旭源 (8421)-凱基-新豐券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
31張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	13.65	0	0.00	13.55	0.1	95	0.07%
2024/04/18	0.1	13.25	0	0.00	13.30	0.1	94	0.11%
2024/03/28	0.2	13.50	0	0.00	13.35	0.2	122	0.16%
2024/03/20	0.3	13.50	0	0.00	13.25	0.3	130	0.23%
2024/03/18	0.3	13.70	0	0.00	13.25	0.3	133	0.23%
2024/03/15	0.3	13.65	0	0.00	13.70	0.3	133	0.23%
2024/03/04	0	14.30	0	0.00	14.15	0	149	0.00%
2024/02/20	0.2	14.45	0.1	14.55	14.40	0.1	141	0.07%
2024/01/19	2	13.65	0	0.00	13.50	2	131	1.53%
2024/01/04	0.1	13.85	0	0.00	13.65	0.1	122	0.08%
2024/01/03	0	0.00	0.3	13.65	13.60	-0.3	121	-0.21%
2023/12/14	0.1	13.20	0	0.00	13.10	0.1	87	0.11%
2023/12/11	0.1	13.16	0	0.00	13.00	0.1	82	0.17%
2023/12/08	0.1	13.20	0	0.00	13.10	0.1	77	0.10%
2023/12/07	0.1	13.15	0	0.00	13.20	0.1	76	0.13%
2023/12/05	0	0.00	1	13.60	13.55	-1	73	-1.36%
2023/12/04	0.1	13.50	0	0.00	13.60	0.1	72	0.14%
2023/10/25	0.1	12.40	0	0.00	12.30	0.1	65	0.08%
2023/10/19	0.2	12.50	0	0.00	12.50	0.2	66	0.30%
2023/10/16	0.1	12.70	0	0.00	12.55	0.1	68	0.15%
2023/10/13	0.5	12.71	0	0.00	12.60	0.5	70	0.71%
2023/10/12	0.1	12.85	0	0.00	12.75	0.1	75	0.07%
2023/09/22	0.1	13.00	0	0.00	12.85	0.1	108	0.09%
2023/09/13	0.1	13.05	0	0.00	12.95	0.1	118	0.09%
2023/09/11	0.2	13.00	0	0.00	12.95	0.2	122	0.16%
2023/09/08	0.2	13.05	0	0.00	13.05	0.2	123	0.16%
2023/08/31	1	13.45	0	0.00	13.25	1	216	0.46%
2023/08/21	0.1	13.10	0	0.00	12.95	0.1	221	0.03%
2023/08/15	0	0.00	30	12.46	12.45	-30	227	-13.19%
2023/08/14	2	12.35	0	0.00	12.40	2	227	0.88%
2023/08/10	0.3	13.10	0	0.00	12.95	0.3	229	0.12%
2023/07/26	0.2	13.60	0	0.00	13.45	0.2	259	0.08%
2023/07/18	0.2	13.70	0	0.00	13.45	0.2	280	0.07%
2023/07/17	1	13.60	0	0.00	13.75	1	283	0.35%
2023/07/12	0	0.00	0.2	15.20	15.10	-0.2	284	-0.07%
2023/07/04	18	15.48	0	0.00	15.40	18	301	5.97%
2023/06/30	0.2	15.00	0	0.00	14.95	0.2	295	0.07%
2023/06/09	0	0.00	1	15.45	15.45	-1	325	-0.31%
2023/06/08	2.6	15.89	0	0.00	15.35	2.6	326	0.78%
2023/06/07	10	16.05	1	16.05	16.15	9	284	3.17%
2023/05/29	0.2	14.50	0	0.00	14.35	0.2	301	0.07%
2023/05/25	0.2	14.65	0	0.00	14.60	0.2	307	0.06%
2023/05/22	0	14.55	0	0.00	14.50	0	330	0.01%
2023/05/18	0.2	14.30	0	0.00	14.20	0.2	428	0.05%
2023/05/16	0.4	14.35	0	0.00	14.15	0.4	449	0.09%
2023/05/12	0.1	14.35	0	0.00	14.35	0.1	450	0.02%
2023/05/11	6.2	14.58	0	0.00	14.00	6.2	448	1.38%
2023/05/10	2.1	15.08	0	0.00	15.15	2.1	437	0.48%
2023/05/03	0.2	16.00	0	0.00	15.90	0.2	440	0.05%
2023/04/27	0.1	15.55	0	0.00	15.45	0.1	463	0.02%
2023/04/26	0.3	15.63	0	0.00	15.50	0.3	512	0.05%
2023/04/19	0	0.00	5	16.15	16.10	-5	527	-0.95%
2023/04/18	0.2	16.30	0	0.00	16.20	0.2	525	0.04%
2023/04/14	1	16.10	5	16.00	16.20	-4	515	-0.78%
2023/04/13	0.1	16.95	0	0.00	16.80	0.1	497	0.01%
2023/03/21	0.2	17.15	0	0.00	17.20	0.2	473	0.03%
2023/03/16	0.2	16.65	0	0.00	16.60	0.2	468	0.04%
2023/03/13	0.1	17.55	0	0.00	17.25	0.1	466	0.02%
2023/03/06	0	0.00	0	18.15	18.15	0	457	0.00%
2023/03/01	2	17.55	0	0.00	17.55	2	437	0.46%
2023/02/23	3	17.90	0	0.00	17.75	3	437	0.69%
2023/02/21	5	17.60	2	17.55	17.55	3	443	0.67%
2023/02/20	0	0.00	1	17.80	17.85	-1	438	-0.23%
2023/02/17	0	0.00	4	17.65	17.85	-4	432	-0.92%
2023/02/16	1	17.60	0	0.00	17.80	1	421	0.24%
2023/01/30	1	15.65	2	15.83	15.95	-1	390	-0.26%
2023/01/16	0	0.00	4.8	16.47	15.85	-4.8	371	-1.28%
2023/01/13	5	15.64	0.1	16.15	15.95	4.9	321	1.51%
2023/01/05	0.1	14.95	0	0.00	14.90	0.1	303	0.03%
2022/12/28	0.1	14.90	0	0.00	14.85	0.1	322	0.03%
2022/12/21	0.1	15.05	0	0.00	15.00	0.1	361	0.01%
2022/12/16	0	0.00	2	16.10	15.85	-2	389	-0.51%
2022/12/15	0.2	15.87	0	0.00	15.95	0.2	390	0.06%
2022/12/08	0	0.00	1	15.45	15.50	-1	433	-0.23%
2022/12/07	0	0.00	1	15.45	15.50	-1	439	-0.23%
2022/11/29	2	15.70	0	0.00	15.60	2	501	0.40%
2022/11/22	1	15.35	0	0.00	15.30	1	1,412	0.07%
2022/11/16	0.1	15.00	0	0.00	15.00	0.1	1,624	0.01%
2022/11/11	0	0.00	1	14.80	14.45	-1	1,877	-0.05%
2022/11/09	0	0.00	2	15.30	15.10	-2	2,136	-0.09%
2022/11/08	0	0.00	2	14.45	14.25	-2	2,131	-0.09%
2022/11/03	3	15.25	0	0.00	14.55	3	2,166	0.14%
2022/10/21	0.1	13.05	0	0.00	13.05	0.1	2,432	0.00%
2022/10/14	0.1	13.50	0	0.00	13.40	0.1	2,491	0.00%
2022/10/13	0.3	13.33	0	0.00	12.70	0.3	2,507	0.01%
2022/10/12	1.3	13.67	0	0.00	13.75	1.3	2,512	0.05%
2022/10/11	0.3	13.75	0	0.00	13.65	0.3	2,535	0.01%
2022/10/05	0	0.00	1	14.95	14.95	-1	2,629	-0.04%
2022/09/28	0.2	14.40	0	0.00	14.20	0.2	2,759	0.01%
2022/09/26	2.1	15.01	0	0.00	14.90	2.1	2,833	0.07%
2022/09/23	1.2	15.97	0	0.00	16.00	1.2	2,947	0.04%
2022/09/21	1	16.40	0	0.00	16.30	1	3,369	0.03%
2022/09/16	1	17.70	0	0.00	17.65	1	3,620	0.03%
2022/09/06	0	0.00	1	17.85	17.50	-1	4,998	-0.02%
2022/09/01	5	19.35	0	0.00	18.95	5	5,152	0.10%
2022/08/30	2	19.85	2	20.25	19.45	0	5,096	0.00%
2022/08/29	2	19.35	2	19.40	19.45	0	4,836	0.00%
2022/08/24	6	19.27	7.1	19.83	18.60	-1.1	4,474	-0.03%
2022/08/23	5	18.50	6	18.59	18.60	-1	4,539	-0.02%
2022/08/22	1	19.00	0	0.00	18.50	1	4,594	0.02%
2022/08/19	0	0.00	0.2	18.40	18.25	-0.2	4,584	0.00%
2022/08/18	2	18.70	27	18.26	18.50	-25	4,653	-0.54%
2022/08/17	29.1	18.64	1	17.90	18.55	28.1	4,529	0.62%
2022/08/12	0	0.00	5	17.20	17.10	-5	4,305	-0.12%
2022/08/11	0.1	16.95	0	0.00	16.80	0.1	4,299	0.00%
2022/08/08	0	0.00	1	16.85	16.80	-1	4,271	-0.02%
2022/08/04	1	15.65	0	0.00	15.85	1	4,218	0.02%
2022/08/02	1	16.50	0	0.00	16.60	1	4,185	0.02%
2022/08/01	4.1	17.41	1	17.10	17.20	3.1	4,146	0.07%
2022/07/19	5	16.20	0	0.00	16.30	5	3,944	0.13%
2022/07/11	0	0.00	7	15.60	15.60	-7	3,796	-0.18%
2022/07/08	2	15.90	2	15.80	15.65	0	3,783	0.00%
2022/07/06	4	16.38	0	0.00	16.10	4	3,704	0.11%
2022/07/05	1	17.15	0	0.00	17.45	1	3,662	0.03%
2022/07/01	4	18.54	0	0.00	17.15	4	3,557	0.11%
2022/06/29	0	0.00	1	18.85	19.40	-1	3,165	-0.03%
2022/06/28	1	19.20	3	19.15	19.50	-2	2,996	-0.07%
2022/06/24	0	0.00	1	17.20	17.20	-1	2,766	-0.04%
2022/06/22	1	17.50	0	0.00	17.45	1	2,642	0.04%
2022/06/21	3	20.10	3	19.60	19.25	0	2,438	0.00%
2022/06/20	7	19.86	4	20.45	19.10	3	2,204	0.14%
2022/06/17	0	0.00	6	19.43	20.00	-6	1,704	-0.35%
2022/06/16	0	0.00	1	18.15	18.20	-1	1,358	-0.07%
2022/06/14	2	17.50	0	0.00	16.65	2	1,270	0.16%
2022/06/13	2	17.50	3	17.83	17.15	-1	1,235	-0.08%
2022/06/10	1	17.90	0	0.00	17.85	1	1,145	0.09%
2022/06/09	2	16.50	1	16.35	16.30	1	1,056	0.09%
2022/06/08	3	16.90	3	16.88	16.85	0	1,044	0.00%
2022/06/07	2	17.33	7	18.54	16.80	-5	1,015	-0.49%
2022/06/06	7	18.36	0	0.00	18.60	7	960	0.73%
2022/06/02	0	0.00	1	18.00	18.10	-1	913	-0.11%
2022/06/01	2	18.00	1	18.20	17.85	1	850	0.12%
2022/05/31	9	19.06	22	18.88	18.30	-13	779	-1.67%
2022/05/30	14	17.16	0	0.00	17.80	14	563	2.48%
2022/05/27	0	0.00	2	16.43	16.20	-2	480	-0.42%
2022/05/26	1	16.30	0	0.00	16.00	1	432	0.23%
2022/05/24	0	0.00	1	14.10	14.15	-1	283	-0.35%
2022/05/16	2	12.60	0	0.00	12.60	2	221	0.90%
2022/05/11	1	15.70	0	0.00	15.35	1	191	0.52%
2022/04/27	0	0.00	0.1	14.50	14.65	-0.1	154	-0.07%
2022/04/19	0	0.00	1	13.90	13.90	-1	131	-0.76%
2022/03/14	0	0.00	1	14.10	13.75	-1	366	-0.27%
2022/03/09	0	0.00	0.1	13.60	13.75	-0.1	356	-0.03%
2022/03/03	0	0.00	1	14.00	14.00	-1	354	-0.28%
2022/02/17	0	0.00	7	14.14	14.80	-7	335	-2.09%
2022/02/15	0	0.00	1	13.65	13.50	-1	323	-0.31%
2022/01/20	0.1	12.95	0	0.00	13.15	0.1	310	0.04%
2021/12/28	0	0.00	2	14.30	14.10	-2	253	-0.79%
2021/12/24	0	0.00	2	15.00	15.00	-2	219	-0.91%
2021/12/17	5	12.07	0	0.00	12.05	5	157	3.17%
2021/12/15	5	13.05	0	0.00	13.45	5	131	3.80%
2021/12/14	5	12.50	0	0.00	13.75	5	112	4.44%
2021/11/18	0	0.00	0.2	10.15	10.00	-0.2	41	-0.50%
2021/11/05	0	0.00	1	10.05	10.05	-1	43	-2.31%
2021/08/03	0	0.00	2	10.00	10.05	-2	84	-2.36%
2021/07/22	3	10.32	0	0.00	10.35	3	85	3.51%
2021/07/15	0	0.00	1	10.45	10.45	-1	93	-1.07%
2021/04/09	0.1	9.56	0	0.00	9.50	0.1	53	0.19%
2021/02/04	0.1	9.30	0	0.00	9.17	0.1	47	0.23%
2021/01/29	0.1	9.20	0	0.00	9.50	0.1	48	0.23%
2020/12/23	1	9.47	0	0.00	9.57	1	43	2.29%
2020/09/07	1	9.44	0	0.00	9.44	1	51	1.94%
2020/09/04	0.1	9.56	0	0.00	9.42	0.1	51	0.19%
2020/08/13	0	0.00	3	9.80	9.76	-3	64	-4.65%
2020/06/24	0	0.00	1	10.50	10.45	-1	68	-1.46%
2020/06/19	0	0.00	2	10.27	10.50	-2	61	-3.28%
2020/06/18	0	0.00	1	9.82	9.83	-1	56	-1.76%
2020/06/15	0	0.00	3	9.82	9.80	-3	56	-5.31%
2020/06/11	10	9.98	0	0.00	9.90	10	58	17.04%
2019/02/15	0	0.00	1	19.30	19.30	-1	271	-0.37%
2019/01/28	0	0.00	1	18.40	18.45	-1	230	-0.43%
2018/12/13	0	0.00	5	18.00	18.20	-5	323	-1.55%
2018/12/12	0	0.00	5	18.30	17.90	-5	325	-1.53%
2018/12/10	1	18.75	0	0.00	18.90	1	319	0.31%
2018/12/07	0	0.00	8	18.40	18.45	-8	311	-2.57%
2018/10/02	5	18.35	4	18.29	18.60	1	282	0.35%
2018/10/01	3	19.20	5	19.10	18.70	-2	275	-0.73%
2018/09/26	0	0.00	2	18.70	18.80	-2	223	-0.90%
2018/09/21	2	18.05	0	0.00	18.50	2	190	1.05%
2018/09/20	0	0.00	2	17.40	17.45	-2	158	-1.26%
2018/09/11	2	16.85	0	0.00	16.15	2	122	1.63%
2018/08/09	1	14.90	1	15.00	15.15	0	44	0.00%
2018/05/14	4	15.31	0	0.00	15.30	4	42	9.48%
2018/04/13	0	0.00	0.1	16.70	16.85	-0.1	54	-0.17%
2018/04/12	0	0.00	5	16.20	16.80	-5	54	-9.21%
2018/02/26	0	0.00	3	16.05	16.20	-3	105	-2.86%