• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    93.45
  • 漲跌
    ▲1.35
  • 漲幅
    +1.47%
  • 成交量
    4張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI台灣 (006203)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00192.1092.10-16-15.63%
2025/01/20191.8500.0091.901615.71%
2025/01/1700.00290.9091.00-26-32.09%
2025/01/16692.3000.0093.106693.52%
2025/01/1300.00291.5890.85-26-30.15%
2025/01/10192.6000.0093.001614.96%
2025/01/08294.45294.4594.10060.00%
2025/01/0700.00296.0095.85-26-28.85%
2025/01/06493.8000.0094.704657.55%
2024/12/3100.00192.0092.00-16-14.78%
2024/12/2400.00292.6892.40-27-28.37%
2024/12/19491.19491.1591.45060.00%
2024/12/18292.0000.0092.652632.00%
2024/12/1600.00192.7092.30-16-15.96%
2024/12/1300.00191.9591.95-16-16.00%
2024/12/12191.7000.0092.051616.17%
2024/12/1000.00191.8591.70-16-16.22%
2024/12/04191.5000.0091.651616.58%
2024/11/29187.7000.0088.051616.09%
2024/11/2800.00287.6087.70-26-32.52%
2024/11/26789.45289.6389.605680.22%
2024/11/2000.00190.8090.40-16-16.67%
2024/11/1800.00189.7089.65-16-16.22%
2024/11/14189.90190.1590.35060.00%
2024/11/1200.00191.8091.20-16-15.47%
2024/11/0700.00292.7592.85-26-30.46%
2024/11/06191.8000.0092.651615.23%
2024/10/30190.2000.0090.201812.45%
2024/10/2900.00190.2590.35-18-12.37%
2024/10/28192.15192.4591.95080.00%
2024/10/25292.1000.0092.452824.64%
2024/10/2200.00292.5392.80-28-23.12%
2024/10/1800.00193.6593.15-18-11.28%
2024/10/1700.00290.8091.40-29-21.94%
2024/10/16591.35190.7090.704942.40%
2024/10/15291.65192.4092.401910.64%
2024/10/14390.6500.0090.853931.97%
2024/10/08188.05288.3088.60-19-10.60%
2024/10/07188.45188.8588.85090.00%
2024/10/0400.00287.2087.20-210-19.54%
2024/09/30287.05187.5586.351109.57%
2024/09/27189.00189.9588.950100.00%
2024/09/24187.0000.0087.001109.77%
2024/09/23186.3000.0086.601109.85%
2024/09/19284.2000.0085.0521019.77%
2024/09/1800.00284.0084.15-210-19.45%
2024/09/13184.00184.4084.350100.00%
2024/09/1100.00181.6081.40-110-9.45%
2024/09/06282.1000.0082.9521117.99%
2024/09/0400.00181.6581.50-111-8.88%
2024/09/0300.00185.3085.30-111-9.09%
2024/09/02186.00185.4085.400100.00%
2024/08/2800.00285.8086.30-211-18.07%
2024/08/2700.00185.1585.30-111-9.08%
2024/08/23184.7500.0085.301119.06%
2024/08/2200.00185.3585.35-111-9.08%
2024/08/2000.00186.4086.40-110-9.13%
2024/08/19186.3000.0086.451109.17%
2024/08/16186.0000.0086.401109.19%
2024/08/14284.98285.3584.950100.00%
2024/08/12184.50183.9083.900100.00%
2024/08/09283.25183.1083.001109.51%
2024/08/08180.60280.4381.05-110-9.55%
2024/08/061778.541179.8579.1061057.42%
2024/08/05276.53375.9875.80-19-10.19%
2024/08/02284.25483.6982.95-29-21.05%
2024/08/0100.00186.7586.90-19-10.73%
2024/07/31185.35384.7285.35-29-21.43%
2024/07/30284.65184.0085.501910.75%
2024/07/29385.05485.6085.30-19-10.83%
2024/07/2600.00584.1784.15-58-56.61%
2024/07/23286.85187.5087.501811.45%
2024/07/22385.68385.6285.30080.00%
2024/07/1900.00188.6087.80-18-12.22%
2024/07/18189.25289.6389.55-18-12.37%
2024/07/17592.45391.8791.402726.03%
2024/07/1600.00192.5592.55-17-13.70%
2024/07/15293.03192.9592.951713.10%
2024/07/1200.00493.0492.80-47-53.81%
2024/07/1100.00195.0095.50-17-13.76%
2024/07/1000.00193.0593.60-17-13.64%
2024/07/09592.9000.0093.055768.81%
2024/07/08193.20491.9593.20-36-44.01%
2024/07/0500.00190.5090.50-16-15.50%
2024/07/02587.8000.0087.855678.54%
2024/07/01188.501.988.2688.45-0.96-13.87%
2024/06/26187.60187.6087.70060.00%
2024/06/2100.00188.8089.15-16-16.13%
2024/06/19287.95187.8588.401616.00%
2024/06/1300.00285.0084.65-26-29.85%
2024/06/1200.00182.4583.40-16-15.27%
2024/06/0600.00182.6082.60-16-15.19%
2024/06/05580.10180.1080.104659.85%
2024/06/0400.00179.6579.70-16-14.89%
2024/06/03180.0000.0080.501614.63%
2024/05/2900.00282.0081.30-27-27.46%
2024/05/27182.0000.0082.001713.48%
2024/05/22179.4000.0080.501812.48%
2024/05/0800.00276.3376.35-28-23.49%
2024/05/0700.00176.0076.00-18-11.74%
2024/05/06175.6000.0075.551811.56%
2024/05/0300.00174.4574.45-18-11.63%
2024/04/2900.00275.0875.15-28-22.51%
2024/04/24173.6000.0074.151910.07%
2024/04/2300.00172.0072.25-110-9.74%
2024/04/22171.50171.4071.400100.00%
2024/04/17374.20274.9575.001109.63%
2024/04/15176.1000.0076.101109.51%
2024/04/1000.00277.3077.60-210-18.78%
2024/04/0300.00175.4575.45-110-9.46%
2024/03/29275.2500.0075.2021018.75%
2024/03/2700.00175.0575.05-110-9.36%
2024/03/26174.60175.3075.000100.00%
2024/03/2200.00174.9074.90-110-9.42%
2024/03/21374.5500.0074.7531028.62%
2024/03/2000.00173.1073.10-19-10.29%
2024/03/18273.4800.0073.552920.37%
2024/03/14173.75174.0074.00090.00%
2024/03/13174.40174.1574.15090.00%
2024/03/12172.95173.8073.80090.00%
2024/03/1100.00172.9572.95-19-10.62%
2024/03/0800.00174.3074.00-19-10.77%
2024/03/06171.2500.0071.601811.26%
2024/03/04170.1000.0070.751811.61%
2024/03/0100.00169.0068.90-18-12.00%
2024/02/29368.7300.0068.803836.08%
2024/02/2700.00169.3069.00-18-12.22%
2024/02/26168.95168.9569.30080.00%
2024/02/23168.9500.0069.301712.66%
2024/02/2000.00168.2068.20-17-13.04%
2024/02/1900.00167.9568.00-17-13.22%
2024/02/16267.7500.0068.102726.32%
2024/02/1500.000.167.6568.40-0.17-1.25%
《各報要聞》權值股氣勢旺 0050秒填息YAHOO!奇摩 新聞－2020/07/21
【時報-台北電】台股漲勢猛烈，在台積電、聯發科等權值股領軍之下，指數大漲223點，再創30年新高，有國民ETF之稱台灣50 ETF（0050）21日除息0.7元，挾帶大盤強攻氣勢，開盤即上演秒速填息戲碼，逾17萬投資人股息紅包順利落袋。此外，與台灣50同日除息的ETF還有元大MSCI台灣及富邦台50、富邦公司治理等，分別除息0.28元、0.48元、0.23元...詳全文
《台北股市》台股力守萬二 緊盯兩大指標YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】台股上周集中及櫃買兩市場強弱對比鮮明，加權指數創高12,320.48點及周K線五連紅，櫃買指數跌破月線及周K線翻黑。本周大盤指數拚守12,000點關卡震盪格局，市場聚焦除息行情、法說會兩大題材，前者主要關注台灣50ETF及鴻海除息走勢。外資上周現貨市場呈現時買時賣，外資周淨賣超16.7億餘元；本土兩法人方面，投信周買超54.9億餘元，自營商卻...詳全文
高股息ETF 成為投資人新歡YAHOO!奇摩 新聞－2020/06/23
文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音