金麗-KY (8429)-凱基-新豐券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
227張
產業
上市貿易百貨類股▼0.32%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	27	10.20	10.25	-27	320	-8.41%
2024/05/06	0.1	10.50	0	0.00	10.50	0.1	303	0.03%
2024/05/03	0	0.00	1.9	10.10	10.15	-1.9	286	-0.68%
2024/04/24	0	0.00	1	10.15	10.20	-1	242	-0.41%
2024/04/16	0	9.84	0	0.00	9.69	0	236	0.00%
2024/04/03	0	0.00	4	9.63	9.63	-4	255	-1.57%
2024/03/19	1	9.73	0	0.00	9.76	1	271	0.37%
2024/03/14	0.2	9.99	0	0.00	10.10	0.2	291	0.08%
2024/03/01	0	0.00	7	10.35	10.35	-7	336	-2.08%
2024/02/19	5	10.60	0	0.00	10.65	5	343	1.45%
2024/02/05	1	10.65	0	0.00	10.70	1	335	0.30%
2024/02/02	1	10.65	0	0.00	10.75	1	336	0.30%
2024/01/25	1	10.75	0	0.00	10.80	1	333	0.30%
2024/01/23	0	0.00	20	10.68	10.75	-20	338	-5.91%
2024/01/17	2	10.55	0.3	10.55	10.55	1.7	343	0.49%
2024/01/16	2	10.90	0	0.00	10.85	2	336	0.59%
2024/01/08	0	0.00	0.2	11.05	11.05	-0.2	446	-0.04%
2024/01/03	0	0.00	28	10.90	10.95	-28	432	-6.47%
2023/12/14	0.1	10.75	0	0.00	10.80	0.1	412	0.02%
2023/12/04	0.1	11.20	0	0.00	11.20	0.1	353	0.03%
2023/11/28	0	0.00	6	10.90	11.30	-6	321	-1.87%
2023/11/22	0	0.00	2	10.60	10.75	-2	276	-0.72%
2023/11/08	0.2	10.70	0	0.00	10.55	0.2	262	0.08%
2023/10/06	0	0.00	50	9.98	10.00	-50	165	-30.30%
2023/09/22	6	10.12	0	0.00	10.15	6	231	2.59%
2023/08/31	5	10.17	0	0.00	10.15	5	249	2.00%
2023/08/22	20	9.97	0	0.00	9.91	20	262	7.63%
2023/08/07	0	0.00	50	10.18	10.20	-50	307	-16.28%
2023/08/01	0	0.00	3	10.40	10.40	-3	307	-0.98%
2023/07/31	0	0.00	15	10.53	10.40	-15	306	-4.90%
2023/07/28	0	0.00	10	10.50	10.50	-10	303	-3.29%
2023/07/26	0	0.00	0.2	10.45	10.45	-0.2	303	-0.06%
2023/07/25	0	0.00	1	10.35	10.40	-1	301	-0.33%
2023/07/10	0	0.00	5	11.20	11.30	-5	278	-1.80%
2023/07/04	0	0.00	62	11.07	11.05	-62	245	-25.26%
2023/07/03	1	11.10	0	0.00	11.05	1	242	0.41%
2023/06/29	2	11.03	0	0.00	10.90	2	232	0.86%
2023/06/28	3	10.87	0.4	10.80	10.80	2.6	230	1.13%
2023/06/13	0	0.00	0	10.90	10.85	0	222	0.00%
2023/06/12	0.1	10.95	0	0.00	10.85	0.1	221	0.05%
2023/06/06	4	10.96	0	0.00	10.85	4	226	1.77%
2023/06/05	3	10.97	0	0.00	10.90	3	228	1.31%
2023/06/01	5.3	10.96	0	0.00	10.80	5.3	228	2.32%
2023/05/26	2	11.08	0	0.00	10.90	2	231	0.86%
2023/05/12	4	10.25	0	0.00	10.30	4	205	1.95%
2023/05/09	11	10.60	0	0.00	10.55	11	211	5.19%
2023/05/08	27.1	10.69	0	0.00	10.70	27.1	213	12.69%
2023/05/05	0.1	10.50	0	0.00	10.55	0.1	219	0.05%
2023/04/25	0.3	10.32	0	0.00	10.25	0.3	349	0.10%
2023/02/20	0	11.00	0	0.00	11.00	0	861	0.00%
2023/02/15	0	0.00	4	10.73	10.75	-4	862	-0.46%
2023/01/31	4	11.73	0	0.00	11.70	4	811	0.49%
2023/01/13	1	10.55	1	10.70	10.45	0	736	0.00%
2022/12/30	2	11.18	1	11.15	11.00	1	685	0.15%
2022/12/28	5	11.15	0	0.00	11.15	5	673	0.74%
2022/12/27	1	11.50	0	0.00	11.35	1	662	0.15%
2022/12/23	1	11.05	1	11.15	11.20	0	604	0.00%
2022/12/22	1	10.90	1	10.90	10.85	0	572	0.00%
2022/12/21	2	10.68	3	10.82	10.80	-1	566	-0.18%
2022/12/20	8	10.80	0	0.00	10.80	8	553	1.45%
2022/12/19	1	11.30	0.1	11.20	11.20	1	538	0.18%
2022/12/16	2	10.95	0	0.00	10.95	2	527	0.38%
2022/12/15	5	11.05	0.7	11.25	11.00	4.3	520	0.83%
2022/12/14	3	11.47	4	11.54	11.25	-1	499	-0.20%
2022/12/13	4.2	11.20	3	11.23	11.20	1.2	463	0.26%
2022/12/12	7	11.25	1	11.60	11.70	6	411	1.46%
2022/12/08	0.1	10.25	0	0.00	10.20	0.1	295	0.03%
2022/12/05	1	9.49	0	0.00	9.50	1	190	0.52%
2022/11/28	0.1	9.36	0	0.00	9.33	0.1	188	0.05%
2022/11/23	1	9.33	0	0.00	9.32	1	194	0.51%
2022/11/16	0.1	9.81	0	0.00	9.62	0.1	238	0.04%
2022/11/14	0.2	9.72	0	0.00	9.76	0.2	239	0.08%
2022/09/26	0.1	9.92	0	0.00	9.82	0.1	202	0.05%
2022/09/13	0.2	10.10	0	0.00	9.99	0.2	181	0.11%
2022/09/12	0.1	10.05	0	0.00	10.00	0.1	186	0.05%
2022/09/07	0.1	10.05	0	0.00	9.88	0.1	190	0.03%
2022/08/25	0	0.00	1	10.25	10.30	-1	201	-0.50%
2022/08/24	1	10.40	0	0.00	10.45	1	184	0.54%
2022/08/09	0.2	9.38	0	0.00	9.48	0.2	214	0.09%
2022/08/03	0.2	9.41	0	0.00	9.35	0.2	223	0.09%
2022/08/02	0.1	9.49	0	0.00	9.40	0.1	222	0.04%
2022/08/01	0.1	9.60	0	0.00	9.52	0.1	224	0.06%
2022/07/29	0.1	9.63	0	0.00	9.53	0.1	225	0.05%
2022/07/22	0.2	9.66	0	0.00	9.53	0.2	227	0.07%
2022/07/20	5	9.62	0	0.00	9.57	5	233	2.15%
2022/07/12	0.2	9.25	0	0.00	9.14	0.2	242	0.07%
2022/06/22	10	9.96	0	0.00	9.96	10	239	4.17%
2022/06/17	3	10.20	0	0.00	10.20	3	233	1.28%
2022/06/16	2	10.40	0	0.00	10.40	2	233	0.86%
2022/06/14	3	10.65	0	0.00	10.60	3	232	1.29%
2022/06/13	2	10.80	0	0.00	10.80	2	232	0.86%
2022/05/26	10	10.30	0	0.00	10.25	10	243	4.11%
2022/05/20	5	10.50	0	0.00	10.45	5	250	2.00%
2022/05/06	0.1	10.55	0	0.00	10.45	0.1	223	0.04%
2022/05/03	0.1	10.60	1	10.50	10.55	-0.9	238	-0.39%
2022/03/16	0.1	10.50	0	0.00	10.40	0.1	407	0.02%
2022/03/09	0	0.00	0.2	10.80	10.75	-0.2	454	-0.04%
2022/03/07	0.3	10.93	0	0.00	10.85	0.3	457	0.07%
2022/03/03	0	0.00	2	11.55	11.55	-2	481	-0.42%
2022/02/25	0.1	11.65	0	0.00	11.45	0.1	501	0.02%
2022/01/26	0	0.00	7	11.05	11.20	-7	864	-0.81%
2022/01/24	0.1	11.50	0	0.00	11.30	0.1	937	0.01%
2022/01/21	0.1	11.90	0	0.00	11.65	0.1	964	0.01%
2022/01/14	0.3	12.10	0	0.00	12.05	0.3	1,213	0.02%
2022/01/13	0	0.00	6	12.35	12.40	-6	1,238	-0.48%
2022/01/11	0.1	12.50	0	0.00	12.40	0.1	1,238	0.01%
2022/01/06	0	0.00	1.8	12.52	12.50	-1.8	1,360	-0.13%
2022/01/05	3.1	13.04	0	0.00	12.70	3.1	1,442	0.22%
2021/12/30	0	0.00	5	12.79	12.80	-5	1,450	-0.34%
2021/12/22	0	0.00	1	12.95	12.85	-1	1,638	-0.06%
2021/12/17	0	0.00	2	13.40	13.10	-2	1,672	-0.12%
2021/11/26	0.1	13.00	0	0.00	12.95	0.1	1,910	0.01%
2021/11/18	4	13.45	0	0.00	13.40	4	1,916	0.21%
2021/11/16	0.2	13.65	1	13.45	13.45	-0.8	1,910	-0.04%
2021/11/04	0	0.00	2	13.95	13.90	-2	1,711	-0.12%
2021/11/02	0	0.00	6	14.45	13.55	-6	1,721	-0.35%
2021/11/01	2	14.73	0.5	14.55	14.55	1.5	1,689	0.09%
2021/10/29	0	0.00	1	13.95	14.45	-1	1,652	-0.06%
2021/10/28	5	14.13	0	0.00	14.00	5	1,626	0.31%
2021/10/27	9	13.99	1	14.15	14.20	8	1,592	0.50%
2021/10/26	0	0.00	18	13.04	13.40	-18	1,466	-1.23%
2021/10/22	14	13.23	1	12.75	13.10	13	1,453	0.89%
2021/10/21	0.1	12.85	0	0.00	13.10	0.1	1,441	0.01%
2021/10/14	0	0.00	2	12.55	12.35	-2	1,576	-0.13%
2021/10/13	0.3	12.00	0	0.00	12.25	0.3	1,458	0.02%
2021/10/05	1	11.60	0	0.00	12.05	1	1,610	0.06%
2021/10/04	5	11.90	5	12.10	11.85	0	1,677	0.00%
2021/09/27	1	13.00	0	0.00	12.95	1	1,935	0.05%
2021/09/22	5	12.10	0	0.00	12.05	5	1,980	0.25%
2021/09/15	2	12.80	1	12.70	12.70	1	2,057	0.05%
2021/09/06	2	12.20	0	0.00	12.00	2	3,064	0.07%
2021/09/03	0	0.00	5	12.70	12.55	-5	3,073	-0.16%
2021/09/02	3	12.40	9	12.59	12.30	-6	3,104	-0.19%
2021/09/01	2	12.75	0	0.00	12.90	2	3,112	0.06%
2021/08/30	0	0.00	15	13.05	12.60	-15	3,187	-0.47%
2021/08/23	0	0.00	0.2	12.35	12.85	-0.2	3,545	-0.01%
2021/08/19	5	11.80	0	0.00	11.80	5	3,804	0.13%
2021/08/13	7	12.51	3	12.65	12.50	4	3,902	0.10%
2021/08/12	0	0.00	2	12.63	13.05	-2	3,906	-0.05%
2021/08/11	4.1	12.56	0	0.00	12.55	4.1	3,910	0.10%
2021/08/09	9	13.88	0	0.00	13.80	9	3,892	0.23%
2021/08/06	10	14.39	0	0.00	14.40	10	3,886	0.26%
2021/07/30	0	0.00	3	14.05	13.95	-3	3,986	-0.08%
2021/07/28	2	13.50	9	13.98	13.80	-7	3,998	-0.18%
2021/07/27	15.1	14.68	2	14.20	14.15	13.1	4,009	0.33%
2021/07/26	21	14.82	13	14.95	14.70	8	4,008	0.20%
2021/07/23	0.3	14.33	20	15.00	15.00	-19.7	3,969	-0.50%
2021/07/22	0.8	13.80	0	0.00	13.65	0.8	3,956	0.02%
2021/07/20	2	14.15	0	0.00	14.05	2	3,953	0.05%
2021/07/19	0	0.00	3	14.55	14.55	-3	3,948	-0.08%
2021/07/14	3	14.70	0	0.00	14.10	3	3,933	0.08%
2021/07/12	5	15.15	0	0.00	15.00	5	3,819	0.13%
2021/07/09	2.1	16.12	5	15.44	15.30	-2.9	3,755	-0.08%
2021/07/08	10.1	17.22	3	17.25	16.90	7.1	3,665	0.19%
2021/07/07	4.1	21.13	0	0.00	18.75	4.1	3,495	0.12%
2021/07/06	30	18.59	0	0.00	19.85	30	3,400	0.88%
2021/07/02	0	0.00	2	17.05	16.90	-2	3,267	-0.06%
2021/06/25	0.2	17.75	0	0.00	17.80	0.2	3,122	0.01%
2021/06/24	0	0.00	2.1	17.75	17.80	-2.1	3,075	-0.07%
2021/06/23	1	17.50	12	17.67	16.70	-11	3,015	-0.36%
2021/06/22	12	17.42	35	18.23	16.20	-23	2,728	-0.84%
2021/06/21	0	0.00	3	17.20	17.50	-3	2,363	-0.13%
2021/06/17	33	13.87	10	14.45	14.50	23	1,978	1.16%
2021/06/09	10	12.25	0	0.00	12.35	10	1,742	0.57%
2021/06/07	0	0.00	6	12.50	12.55	-6	1,702	-0.35%
2021/06/04	3	13.80	36	13.51	13.35	-33	1,644	-2.01%
2021/06/03	20	13.80	0	0.00	14.30	20	1,559	1.28%
2021/06/01	6	12.50	0	0.00	12.70	6	1,362	0.44%
2021/05/31	51	13.15	0	0.00	12.35	51	1,317	3.87%
2021/05/21	10	10.00	0	0.00	9.92	10	837	1.19%
2021/05/05	10	9.86	5	9.69	9.78	5	610	0.82%
2021/05/03	5	10.20	5	10.35	10.20	0	578	0.00%
2021/04/29	0	0.00	5	10.76	10.45	-5	561	-0.89%
2021/04/26	0	0.00	5	9.92	9.96	-5	479	-1.04%
2021/04/22	5	9.83	0	0.00	9.51	5	462	1.08%
2021/04/20	2	9.17	0	0.00	9.13	2	409	0.49%
2021/04/13	0	0.00	2	8.97	8.73	-2	596	-0.34%
2021/03/23	1	8.35	0	0.00	8.38	1	662	0.15%
2021/03/22	1	8.66	0	0.00	8.71	1	683	0.15%
2021/03/15	0	0.00	2	8.98	9.00	-2	727	-0.27%
2021/03/10	0	0.00	1	8.49	8.51	-1	735	-0.14%
2021/02/25	1	8.68	2	8.73	8.70	-1	808	-0.12%
2021/02/24	1	8.74	0	0.00	8.65	1	811	0.12%
2021/02/23	0	0.00	1	8.69	8.74	-1	813	-0.12%
2021/02/18	1.1	8.50	0	8.50	8.54	1.1	811	0.13%
2021/02/05	2	8.25	0	0.00	8.25	2	804	0.25%
2021/02/03	0.1	8.38	0	0.00	8.31	0.1	823	0.01%
2021/01/20	1	8.50	0	0.00	8.47	1	816	0.12%
2021/01/12	2	9.35	0	0.00	9.11	2	771	0.26%
2021/01/08	2	9.64	1	9.53	9.56	1	747	0.13%
2021/01/06	1	10.05	0	0.00	9.94	1	691	0.14%
2020/12/18	6	9.21	0	0.00	9.26	6	597	1.00%
2020/12/17	0	0.00	5	9.06	9.26	-5	653	-0.77%
2020/12/10	5	8.50	0	0.00	8.51	5	849	0.59%
2020/10/26	0	0.00	0	8.70	8.65	0	839	0.00%
2020/09/24	2	9.45	0	0.00	9.00	2	1,060	0.19%
2020/09/22	10	10.00	10	9.91	10.00	0	1,012	0.00%
2020/09/21	0	0.00	1	9.50	10.10	-1	950	-0.11%
2020/09/18	0	0.00	22	9.40	9.41	-22	842	-2.61%
2020/08/12	2	7.85	0	0.00	7.90	2	640	0.31%
2020/07/16	1	9.15	0	0.00	9.01	1	644	0.16%
2020/07/10	10	8.95	0	0.00	8.90	10	535	1.87%
2020/07/08	6	7.84	0	0.00	8.36	6	450	1.33%
2020/06/23	3	7.45	0	0.00	7.43	3	398	0.75%
2020/03/02	1	9.60	0	0.00	9.69	1	378	0.26%
2020/02/18	1	9.69	0	0.00	9.70	1	421	0.24%
2019/12/03	0.1	11.50	0	0.00	11.55	0.1	302	0.05%
2019/11/14	0	0.00	0.6	12.20	12.10	-0.6	244	-0.23%
2019/11/04	0	0.00	2	13.10	13.05	-2	223	-0.90%
2019/11/01	2	13.03	0	0.00	13.05	2	228	0.88%
2019/07/25	1	14.95	1	14.90	14.85	0	350	0.00%
2019/06/11	1	14.65	0	0.00	14.65	1	624	0.16%
2019/05/10	0	0.00	7.2	16.20	16.20	-7.2	714	-1.01%
2019/05/08	1	16.95	0	0.00	16.90	1	721	0.14%
2019/04/11	2	18.15	2	18.05	18.05	0	700	0.00%
2019/04/10	1	18.15	0	0.00	18.20	1	679	0.15%
2019/03/08	0	0.00	2	17.65	17.80	-2	564	-0.35%
2019/03/05	0	0.00	1	18.20	18.20	-1	555	-0.18%
2019/03/04	3	18.13	0	0.00	18.05	3	546	0.55%
2019/02/25	1	17.50	1	17.45	17.45	0	508	0.00%
2019/02/22	0	0.00	3	17.42	17.40	-3	506	-0.59%
2019/02/21	0	0.00	4	17.45	17.50	-4	505	-0.79%
2019/02/20	2	17.25	0	0.00	17.25	2	498	0.40%
2019/02/19	5	17.40	0	0.00	17.35	5	498	1.00%
2019/02/15	0	0.00	4	17.50	17.45	-4	520	-0.77%
2019/02/14	4	17.55	0	0.00	17.40	4	520	0.77%
2019/01/29	0	0.00	6	17.83	17.90	-6	481	-1.25%
2019/01/28	1	17.65	0	0.00	17.70	1	477	0.21%
2019/01/25	1	17.75	0	0.00	17.85	1	470	0.21%
2019/01/24	4	17.99	0	0.00	17.95	4	461	0.87%
2019/01/11	0	0.00	2	19.50	18.65	-2	407	-0.49%
2018/11/15	2	18.35	0	0.00	18.30	2	392	0.51%
2018/11/02	0	0.00	2	16.75	16.55	-2	447	-0.45%
2018/11/01	1	16.25	0	0.00	16.20	1	465	0.21%
2018/10/31	1	16.05	0	0.00	16.20	1	466	0.21%
2018/09/27	2	19.45	0	0.00	19.40	2	902	0.22%
2018/09/12	0	0.00	14	18.70	18.70	-14	1,200	-1.17%
2018/08/15	0	0.00	6	20.30	20.30	-6	2,017	-0.30%
2018/08/13	1	20.30	4	21.88	20.25	-3	2,129	-0.14%
2018/08/08	0	0.00	2	23.05	22.65	-2	2,266	-0.09%
2018/07/16	5	24.50	0	0.00	24.20	5	2,224	0.22%
2018/07/12	6	24.51	1	24.30	24.05	5	2,165	0.23%
2018/07/09	1	23.80	1	23.30	23.30	0	2,077	0.00%
2018/06/29	10	25.25	0	0.00	25.30	10	1,840	0.54%
2018/06/25	5	26.20	0	0.00	25.95	5	1,725	0.29%
2018/06/06	1	25.40	0	0.00	25.30	1	1,191	0.08%
2018/06/05	2	24.90	1	24.90	25.30	1	1,058	0.09%
2018/06/01	0.1	24.25	0	0.00	24.40	0.1	1,020	0.01%
2018/05/28	6	24.49	1.1	23.77	25.10	4.9	919	0.54%
2018/04/23	0	0.00	1	20.45	20.15	-1	491	-0.20%
2018/02/21	1	21.35	0	0.00	21.75	1	638	0.16%
2018/01/24	0	0.00	5	24.07	24.05	-5	611	-0.82%
2018/01/15	0	0.00	0.1	24.55	24.55	-0.1	758	-0.01%
2018/01/04	17	26.30	17	26.17	26.60	0	721	0.00%