
2021/09/15	0	0.00	1	40.25	40.90	-1	12,840	-0.01%
2021/09/14	10.1	41.50	3	40.87	40.90	7.1	12,797	0.06%
2021/09/13	7	42.66	5	42.64	42.70	2	12,646	0.02%
2021/09/10	6	42.48	5	41.95	41.95	1	12,432	0.01%
2021/09/09	4	41.45	9	41.84	42.20	-5	12,158	-0.04%
2021/09/08	34	42.21	11	42.05	40.95	23	12,005	0.19%
2021/09/07	5	42.38	15	41.93	42.10	-10	11,805	-0.08%
2021/09/06	7	41.79	18	41.46	41.55	-11	11,496	-0.10%
2021/09/03	43	41.83	33	41.50	41.25	10	11,221	0.09%
2021/09/02	5	39.80	11	40.13	39.90	-6	10,867	-0.06%
2021/09/01	27	41.58	17	41.31	41.05	10	10,714	0.09%
2021/08/31	1	39.90	1	39.85	40.35	0	10,131	0.00%
2021/08/30	7	38.36	17	38.41	38.15	-10	9,917	-0.10%
2021/08/26	5	40.35	5	39.95	38.50	0	9,872	0.00%
2021/08/25	5	38.40	0	0.00	38.35	5	9,691	0.05%
2021/08/19	3	37.15	3	37.85	37.55	0	9,781	0.00%
2021/08/17	0	0.00	1	37.30	36.30	-1	9,693	-0.01%
2021/08/13	3	39.32	4	39.51	39.10	-1	9,653	-0.01%
2021/08/12	1	40.30	7	40.31	40.80	-6	9,613	-0.06%
2021/08/11	10	40.55	0	0.00	39.35	10	9,581	0.10%
2021/08/10	31	39.71	6	39.97	39.80	25	9,386	0.27%
2021/08/06	1	38.80	4	38.65	39.40	-3	9,276	-0.03%
2021/08/04	0	0.00	1	39.90	39.40	-1	9,251	-0.01%
2021/08/02	5	40.57	2	41.00	41.00	3	9,351	0.03%
2021/07/30	4	41.38	6	41.11	40.40	-2	9,297	-0.02%
2021/07/28	6	38.68	4	39.36	38.65	2	8,972	0.02%
2021/07/27	2	39.05	13	38.90	38.20	-11	8,880	-0.12%
2021/07/26	5	40.16	1	39.80	39.45	4	8,798	0.05%
2021/07/23	1	40.95	8	40.96	41.05	-7	8,710	-0.08%
2021/07/22	10	42.00	16	42.68	40.70	-6	8,510	-0.07%
2021/07/21	33	44.32	19	45.17	45.20	14	7,900	0.18%
2021/07/20	0	0.00	1	39.30	41.25	-1	6,633	-0.02%
2021/07/19	6	40.87	6	40.58	40.05	0	6,617	0.00%
2021/07/16	3	40.17	16	39.78	39.50	-13	6,973	-0.19%
2021/07/15	16	39.45	0	0.00	40.35	16	7,117	0.22%
2021/07/13	2	38.78	1	40.10	38.50	1	7,300	0.01%
2021/07/12	3	42.20	5	41.97	41.15	-2	7,344	-0.03%
2021/07/09	44	41.53	57	40.81	40.15	-13	7,029	-0.18%
2021/07/08	3	38.37	4	37.95	38.80	-1	6,572	-0.02%
2021/07/07	2	38.00	4	37.11	37.30	-2	6,514	-0.03%
2021/07/06	12	39.14	2	39.55	38.65	10	6,489	0.15%
2021/07/05	0	0.00	2	39.90	39.45	-2	6,452	-0.03%
2021/07/02	2	38.80	14	39.30	39.25	-12	6,378	-0.19%
2021/07/01	28	40.93	24	39.63	39.15	4	6,279	0.06%
2021/06/30	48	42.04	7	41.65	41.00	41	6,049	0.68%
2021/06/29	3	38.90	7	39.30	39.30	-4	5,390	-0.07%
2021/06/28	5	35.75	0	0.00	35.75	5	4,966	0.10%
2021/06/15	0	0.00	1	32.45	32.65	-1	4,629	-0.02%
2021/06/10	1	32.25	0	0.00	32.45	1	4,611	0.02%
2021/06/03	1	34.50	1	34.25	34.50	0	4,466	0.00%
2021/05/28	2	32.85	1	33.25	33.15	1	4,205	0.02%
2021/05/24	1	30.90	0	0.00	31.20	1	3,951	0.03%
2021/05/20	2	31.95	6	32.03	31.00	-4	3,876	-0.10%
2021/05/19	5	34.29	7	33.56	33.70	-2	3,819	-0.05%
2021/05/18	6	32.18	0	0.00	32.55	6	3,732	0.16%
2021/05/17	0	0.00	1	29.80	29.60	-1	3,681	-0.03%
2021/05/14	1	31.45	0	0.00	32.80	1	3,573	0.03%
2021/05/12	1	35.85	0	0.00	31.95	1	3,475	0.03%
2021/05/11	1	37.65	1	36.80	35.45	0	3,397	0.00%
2021/05/10	7	38.16	9	37.90	38.15	-2	3,288	-0.06%
2021/05/06	3	37.60	1	35.80	36.15	2	3,145	0.06%
2021/05/05	3	35.52	1	35.40	35.50	2	3,059	0.07%
2021/05/04	0	0.00	2	34.45	34.15	-2	2,993	-0.07%
2021/05/03	8	39.40	6	39.47	37.90	2	2,902	0.07%
2021/04/29	4	38.40	0	0.00	38.75	4	2,757	0.15%
2021/04/23	2	38.90	1	38.85	38.00	1	2,390	0.04%
2021/04/22	1	42.10	4	41.40	39.60	-3	2,273	-0.13%
2021/04/20	2	36.43	10	35.85	37.60	-8	1,548	-0.52%
2021/04/19	10	34.10	2	34.10	35.20	8	1,260	0.63%
2021/04/16	2	32.15	0	0.00	32.00	2	1,161	0.17%
2021/04/09	0	0.00	5	29.35	29.40	-5	857	-0.58%
2021/04/07	0	0.00	3.1	30.17	30.05	-3.1	745	-0.42%
2021/04/06	3	30.05	0	0.00	30.05	3	659	0.45%
2021/03/19	2	25.90	0	0.00	25.90	2	517	0.39%
2021/03/18	3	26.35	0	0.00	26.35	3	379	0.79%
2021/03/11	2	26.85	0	0.00	26.70	2	522	0.38%
2021/01/06	0.1	27.40	0	0.00	26.90	0.1	508	0.02%
2021/01/05	0	0.00	3	27.60	27.45	-3	519	-0.58%
2020/12/14	0	0.00	1	30.70	30.35	-1	752	-0.13%
2020/12/11	4	30.89	0	0.00	30.80	4	734	0.54%
2020/04/21	0	0.00	1	25.55	25.80	-1	421	-0.24%
2020/04/20	1	25.65	0	0.00	25.90	1	421	0.24%
2020/03/19	0	0.00	1	26.45	26.90	-1	432	-0.23%
2019/12/26	1	28.10	0	0.00	28.15	1	717	0.14%
2019/12/09	0	0.00	0	27.95	28.00	0	1,122	0.00%
2019/09/20	0	35.50	0	0.00	35.50	0	917	0.00%
2019/09/18	0	0.00	1	36.00	36.00	-1	690	-0.14%
2019/09/03	2	34.65	2	34.75	34.60	0	529	0.00%
2019/08/27	0	0.00	4	34.96	34.80	-4	503	-0.80%
2019/08/12	2	34.80	0	0.00	34.75	2	432	0.46%
2019/08/08	2	34.70	0	0.00	34.70	2	427	0.47%
2019/08/07	1	34.75	1	34.65	34.75	0	421	0.00%
2019/07/19	1	36.10	0	0.00	35.65	1	301	0.33%
2019/07/03	0	0.00	1	35.40	35.55	-1	347	-0.29%
2019/06/20	1	35.55	0	0.00	35.70	1	434	0.23%
2019/05/29	0	0.00	1	35.70	35.65	-1	576	-0.17%
2019/05/23	1	35.15	0	0.00	35.00	1	602	0.17%
2019/05/03	0	0.00	1	35.05	35.10	-1	868	-0.12%
2019/04/11	1	34.60	0	0.00	34.55	1	1,022	0.10%
2019/03/22	0	0.00	2	35.80	35.40	-2	1,030	-0.19%
2019/03/04	2	35.45	0	0.00	35.45	2	1,501	0.13%
2019/02/22	0	0.00	10	34.88	35.00	-10	1,525	-0.66%
2019/02/18	10	36.33	0	0.00	35.65	10	1,544	0.65%
2019/02/15	0	0.00	1	37.85	37.65	-1	1,529	-0.07%
2019/02/11	1	37.90	0	0.00	37.20	1	1,500	0.07%
2019/01/24	0	0.00	1	36.35	36.55	-1	1,503	-0.07%
2019/01/10	0	0.00	3	36.18	36.20	-3	1,684	-0.18%
2018/12/22	2	34.95	0	0.00	34.75	2	2,463	0.08%
2018/12/17	0	0.00	2	34.05	34.05	-2	3,375	-0.06%
2018/11/23	0	0.00	1	34.45	34.05	-1	3,047	-0.03%
2018/11/19	1	36.05	0	0.00	36.00	1	2,999	0.03%
2018/11/15	2	35.90	0	0.00	35.60	2	2,970	0.07%
2018/11/14	0	0.00	2	35.50	35.70	-2	2,963	-0.07%
2018/11/13	0	0.00	1	34.50	34.25	-1	2,909	-0.03%
2018/11/02	1	34.30	0	0.00	33.45	1	2,998	0.03%
2018/10/30	1	33.10	0	0.00	33.00	1	3,098	0.03%
2018/10/25	0	0.00	1	33.15	33.45	-1	3,093	-0.03%
2018/10/19	1	35.65	1	35.90	35.55	0	3,017	0.00%
2018/10/18	0	0.00	1	34.65	35.05	-1	2,972	-0.03%
2018/10/17	1	34.50	0	0.00	34.10	1	2,941	0.03%
2018/10/12	1	33.40	0	0.00	34.90	1	2,882	0.03%
2018/10/09	0	0.00	0.5	34.35	34.35	-0.5	2,764	-0.02%
2018/10/08	1	35.35	0	0.00	34.75	1	2,725	0.04%
2018/10/05	5	34.55	3	34.75	34.85	2	2,691	0.07%
2018/10/04	0	0.00	2	36.70	36.55	-2	2,598	-0.08%
2018/10/03	2	38.70	3	37.78	36.50	-1	2,534	-0.04%
2018/10/02	8	38.49	11	38.86	39.15	-3	2,377	-0.13%
2018/09/28	2	38.30	6	37.38	37.20	-4	2,046	-0.20%
2018/09/27	0	0.00	25	35.90	37.00	-25	1,859	-1.34%
2018/09/26	3	41.08	2	41.80	38.55	1	1,330	0.08%
2018/09/25	3	39.03	6	40.20	40.75	-3	1,256	-0.24%
2018/09/20	8	37.63	6	38.06	36.50	2	1,072	0.19%
2018/09/10	0	0.00	1	33.05	33.10	-1	899	-0.11%
2018/08/23	0	0.00	2	34.38	33.60	-2	1,389	-0.14%
2018/08/22	2	33.40	0	0.00	33.40	2	1,388	0.14%
2018/08/16	0	0.00	1	35.20	34.80	-1	1,341	-0.07%
2018/08/14	1	35.60	3	35.25	35.05	-2	1,291	-0.15%
2018/08/08	5	35.17	2	34.65	34.65	3	1,205	0.25%
2018/08/06	0	0.00	1	36.00	38.55	-1	1,131	-0.09%
2018/08/03	5	35.04	6	34.79	35.05	-1	1,083	-0.09%
2018/07/30	6	32.90	6	32.75	32.40	0	1,005	0.00%
2018/06/11	0	0.00	1	30.55	30.50	-1	871	-0.11%
2018/06/08	5	31.36	6	30.63	30.55	-1	855	-0.12%
2018/06/07	5	31.36	7	31.06	31.40	-2	819	-0.24%
2018/06/06	6	31.60	4	31.78	31.45	2	794	0.25%
2018/06/05	17	31.25	22	31.93	31.70	-5	752	-0.66%
2018/06/01	2	27.08	1	27.70	27.70	1	540	0.19%
2018/05/04	0	0.00	1	24.10	24.10	-1	659	-0.15%
2018/04/25	0	0.00	2	23.80	24.20	-2	704	-0.28%
2018/04/23	4	25.48	0	0.00	25.35	4	701	0.57%
2018/03/27	2	23.80	0	0.00	23.85	2	1,390	0.14%
2018/03/09	5	24.65	0	0.00	24.35	5	1,575	0.32%
2018/03/02	0	0.00	2	24.85	24.80	-2	1,537	-0.13%
2018/03/01	9	25.14	10	25.57	25.90	-1	1,489	-0.07%
2018/02/21	1	24.00	0	0.00	23.75	1	1,372	0.07%
2018/01/23	1	23.75	0	0.00	23.50	1	1,319	0.08%
2018/01/16	0	0.00	1	24.60	24.60	-1	1,330	-0.08%
2018/01/15	1	24.80	0	0.00	24.65	1	1,348	0.07%
2018/01/12	0	0.00	1	25.60	25.20	-1	1,364	-0.07%
2018/01/11	2	25.75	1	26.60	25.35	1	1,345	0.07%
2018/01/10	1	25.35	0	0.00	24.70	1	1,284	0.08%
2018/01/09	0	0.00	3	26.15	24.80	-3	1,261	-0.24%
2018/01/08	1	25.80	0	0.00	26.30	1	1,070	0.09%
2018/01/05	1	24.25	0	0.00	23.95	1	889	0.11%