鼎炫-KY (8499)-凱基-新豐券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	113.50	0	0.00	112.00	1	24	4.04%
2024/03/22	0.1	115.00	0	0.00	114.50	0.1	24	0.37%
2024/02/29	0.2	124.01	0	0.00	124.50	0.2	22	0.89%
2024/02/15	0	0.00	2	125.00	124.50	-2	22	-8.82%
2023/12/04	0	0.00	1	124.50	124.00	-1	21	-4.71%
2023/10/25	0	0.00	1	120.50	121.00	-1	30	-3.26%
2023/10/17	0.4	121.50	0	0.00	121.50	0.4	35	1.13%
2023/09/13	2	102.50	0	0.00	102.50	2	40	4.92%
2023/08/15	0	0.00	1	98.20	98.30	-1	41	-2.40%
2023/08/14	2	98.30	0	0.00	98.80	2	42	4.73%
2023/07/31	0	0.00	1	102.50	102.50	-1	43	-2.28%
2023/07/27	1	101.00	0	0.00	101.00	1	43	2.31%
2023/07/24	2	98.85	0	0.00	99.50	2	42	4.68%
2023/05/16	1	101.00	0	0.00	100.00	1	60	1.66%
2023/05/10	1	103.00	0	0.00	103.00	1	57	1.75%
2023/05/03	0	0.00	1	106.00	105.50	-1	56	-1.76%
2023/04/24	1	105.00	0	0.00	105.00	1	56	1.77%
2023/04/07	0	0.00	1	106.00	106.00	-1	49	-2.01%
2023/03/27	1	104.00	0	0.00	105.00	1	44	2.23%
2023/03/13	0	0.00	2	103.75	107.00	-2	30	-6.62%
2023/02/03	0	0.00	1	107.00	107.00	-1	35	-2.78%
2023/02/02	0	0.00	1	105.50	107.50	-1	37	-2.70%
2022/12/28	1	100.00	0	0.00	100.00	1	39	2.50%
2022/11/25	0	0.00	2	102.00	102.00	-2	37	-5.33%
2022/11/16	0	0.00	9	100.50	100.50	-9	38	-23.43%
2022/11/15	0	0.00	1	101.50	101.50	-1	38	-2.62%
2022/11/14	0	0.00	2	101.50	101.50	-2	37	-5.31%
2022/09/27	0	0.00	0.1	106.00	107.00	-0.1	24	-0.36%
2022/09/22	1	108.00	0	0.00	109.00	1	25	3.91%
2022/09/06	2	111.50	0	0.00	111.50	2	27	7.26%
2022/08/01	2	114.25	0	0.00	114.50	2	32	6.23%
2022/06/08	2	112.50	0	0.00	112.00	2	36	5.42%
2022/05/17	1	112.00	0	0.00	112.50	1	39	2.52%
2022/04/22	2	113.50	0	0.00	112.50	2	39	5.11%
2022/04/19	0	0.00	0	122.00	115.00	0	39	-0.03%
2022/04/14	0	0.00	0.1	118.00	115.50	-0.1	42	-0.19%
2022/04/12	1	115.00	1	118.00	115.00	0	42	-0.02%
2022/04/11	1	122.50	0	0.00	121.50	1	40	2.46%
2022/04/07	1	123.50	0	0.00	124.00	1	43	2.28%
2022/03/31	2	125.75	0	0.00	125.50	2	44	4.49%
2022/03/28	1	127.00	0	0.00	127.00	1	44	2.23%
2022/03/16	1	123.00	0	0.00	123.50	1	45	2.20%
2022/03/09	1	121.50	0	0.00	122.50	1	46	2.16%
2022/03/07	0	0.00	1	123.50	123.00	-1	46	-2.17%
2021/11/11	1	128.50	0	0.00	128.00	1	55	1.81%
2021/11/08	0	0.00	1	126.50	128.00	-1	56	-1.77%
2021/10/04	1	110.00	0	0.00	111.00	1	71	1.40%
2021/09/14	0	0.00	1	127.00	128.00	-1	83	-1.19%
2021/09/09	2	122.50	0	0.00	122.00	2	88	2.25%
2021/09/06	2	124.00	0	0.00	125.00	2	92	2.17%
2021/08/26	0	0.00	1	122.50	123.00	-1	99	-1.01%
2021/08/17	1	117.50	0	0.00	117.00	1	103	0.96%
2021/08/03	0	0.00	1	134.00	135.50	-1	133	-0.75%
2021/07/27	1	132.50	0	0.00	132.00	1	147	0.68%
2021/07/23	0	0.00	1	134.50	134.00	-1	153	-0.65%
2021/07/22	1	132.50	0	0.00	132.00	1	154	0.65%
2021/05/03	0	0.00	1	149.50	149.50	-1	422	-0.24%
2021/04/21	1	155.00	0	0.00	156.50	1	422	0.24%
2021/04/14	0	0.00	1	157.00	155.00	-1	431	-0.23%
2021/04/12	0.1	164.50	0	0.00	164.00	0.1	416	0.02%
2021/04/01	0	0.00	1	162.50	160.00	-1	342	-0.29%
2021/03/30	2	156.75	1	157.50	157.00	1	318	0.31%
2021/03/26	0	0.00	1	152.00	152.00	-1	310	-0.32%
2021/03/22	1	149.50	0	0.00	149.50	1	297	0.34%
2021/03/18	0	0.00	1	153.50	153.00	-1	284	-0.35%
2021/03/16	1	151.00	0	0.00	151.50	1	292	0.34%
2021/03/15	1	153.50	0	0.00	152.50	1	289	0.35%
2021/03/11	0	0.00	1	150.50	149.00	-1	264	-0.38%
2021/01/06	1	141.00	0	0.00	140.50	1	504	0.20%
2020/11/09	2	168.00	2	166.50	171.00	0	795	0.00%
2020/11/06	0	0.00	1	164.00	163.50	-1	769	-0.13%
2020/11/05	6	160.83	6	161.00	161.50	0	748	0.00%
2020/11/04	6	157.25	5	161.50	164.00	1	723	0.14%
2020/11/03	1	153.00	1	149.50	149.50	0	678	0.00%
2020/08/28	0	0.00	1	131.50	132.00	-1	583	-0.17%
2020/08/19	0	0.00	2	136.50	141.00	-2	513	-0.39%
2020/08/11	1	135.50	0	0.00	134.00	1	474	0.21%
2020/07/16	0	0.00	1	125.00	125.00	-1	322	-0.31%
2020/07/10	1	125.00	0	0.00	124.00	1	315	0.32%
2020/07/06	0	0.00	3	128.83	133.00	-3	260	-1.15%
2020/06/30	0	0.00	2	118.00	118.00	-2	228	-0.87%
2020/06/19	1	114.50	3	115.00	114.50	-2	206	-0.97%
2020/06/09	2	113.00	0	0.00	112.50	2	199	1.00%
2020/06/08	1	115.50	0	0.00	114.50	1	189	0.53%
2020/06/02	1	106.50	0	0.00	106.50	1	175	0.57%
2020/05/18	1	100.00	0	0.00	99.50	1	163	0.61%
2020/03/18	0	68.00	0	0.00	66.70	0	157	0.02%
2019/12/26	0	105.00	0	0.00	104.00	0	209	0.01%
2019/11/19	1	113.00	0	0.00	113.00	1	497	0.20%
2019/11/04	0	0.00	1	116.00	116.00	-1	686	-0.15%
2019/10/23	0	0.00	2	112.50	111.50	-2	695	-0.29%
2019/10/22	0	0.00	1	115.50	113.50	-1	692	-0.14%
2019/10/18	1	113.50	0	0.00	113.00	1	694	0.14%
2019/10/14	0	0.00	1	115.00	116.50	-1	685	-0.15%
2019/09/16	0	0.00	2	120.00	120.00	-2	632	-0.32%
2019/09/09	3	135.33	0	0.00	134.50	3	597	0.50%
2019/09/06	3	140.00	1	140.00	142.00	2	583	0.34%
2019/09/05	1	137.50	0	0.00	136.00	1	553	0.18%
2019/09/03	0	0.00	1	133.50	135.00	-1	536	-0.19%
2019/08/29	1	130.50	0	0.00	131.00	1	481	0.21%
2019/08/26	0	0.00	1	128.50	127.00	-1	442	-0.23%
2019/08/23	1	143.50	1	135.50	135.50	0	424	0.00%
2019/08/21	2	134.50	1	136.50	139.00	1	348	0.29%
2019/08/20	0	0.00	1	125.50	126.50	-1	298	-0.34%
2019/08/19	1	122.00	0	0.00	126.50	1	240	0.42%
2019/07/12	1	111.00	1	112.50	113.00	0	190	0.00%
2019/06/20	0	0.00	1	96.80	98.50	-1	319	-0.31%
2019/05/22	1	95.10	0	0.00	95.10	1	465	0.21%
2019/05/17	1	98.00	1	94.20	94.20	0	462	0.00%
2019/05/09	1	112.00	0	0.00	107.50	1	453	0.22%
2019/04/26	0	0.00	2	110.50	110.50	-2	465	-0.43%
2019/04/23	1	112.00	0	0.00	115.00	1	478	0.21%
2019/04/22	1	109.00	0	0.00	109.50	1	476	0.21%
2019/04/16	1	127.50	0	0.00	119.50	1	431	0.23%
2019/04/09	0	0.00	1	120.50	120.00	-1	402	-0.25%
2019/03/26	1	124.50	0	0.00	120.00	1	347	0.29%
2019/03/22	0	0.00	1	124.50	125.50	-1	321	-0.31%
2019/03/12	1	94.10	0	0.00	96.80	1	157	0.63%
2019/02/14	0	0.00	1	92.50	92.40	-1	131	-0.76%
2019/01/29	1	92.20	0	0.00	92.30	1	126	0.79%
2018/08/03	0	0.00	2	77.00	77.20	-2	33	-5.94%
2018/08/02	0	0.00	1	78.20	79.80	-1	33	-2.98%
2018/08/01	0	0.00	1	81.10	80.80	-1	33	-3.00%
2018/07/17	0	0.00	1	82.80	82.70	-1	37	-2.69%
2018/06/06	2	83.25	0	0.00	83.00	2	90	2.20%
2018/05/15	0	0.00	1	82.50	82.00	-1	100	-0.99%
2018/05/14	0	0.00	1	85.00	84.50	-1	102	-0.98%
2018/04/16	1	96.50	0	0.00	96.30	1	137	0.73%
2018/03/30	1	100.50	0	0.00	100.00	1	145	0.69%
2018/03/28	3	105.67	0	0.00	105.50	3	142	2.10%
2018/03/27	0	0.00	2	99.60	99.60	-2	127	-1.57%
2018/02/01	2	96.80	0	0.00	96.00	2	446	0.45%
2018/01/29	0	0.00	10	91.00	91.50	-10	458	-2.18%
2018/01/05	0	0.00	1	103.00	102.00	-1	616	-0.16%
2018/01/04	1	103.50	0	0.00	103.50	1	634	0.16%