台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    600
  • 漲跌
    ▲4
  • 漲幅
    +0.67%
  • 成交量
    13,976
  • 產業
    上市 半導體類股
  • 7164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基-台北券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2021/10/22

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 -0.11%-48.9-15.8-33.1-178150328136.3136.4136.3136.5
富邦台50 0.11%17.9-0.318.21762052878.378.378.378.5
元大台灣50正2 0.20%139.7-0.3140435549114125125125125.3
元大滬深300正2 0.66%851.4-86937.44,4335,5131,08023.423.423.323.6
國泰美國道瓊反1 0.13%0001107.77.707.7
FH彭博高收益債 0.06%0.200.2-2312418.118.118.118.1
元大MSCI A股 -0.60%-3.20-3.2-1901928.2028.228.4
群益AAA-AA公司債 0.07%0.400.41414045.445.4045.4
國票道瓊銅 0.24%1.201.2-1701729.6029.629.5
中信優先金融債 -0.02%-0.1-0.10-641044.344.344.344.3
中信美國公債20年 -0.07%-0.3-0.3009940.640.640.640.6
富邦未來車 0.43%195.80.1195.72,8372,838116.116.116.116.1
大成 0.05%1.92015745853.553.553.553.5
大統益 0.00%000110157.5157.50157.5
亞聚 0.60%706.1246.3459.8-7892,0852,87441.14141.140.6
達新 0.00%000-10161.3061.361.3
昭輝 -0.73%-0.70-0.733034.334.3034.1
中和 -0.22%-0.10-0.1-20222.7022.722.8
聚隆 0.69%0.90.20.6-53815.515.515.515.4
日馳 -0.02%-0.1-0.20.116544.944.944.945
樂士 0.36%1.60.80.8-11172816161616
濱川 0.62%4.213.217291223.423.423.523.6
祺驊 2.55%18.25.812.458389.388.790.791.2
直得 0.67%4.64.9-0.308785.485.185.884.8
聲寶 0.12%0.40.20.23131030303030.1
三晃 2.13%270277777016.416.4016.8
美吾華 0.41%0.60.10.5671191919.119.1
毛寶 0.72%16.120.9-4.713877425.625.525.825.2
生泰 0.00%00011068.668.6068.6
台玻 0.88%211.676.4135.3-25661587127.727.627.727.2
寶利徠 0.29%0.100.1-20217.5017.517.5
華紙 0.28%10.88.72.1-4313417722.122.122.122.1
豐興 2.02%164.459.1105.3-663910577.776.678.176.5
志聯 1.54%22.90.922-66117719.419.319.419.1
新光鋼 1.38%283128.9154.1-1482173655655.656.255.2
唐榮 1.25%3.83.50.3-18933.433.233.633.4
川湖 0.26%68.5-34.4102.9566812390.2390.7387.8392.5
六暉-KY -0.12%-0.3-0.1-0.256140.240.240.240.2
裕日車 0.39%21.80.3121256.3255.8257.5256
為升 0.20%10.14.55.633127161.7161.6161.8163
宇隆 1.03%74.517.956.6577013103.7103.5104.9104.5
IKKA-KY 3.75%12.5012.5-203111.2113.5111.2107
聯電 0.21%826.9212.8614.11,2466,8355,58957.857.857.858.3
藍天 0.18%0.70.20.5-841231.931.931.931.9
技嘉 -0.36%-891-159.3-731.77232,3281,605106106105.9105
云辰 1.03%77.1-0.11343319.819.719.919.6
研華 0.31%22.5121.5112110345.6345.5345.7347.5
互盛電 -0.40%-0.4-0.2-0.212150.550.650.450.4
美律 0.24%13.2-1.314.5-29406981818180.5
神腦 0.63%2.702.71313032.132.1032.4
盟立 0.25%1.41.400141441.241.241.341.5
志聖 -0.16%-2.5-1-1.69352645.645.645.545.4
立隆電 0.38%9.90.994042262.362.362.862.5
國建 0.55%4.413.4-29114019.619.619.719.6
宏盛 -0.86%-60.44.2-64.6-2157328824.424.424.424.8
華固 0.05%2.4-0.73.126492390909090.1
嘉里大榮 0.95%49.810.539.4-942912342.542.342.642.2
萬海 0.80%4,524.53,642.4882.2-2713,3943,665155.2154.7155.8152.5
台驊投控 0.78%32770.5256.5-154184338123.5123.3123.7122
瓦城 -0.83%-20-2001241.1243.5240.5242.5
亞洲藏壽司 0.03%0.100.1-50575.7075.775.7
中壽 0.00%-0.20-0.220430910530.130.130.130.1
王道銀行 0.02%0.10.10336337.97.97.97.9
豐達科 0.00%000-30359.2059.259.2
晶豪科 0.76%755.7155.9599.8272786513125.9125.8126.1128
亞光 0.61%298.620.443621976.976.877.377.3
增你強 0.01%0.1-0.30.45763628.328.328.328.4
全台 -0.12%-0.40.9-1.41321817.817.817.917.7
健鼎 0.16%4455-11-17211228117.2117.1117.4118
立萬利 1.40%33.833.30.5-3798229.429.229.629.5
建漢 -0.18%-28.8233.2-262.1-43637180720.119.720.320.9
穩懋 0.04%23.5-1538.512919162304.6304.7304.5305
一零四 -0.28%-0.5-0.50011177.3177.5177177.5
大量 0.15%4.9-5.510.432441274.174.273.774.5
耀勝 0.06%0.10.4-0.3-18917.717.717.718
元大S&P黃金 0.13%7.30.76.72232452223.823.823.823.8
元大S&P500正2 0.03%0.200.258372.572.572.572.6
國泰中國A50正2 0.59%355.1-16.4371.61,2521,35210044.544.544.344.8
兆豐藍籌30 0.43%0.100.111032.732.7032.9
街口S&P黃豆 -0.11%-0.4-0.30-1151619.819.819.819.8
國泰標普低波高息 0.00%00011019.919.9019.9
元大S&P黃金正2 0.06%0.400.4-2112225.725.725.725.7
元大台灣高息低波 0.21%1.10.11.1912343.843.843.843.9
第一金工業30 -0.07%-0.2-0.2009928.328.328.328.5
新光內需收益 0.03%0.10.10511622.922.922.922.9
元大AAA至A公司債 -0.15%-3.4-2.8-0.611503943.94443.943.9
FH能源債 -0.40%-0.3-0.3001161.86261.762
國泰永續高股息 0.10%3.32.31-929718918.218.218.218.2
中信中國高股息 -0.21%-30.4-0.8-29.65971,00941214.614.614.614.6
亞泥 -0.17%-39.5-25.2-14.25551846345.145.145.144.9
福懋油 -0.53%-17.5-11.3-6.2-6556153.753.853.654.6
其祥-KY 0.00%00011018.918.9018.9
上曜 1.29%122.737.185.54476381911514.915.115.1
福懋 0.39%56.823.133.717348230930.330.330.430.5
勤益控 0.00%00045125252525
宏和 -0.16%-0.30-0.366031.331.3031.2
鑽全 0.01%0.20.3-0.126431742.342.342.342.3
亞崴 0.00%00022033.933.9033.9
和勤 -0.21%-0.20-0.2-30340.2040.240.3
三洋電 -0.03%-0.10-0.155034.634.6034.6
榮星 -0.55%-0.90-0.9-1001016.5016.516.6
中化 0.23%1.2-0.41.6-2122322.322.522.322.2
和益 0.49%37.764.3-26.615837421620.820.72120.5
寶齡富錦 -0.30%-3-0.8-2.2-1051566.466.566.466.6
勝一 -0.56%-13.5-1.5-12-16218132.8133.5132.8133.5
光洋科 0.29%70.457.4133146843751.751.751.852.1
高興昌 -0.45%-7.90.1-8-9429618.318.318.318.4
春源 1.81%174.859.8115-23617841423.323.123.422.9
聚亨 0.89%73.7-16.990.5-42915858714.114.214.113.9
燁輝 1.33%865.8980.7-114.93772,6232,24624.824.62524.3
允強 1.04%24141200-56917174031.331.131.331
華豐 -0.61%-0.10-0.111016.416.4016.3
台船 0.24%914.7-5.75717211521.421.421.521.3
英利-KY 0.51%3.65.5-1.9-471164.764.26565.5
金寶 -0.23%-1.7-0.4-1.345611612.312.312.312.3
廣宇 0.35%98.673.425.211969357440.340.340.440.5
精英 0.39%20.520.20.3-123723822.222.122.222
光磊 -0.46%-325.3-214.6-110.7-1731,8752,04834.434.534.435
華邦電 0.21%98.330.467.9-8461,0061,85225.225.225.225.1
佳世達 -0.16%-16.91.2-18.13193472830.530.530.530.4
友通 -0.27%-0.3-0.30-11255.355.555.255.2
國碩 -0.02%-4.78.4-13.1491,1641,11525252524.7
精技 0.05%1.4-0.72.1-12688037.237.237.237.1
錩新 -0.70%-59.6-3.5-56.1-8412020441.841.941.842.5
圓剛 0.67%19.6514.6-812810926.726.626.726.6
超豐 -0.77%-197.6-52.5-145.119832512779.279.378.978.6
聯發科 0.34%748.9-34782.9108241132918.7918.8918.6926
飛宏 -0.47%-75.2-75.50.4-245145335.135.23534.8
義隆 -0.31%-233.9-182.4-51.5-9465474160.5160.7160.3166
強茂 0.52%571491.379.7-741,0071,081102.3102.1102.6101.5
一詮 0.65%112.786.226.515532316853.453.253.753.4
華新科 0.56%233.547.4186.1143282139147.8147.7148149
國揚 0.43%5.60.45.2-4855324.424.324.424.3
華建 0.28%31.11.815715614.714.714.714.8
興富發 -0.51%-116.9-46.5-70.519950130245.445.545.445.2
皇翔 -0.24%-3.4-2.8-0.6439353737.13736.9
中櫃 2.43%83.620.463.2-805013126.32626.425.6
雅茗-KY 0.00%00012135353535
王品 -0.27%-19-1.8-17.2-44650140.1140.4140.1140.5
山富 0.00%00011022.622.6022.6
聯邦銀 -0.05%-0.6-0.1-0.61031131011.811.811.811.8
第一金 0.11%17.224.6-7.4-27144071122.822.722.822.8
華立 0.12%5.9-0.36.242622082.482.482.382.5
奇鋐 0.27%811.7-179.6991.34453,7003,25482.882.882.785
威強電 0.08%0.100.123144.344.344.444.4
信邦 0.31%7978.20.8-3102105246.4246246.8246.5
威健 -0.35%-28.7-13.6-15.1-16913630526.92726.927
欣興 0.33%566.1594.9-28.8421,1921,150144.4144.2144.7143.5
夆典 0.28%0.60.10.51720310.610.610.610.6
富邦上証 0.28%24.40.523.92182311337.537.537.637.7
元大上證50 0.20%21.1-2.9242732901736.736.736.636.8
富邦上証正2 -0.12%-83.9-315.2231.37361,1714355959.258.559.6
國泰中國A50 -0.10%-12.9-8.6-4.34355178225.925.925.825.9
富邦深100 0.41%54.11.652.57607832316.716.716.716.7
國泰美國道瓊 0.09%0.400.41213135.935.93636
富邦臺灣加權正2 0.00%00.8-0.7-16274348.648.548.648.6
富邦恒生國企 0.28%0.400.499016.816.8016.9
FH富時不動產 0.05%17.5-0.317.72,3082,42912114.514.514.514.5
富邦美國特別股 0.07%0.300.32929016.816.8016.8
群益15年IG科技債 0.07%0.100.123141.441.441.441.5
富邦臺灣優質高息 0.22%9.30.48.9217222519.219.219.319.3
元大15年EM主權債 0.00%000-10137.1037.137.1
永豐台灣ESG 0.02%0.91.1-0.2-1821923715.215.215.215.2
台泥 0.01%4.74.60.2-6068274348.848.848.848.8
嘉泥 0.23%3.13.10-11576820.220.120.220.2
幸福 0.35%0.900.9-2302311.8011.811.8
統一 0.07%18.3-422.312440027567.167.167.167.3
愛之味 0.55%4.30.53.8-65107510.310.210.310.2
永裕 1.12%3.103.178134.634.634.635
南染 1.73%1.901.9-30335.7035.735.1
集盛 0.38%30.450.8-20.418246127917.617.517.717.4
川飛  0000002002020.5
華城 0.16%1.4-0.41.8-9172635.635.635.635.4
大億 -0.74%-10-133043.143.1042.8
恩德 -0.16%-0.60.7-1.32736910.610.610.710.6
倉佑 0.41%0.50.5035222.12222.222
新麥 0.00%0001101081080108
亞德客-KY 0.15%131164.7-33.71510287829.1828.2830.1826
華電 0.87%0.700.7-30326.8026.826.6
大山 -0.46%-1.2-0.3-0.948432.732.732.632.5
永光 1.90%91386251-511,8111,86225.825.52625
和桐 0.20%18.4-11.129.5-54629183710.810.810.810.8
中華化 1.80%1,647.92,088.1-440.22211,8891,66848.64849.246
展宇 2.02%26.58.218.3-31235424.324.124.423.9
杏昌 0.00%000-1011370137137
千興 0.38%000-2025.305.35.3
盛餘 1.00%103.4-13.3116.7-2089530334.334.434.333.7
新鋼 0.56%41.740.31.4-229329525.225.225.324.6
運錩 -0.40%-44.1-1.3-42.811435624231.331.331.330.9
精湛 -0.01%0-1.31.2-8101834.634.634.534.4
百達-KY 0.00%00022027.627.6027.6
華通 0.70%295.226.7268.58341,09526138.438.438.538.8
光罩 -0.02%-3.3-8.45.1-624024780.380.380.279.5
聯強 0.29%53.23.449.823334511252.452.452.452.6
致茂 0.12%64.71.3-181028179.9179.6180.1180
映泰 -0.22%-14.3-9.5-4.8-11219330521.121.221.121.2
毅嘉 -0.28%-1.9-1.8-0.1-1424315.715.715.715.8
新巨 0.19%1.83-1.27231640.140.140.339.9
光群雷 -0.03%-0.20-0.24244219.619.619.619.6
冠西電 0.00%000-1013703737
可成 -0.21%-26.5-2.2-24.3-72577164.2164.6164.2164.5
大毅 0.60%12.92.610.3-22123462.862.762.962.4
兆赫 -1.04%-10.1-10.20.13524918.518.618.418.7
漢平 0.00%000-1012702727
太子 -0.11%-2.5-2.80.3-2414917313.213.213.213.2
日勝生 -0.32%-1.7-1.6-0.2-6475310.410.510.410.5
益航 1.65%185.231.2154.1-69318788012.712.612.812.6
長榮航 0.27%121.82.1119.7-1,9615522,51318.318.318.318.2
漢翔 0.21%16-3.919.9-2066326928.128.12828
慧洋-KY 0.45%244.6225.818.848980231368.468.268.968.2
正德 1.48%2521.1250.8-6208270224.324.324.323.9
第一店 0.00%000-80814.3014.314.3
台產 0.00%000-10119.9019.919.9
新產 0.07%1.33.1-1.7314514454545.244.9
高林 0.00%00011015.415.4015.4
麗嬰房 0.56%2.91.21.8-3132638.38.28.38.2
鴻名 0.00%00.1-0.1513821.421.421.421.4
星通 0.86%49.552.3-2.8-2521924423.623.423.723.8
佰鴻 -0.53%-11.8-1-10.8791012222.222.222.222.1
智原 1.31%1,756.9934.5822.3138835696161.2160.6161.9166.5
和鑫 -0.18%-3.5-1.8-1.7-798616511.511.611.511.6
蔚華科 -0.15%-0.30-0.3-6062802828
華晶科 2.31%334.2133.220116841925134.534.334.835.5
僑威 0.21%1.91.60.3-9142339.339.239.339.3
FH滬深 0.23%80.18116117130.230.230.330.3
富邦NASDAQ 0.00%00002255.455.455.455.3
元大美元指數 0.21%0.400.3910118.518.518.518.5
國泰股利精選30 0.08%5.905.8263271825.525.525.525.5
群益10年IG金融債 -0.06%-1.80-1.8-8008041.2041.241.3
群益15年EM主權債 -0.28%-0.2-0.2002243.543.543.443.5
富邦中証500 0.00%000202002424024
國泰費城半導體 0.01%1.501.5432439729.929.93030
國泰台灣5G+ -0.12%-22.3-9.7-12.69501,12917917.117.11717.1
國泰智能電動車 0.22%211.36.6204.65,4906,13464415.815.815.815.8
中信綠能及電動車 0.00%00.5-0.5-951611114.514.514.514.6
東泥 0.75%11.610.61.134834918.618.518.718.6
泰山 0.29%2.302.3-2602728.528.528.528.4
福壽 0.08%1.61.60-63248722.522.522.522.6
黑松 0.13%0.300.388034.334.3034.3
茂生農經 0.00%000-1015205252
台塑 0.37%1,07451.61,022.5-2,1874602,647110.5110.4110.5110
東陽 0.24%7.27.5-0.344864234.134.134.234.1
台化 0.19%10225.676.4-40825566381.481.381.481.2
再生-KY 0.01%00.3-0.3131857.47.47.57.4
廣華-KY 0.00%00002248.548.548.548.3
八貫 0.27%1.30.21.1-27953.15353.152.5
新紡 0.00%000-10141.4041.441.4
力麗 0.75%36.630.56.1-3837941711.611.611.711.5
力鵬 0.06%1.42.3-0.91822020210.510.510.510.4
年興 -0.22%-20-2-4404420.7020.720.8
怡華 1.64%2.42.4007721.321.121.521
強盛 0.18%0.200.278114.114.114.214.2
亞力 0.75%1.401.4-80823.4023.423.3
車王電 0.57%19.68.511.1-34286255.455.255.555.2
喬福 0.00%000-10114.6014.614.6
川寶 0.30%0.50.50-2243837.838.138.1
宏佳騰 -0.07%-0.10-0.1-20238.4038.438.5
宏泰 -0.95%-74.6-20-54.616230614425.725.725.625.4
億泰 0.18%0.100.1-9098.108.18.1
東鹼 -0.85%-240.6121.1-361.739784444733.433.333.532.4
興農 0.91%22.817.45.4-218010124.824.624.924.6
長興 -0.29%-22.1-6.2-15.91622104836.336.336.236.2
喬山 -0.17%-45.5-9.53442857.257.157.856.8
潤隆 0.00%00022059.159.1059.1
富喬 -0.19%-4.1-1.1-3-1022312516.716.716.716.7
燁興 -0.16%-22.9-51.628.7-25037062023.723.823.623.5
春雨 1.51%55.9-2.758.6-1141512928.728.828.728.2
佳大 0.89%10.9-0.411.3-7327516.416.616.416.3
世豐 0.13%0.40.10.3-51644.444.344.444.3
南港 0.47%17.71.516.28692640.740.74140.9
台橡 -0.65%-75.224.7-99.92813719031.231.231.430.8
南帝 0.24%84.9-39.9124.8-28513341884.484.684.383.9
大甲 1.65%16.14.911.2-2182933.633.233.833.3
麗正 -0.70%-3.60-3.63131016.616.6016.5
楠梓電 -0.06%-0.50.1-0.617291227.927.927.927.9
中環 0.06%2.30.91.4398453558.78.78.78.7
華泰 0.58%49.68.141.42683457724.624.524.724.7
旺宏 1.14%733.3153.25801,2051,74754136.736.73737.2
茂矽 0.43%13.13.21058711343.543.443.743.6
英業達 0.02%11.2-29.240.44481,6731,22526.826.826.826.9
廷鑫 0.80%85.514.970.6-34710545223.823.723.823.6
大同 0.27%316.5424-107.55663,3432,77734.534.434.634.3
凱美 -0.01%-0.52.3-2.86413484.484.484.584
廣達 0.32%146.28759.240558117678.378.278.678.3
億光 0.18%14.2-3.617.8691669747.347.347.347.6
漢唐 0.17%3719.717.34411773183.7183.6183.9184
浩鑫 -0.35%-0.20-0.255011.311.3011.3
南亞科 -0.10%-73.117.7-90.81,0021,16716562.262.262.362.1
中華電 -0.37%-195.50-195.5-4740475111.1111111.1111.5
固緯 0.83%1.51.10.4-16725.825.725.925.5
建通 0.67%7.35.61.7-10374723.223.123.223.1
美隆電 0.30%2.4-0.73.2-2733026.827.126.826.7
希華 -0.49%-26.8-26.4-0.41616915332.132.23232.2
揚博 -0.11%-0.6-0.1-0.5814638.338.338.238.2
京城 0.55%2.80.42.41214236.236.236.436.4
聯上發 0.07%0.30.4-0.12537129.59.59.59.5
長榮 0.96%4,527.61,851.82,675.7-1,7203,4745,19590.590.290.889.2
東森 -0.82%-148.9-55.3-93.514358544230.93130.830.3
台航 0.71%126.757.169.6-19131550635.435.335.535.1
富邦科技 0.14%4.6-0.95.520266124.2124.3124.1124.6
元大電子 0.38%0.300.311065.765.7065.9
元大寶滬深 -0.09%00001123232323
群益深証中小 -0.02%-1.60.1-1.6436437118.718.718.818.7
元大S&P500 -0.10%-14.50-14.5358358038.938.9038.9
富邦印度正2 -0.01%-0.40.8-1.28389650.250.250.350.2
富邦恒生國企正2 0.13%66.4-0.43524320818.518.518.518.5
群益NBI生技 0.11%4.404.4143143028.228.2028.2
元大美債20年 -0.02%-0.10-0.1-1201340.440.540.440.4
富邦美債7-10 -0.18%-1.3-1.300202036.336.436.336.4
富邦中國政策債 -0.20%-0.4-0.40-1101119.719.719.719.7
國泰1-5Y高收債 -0.13%-0.4-0.4008837.937.937.937.9
國泰AI+Robo 0.09%13.2013.2412412033.733.7033.8
中信中國50正2 0.04%2.1-0.835020815828.628.628.628.6
群益15年IG公用債 0.17%1.301.31218643.143.143.143.2
元大全球AI 0.01%000-62844444444
台新全球AI 0.00%00001135.235.235.235.2
元大全球未來通訊 0.06%8.60.28.45085201229292929
富邦越南 0.11%6.70.16.627337810516.616.616.616.6
宏亞  00000014.2014.214.2
南亞 0.16%40.859.3-18.511328717488.788.688.988.4
國喬 0.73%13826.7111.3-37533671126.626.626.626.4
地球 0.00%00022011.111.1011.1
恆大 -0.22%-4.3-4.70.4-1732494040.139.939.9
東和 0.44%2.40.91.62533816.816.816.916.9
嘉裕 0.74%0.70.10.6-61713.513.513.613.5
華友聯 0.76%1.901.955050.250.2050.6
宏益 0.70%2.51.90.6-3121523.723.623.823.6
大將 -0.12%000-4048.708.78.7
大統染 0.00%00011018.118.1018.1
堤維西 0.63%3.90.23.7-3013119.919.819.919.8
江申 0.00%0002206363063
勤美 0.59%2.62.7-0.1-1131432.332.232.432.5
和大 0.54%18.43.115.33038890.490.390.790.8
錩泰 -0.58%-10-144042.842.8042.5
精華 0.12%9.5-0.39.826282284.1284.1284284.5
華榮 0.81%58.328.829.5-8824032821.921.92221.7
葡萄王 0.10%11.7-0.7056161.7161.5161.8162.5
中纖 0.77%91.7106.8-15.13051,06776111.211.111.311.1
中碳 -0.17%-29-10.8-18.25614084119.3119.3119.2119
杏輝 0.00%00033035.435.4035.4
台蠟 -0.16%-0.10-0.123020.320.320.220.3
正隆 0.01%3.521.7-18.260072512533.733.633.833.6
永豐餘 0.19%20.226.2-614834619831.331.231.431.2
榮成 0.03%1.7-0.11.9-1487121923.923.923.923.9
美亞 1.58%11114.396.7-1933923230.33030.429.9
中橡 0.50%7.40.56.9-5946323.323.223.323.2
裕隆 0.42%47.437.79.6-2623726442.542.442.642.2
中華 0.55%11.55.46.1-17133069.469.169.669.2
泰茂 1.46%3.43.30.11171613.713.613.813.7
艾姆勒 1.98%327.5129.3198.2-8917526462.662.262.960.7
台揚 -1.09%-176.1-12.6-163.52312421166.866.865.766.1
錸德 0.47%403.9868939.59.59.59.5
鴻準 0.69%158.6162.6-4-2332034367.567.267.767.9
燿華 0.02%1.10.30.72452551017.617.617.617.6
震旦行 0.00%00033088.988.9088.9
台光電 0.32%76.53.373.25910949216.3216.3216.3217.5
正崴 0.58%5.62.53.116261037.537.437.737.6
友達 0.33%28856.9231.1-3,8721,2445,11616.916.916.916.9
三商電 0.00%000-10110.6010.610.6
燦坤 1.82%266.9266.80.1-131331446.746.347.147
京元電子 0.05%1716.40.6-107805912393939.139.1
創見 -0.18%-0.5-0.5004467.767.867.667.6
奇力新 0.09%5.52.5314776382.482.482.482.6
麗臺 -0.60%-147.417.4-164.8-13523537065.965.865.967.1
百容 1.05%3.80.63.2-1231524.12424.223.9
怡利電 0.48%14.1-0.714.866811536.136.136.136.4
國產 -0.09%-6.2-0.5-5.7-2294927824.324.324.324.3
中工 0.59%50.59.241.2-7672039708.98.88.98.8
冠德 0.14%12.71.411.4-2033123438.338.238.338.2
宏普 0.07%0.200.2-1311421.421.521.421.4
櫻花建 -0.16%-0.3-0.1-0.356131.131.131.131.1
新興 0.98%471.7283188.6-3761,3581,73427.827.727.927.4
裕民 1.72%1,425.61,245.7179.9-1171,4471,56553.152.753.552
元大MSCI台灣 0.00%00011065.165.1065.1
元大台灣50反1 -0.22%-112.2-57.8-54.32,3569,2736,9175.65.65.65.6
FH香港正2 -0.12%-3.31.7-5.1751143925.125.125.225
富邦印度 0.13%0.40.20.2310730.130.130.130.2
富邦NASDAQ正2 -0.15%-49.3-1.4-47.92762848113.1113.1113113
元大美債7-10 -0.11%-0.2-0.10-13438.638.638.638.6
富邦臺灣中小 -0.19%-3.9-3.900535339.339.439.339.4
國泰中國A150 0.00%00011029.629.6029.6
中信中國50 -0.13%-11.8-1-10.82883526425.625.625.525.5
統一FANG 0.07%1.40.4125371252.152.152.152.2
中信高評級公司債 0.03%10.20.8-64168043.543.543.543.5
元大臺灣ESG永續 0.18%3.71.91.8-39216034.434.334.434.4
中信全球電信債 0.00%000-1013903939
國泰網路資安 0.04%10.80.210.68418521133.333.333.433.4
中信關鍵半導體 0.14%12.514.9-2.3-20935856715.515.515.515.6
環泥 -0.19%-1.40.2-1.6-17193620.620.620.620.7
卜蜂 0.31%4.73.21.58191079.579.479.879.6
台榮 0.34%0.60.60611516.11616.216.1
聯華食 0.50%16.7313.7-38125067.26767.366.9
台達化 -0.26%-4.81.2-637521535.535.535.635.4
大洋 0.81%20.40.919.5-6867434.133.934.133.8
新纖 1.20%90.735.555.2-2261713971918.81918.8
裕豐 0.15%0.100.1-20232.8032.832.8
南紡 0.21%38.5120.6-82.141679337723.223.123.422.9
佳和 0.63%1.20.21-1021215.315.215.315.2
得力 -0.21%-1.60.3-1.9-40115115.315.315.315.4
偉全 0.00%000-20212.8012.812.8
南緯 -0.28%-1.8-1-0.8-2916451414.11414.1
首利 1.68%0.100.1-1017.107.17
儒鴻 0.64%15122.2128.8-33841576.4574.1576.9573
東元 0.36%17.41.615.8-1372115830.430.330.430.3
中興電 0.63%197.9144.353.6-27747575341.641.441.741.5
利奇 0.46%7.73.24.5-15536824.624.524.624.3
中宇 -0.13%-0.20-0.1-31439.839.839.839.8
伸興 -0.09%-2.57.5-109189154.9154.6155.4153.5
中砂 0.43%27.726.61.18888072.672.572.872.6
精剛 0.24%60.495.8-35.4-3298761,20520.620.620.720.8
駿吉-KY 0.00%000-10115.3015.315.3
岱宇 -0.23%-8-10.22.211564563.263.363.163.5
華新 1.12%264.4210.154.3-9880390126.12626.325.7
大亞 0.35%57.5-2582.5-36928665525.125.12524.8
中電 0.00%000-24610.110.110.110.1
南僑 -0.04%-1-0.1-0.97463949.949.949.949.8
東聯 0.33%126.6203.7-77.11941,4371,24326.326.226.425.9
五鼎 0.51%0.40.10.2-21323.12323.123
中釉 0.64%8.13.94.2-24628614.814.814.814.7
士紙 0.21%5.62.23.4-3834166.365.766.466.3
第一銅 1.75%875.7224.5651.1-7443301,07446.54646.745.8
中鴻 2.02%1,791.1310.21,480.9-1,3881,1722,56034.734.534.833.7
大成鋼 0.85%756.8339.5417.3-7041,2511,95545.545.445.645.1
海光 -0.11%-25.3-95.670.3-48823171932.432.732.332.2
上銀 0.09%40.589-48.58514156308307.6309.2307
橋椿 1.19%7.26.90.3-1222326.426.326.626.3
泰豐 -1.11%-155.362.6-217.923846622829.929.830.128.9
正新 0.32%19.721.1-1.46317611334.934.935.134.9
建大 -0.30%-17.1-6.1-11-879518231.131.231.131.3
宏旭-KY -2.02%-0.4-0.4001119.82019.619.6
國巨 -0.42%-253.4-48.4-205-6085145418.3418.7418.1421.5
台積電 0.25%2,023.3-73.62,0971,1581,357199598.1598.2597.8600
順德 0.02%8.54.63.9-3336339146.3146.3146.3145
敬鵬 0.17%2.8-0.234856828.928.928.929
金像電 1.48%1,371.91,380.2-8.3-151,3411,35668.467.968.969.5
瑞昱 -0.01%-9.112.4-21.517122352475.2475.1475.4475
凌陽 0.50%432.2402.629.7372,3342,29736.936.83737.6
承啟 0.23%2.1-0.62.7-24113525.725.725.725.6
興勤 0.01%0.52.2-1.719234164.7164.6165.1164.5
聯昌 -0.12%-0.1-0.10-31410.810.810.810.8
偉詮電 -0.31%-197.666.4-264-2295497798382.983.184.2
良得電 1.37%2.50.42.157125.525.525.825.8
敦陽科 0.17%1.70.41.3814570.670.670.670.7
瑞軒 0.26%6.50.85.7-1271514217.817.717.817.8
普安 -0.15%-0.40.1-0.51318514.314.314.414.3
宏達電 -0.09%-473.1-938.8465.764910,4869,83651.751.851.752.5
太設 0.17%0.3-0.30.7-119209.89.99.89.8
全坤建 0.23%0.500.51212018.218.2018.2
元大高股息 0.38%360.3372.5-12.2-3042,7783,08330.730.730.830.8
元大S&P石油 -0.83%-290-29243243014.414.4014.3
國泰臺灣加權正2 0.00%000-2021130113113
富邦公司治理 -0.01%-0.4-2.31.9751305535.235.235.235.3
富邦美債1-3 0.00%000-1013703737
富邦美債20年 0.32%0.700.75504242042.1
華頓S&P布蘭特正2 0.05%36.2-65.6101.8-4,9081,0855,99311.811.811.811.7
元大投資級公司債 -0.08%-0.5-0.40-1121343.343.343.243.3
群益15年IG電信債 -0.16%-0.3-0.3004445.945.945.845.9
富邦全球投等債 0.00%000-10146.8046.846.8
國泰美國道瓊正2 0.10%0.200.2-641022.122.122.122
富邦台灣半導體 0.15%11.82.19.731948216315.915.915.915.9
富邦基因免疫生技 0.17%32.3032.31,3181,318014.614.6014.6
佳格 0.06%3.3-2.86.1781083051.151.15151.2
聯華 0.27%1721.6-4.6341137955.455.355.655.2
三芳 1.40%40.33.7-1211321.921.72221.7
台苯 0.51%22.215.66.66124118018.11818.118.2
中石化 0.63%80.229.950.3-6533831,03612.212.112.212.2
遠東新 0.76%267.3112.4154.9-6855011,18629.629.429.629.4
廣豐 0.24%0.80.70.1-18123011111111
名軒 0.19%11.8-1.813.6-14610324925.325.325.325.2
台富 0.04%000-1201210.2010.210.2
宜進 -0.40%-1.10-1.11516117.317.317.317.2
宏遠 0.81%4.10.83.3-3517529.89.79.89.7
台南 0.28%0.200.245118.118.118.218.2
士電 0.58%2.12.1027551.851.65251.6
力山 0.52%455.339.7-111191306665.866.165.7
耿鼎 0.00%000-1019.909.99.9
高林股 0.53%1.601.6-2002014.5014.514.5
吉茂 0.32%0.600.677026.626.6026.7
艾美特-KY -0.25%-0.20-0.25502020020
國化 0.55%0.80.30.6-33624.224.224.224.1
台肥 1.03%341.310.4330.9-35811347170.270.170.269.3
元禎 1.37%18.115.42.6-11405125.925.72625.8
臺鹽 0.23%19.5-2.822.41762568033.433.433.433.6
中化生 0.07%3.61.42.246793365.265.265.265.2
冠軍 1.11%6.70.76-5065610.810.710.810.7
凱撒衛 0.29%0.400.444034.934.9035
寶隆 0.55%8.10.67.5-6867419.819.719.819.7
中鋼 0.66%645.3281.6363.7-1,6691,2572,92633.533.333.533.3
威致 1.18%137.526111.5-2151103253635.83635.5
晉椿 1.09%0.200.2-10118.4018.418.2
鑫永銓 -2.34%-155.5-13.8-141.7-391453125.6126.4125.4129
三陽工業 0.20%1.41.30.1-15102526.926.826.926.9
長榮鋼 -0.16%-1.2-0.9-0.3-961549.249.349.249.2
劍麟 0.18%1.10.11-81967.667.567.667.5
台達電 0.11%234.9-154.5389.4-533338871244.9245.2244.7244
仁寶 0.16%102.612.290.31,2132,6431,43024.224.224.224.3
海悅 0.58%26.11.724.4-4234599.498.999.598.9
宏碁 0.84%317.458.4259.1-1,0244021,42626.526.426.526.3
所羅門 0.52%0.80.10.779217.217.217.317.3
昆盈 0.00%000-100101001010
微星 0.49%156.811.4145.419123039139.8139.7140140.5
精元 0.44%5.850.7-2272945.14545.244.8
威盛 0.86%384.343.2341-20168888950.250.150.248.5
環科 1.09%1.601.688018.418.4018.6
仲琦 0.19%0.900.810231319191919.1
建準 0.38%1211.30.7-3447813938.839.139.1
鼎元 0.17%8.3-5.213.69220411223.523.523.523.7
新美齊 0.42%5.20.64.6-961310911.311.311.311.3
凌群 0.00%0-0.20.229722.722.722.622.8
敦吉 0.55%0.600.622054.454.4054.7
連宇 -0.07%-0.10-0.11111012.812.8012.8
吉祥全 0.34%3.4-2.25.6-25244920.220.220.119.9
龍邦 0.00%0001010017.617.6017.6
基泰 0.89%272.5108.1164.45612,1581,59714.214.214.214.5
綠意 0.02%0.10.10-628252525.125.1
榮運 1.19%210.143.5166.6-4242276512726.927.126.7
華航 0.72%190.2140.749.5-3841,2291,61316.316.316.416.3
中航 1.44%173.9205.5-31.65021016057.757.158.456.5
山隆 0.11%0.20.10.125335.235.235.335.3
亞航 -0.07%00004417.417.417.417.4
晶華 0.20%4.504.515150148.2148.20148.5
美食-KY 1.02%156.444.4112.1-7541117130.7129.9131129.5
臺企銀 -0.01%-0.4-0.70.3-5481026519.59.59.59.5
元大中型100 0.00%00011056.656.6056.6
元大MSCI金融 0.35%0.60.30.337423.823.823.923.9
富邦日本 -0.11%-0.30-0.3310726.426.426.426.3
元大美元指數正2 -0.05%-0.70-0.7-7507517.7017.717.8
元大中國債3-5 -0.20%-0.4-0.4004445.145.245.145.1
FH新興企業債 0.00%000-10163.5063.563.5
中信美國市政債 -0.01%0-0.10.127534.834.834.834.9
元大未來關鍵科技 0.03%0.10.10-831129292929
信大 1.91%186.511.5-25194421.521.221.621.1
味全 0.04%1.6-0.21.91361572123.823.823.823.8
興泰 1.20%4.22.71.568243.943.74543.9
台聚 -0.23%-76.1-114.738.6-13378591836.436.436.336
華夏 1.44%1,013377.7635.3-9129391,8513837.738.137.5
聯成 -0.63%-61.3-88.627.3-11429140524.224.32423.8
勝悅-KY 0.00%000-10110.4010.410.4
聯發 1.20%101-70712.5012.512.4
弘裕 0.07%0.94.7-3.852903815.315.215.315.2
聚陽 0.14%67.511.256.316322057219.7219.7219.9220
廣隆 0.49%90.78.39134140.1140.1140.3141
力肯 -0.02%-0.8-3.831419217820.620.620.620.9
信錦 -0.05%-0.9-0.1-0.8-2422670.670.670.670.6
永冠-KY 1.04%14.7311.7-1752264.163.664.263.5
合機 1.06%3.70.43.2-2132414.314.214.314.2
生達 -0.06%-0.20-0.2-81938.538.538.538.5
永記 0.00%00045172.972.972.972.9
和康生 0.94%10.65.84.8-7152251.451.251.650.9
訊聯 0.21%1.11.5-0.4-391243.843.743.844
神隆 -0.26%-1.7-0.4-1.316271124.724.724.724.6
美時 -0.19%-9.26.7-15.91748319998.999.298
和成 -0.50%-3.4-2.1-1.335521713.113.11313.1
東和鋼鐵 0.31%55.63.252.4-4214346438.738.638.738.6
中鋼構 1.34%252.459.9192.5-2141233375655.656.155.2
官田鋼 1.36%112.37.9104.4-3575240920.22020.219.9
彰源 -0.46%-77.6-120.542.9-1144705842929.128.928.5
厚生 -0.27%-0.6-0.3-0.339623232322.9
和泰車 -0.30%-113.7-14.7462610.1609.7611.5606
汎德永業 0.86%131.211.8-527215.7215.3215.9213.5
光寶科 0.21%108.2102.26-11672484161.16161.261.1
全友 0.04%00.1-0.1101447.97.97.97.9
鴻海 -0.25%-346.5-57.4-289.19161,280364107.8107.8107.7107.5
友訊 0.82%92.189.82.34454750320.520.420.620.5
智邦 0.52%12034.485.6559742239.2238.9239.8240.5
華碩 0.10%112.1181.6-69.5-37289326353.8353.5354.1356
矽統 0.80%288.411.8276.61,1961,49830124.224.224.224.4
菱生 -0.13%-11.1-5.4-5.723434711225.525.525.425.5
佳能 0.48%20.112.77.4-5816222018.818.818.918.8
虹光 -0.49%-0.20-0.233010.310.3010.2
群光 -0.06%-14.7-6.7-8-7425532979.279.279.279.3
全新 0.64%200183.916.18238230131.4131131.8133
資通 0.45%0.20.10.1-11222.222.222.322.2
鉅祥 0.67%294.289.8204.422976553657.457.357.558.2
愛山林 0.00%000-2028908989
志信 2.29%408.729.2379.5-7589585320.920.62120.5
台灣高鐵 0.01%0.100.1-31154629.329.329.329.3
雲品 0.36%0.20.2001142.142.142.242.4
彰銀 -0.24%-5.2-0.1-5.1951313616.616.616.616.5
旺旺保 0.00%000-10119.4019.419.4
台開 -0.07%-0.50-0.521321303.63.603.6
台新金 -0.06%-6.5-6.2-0.342757815018.518.518.518.5
晟銘電 2.66%1.41.10.414313.21313.413.4
偉訓 -0.08%-0.20.1-0.3-51631.731.631.731.8
協禧 1.06%1.60.51.157221.621.521.821.8
昇銳 0.10%0.91-0.131421120.620.620.720.6
弘塑 0.72%6111.649.417269325.4325.1326.4328
至寶電 -0.07%-0.20-0.2-40468.1068.168.1
昱捷 -0.09%-9.2-15.76.5-20012032033.333.433.233.2
千如 0.00%00012122.622.622.622.7
勝德 1.09%1.60.90.7-35818.418.318.518.3
昇貿 0.48%1963.2192.839469329958.858.858.859.3
台端 0.40%0.10.10-11212.612.612.712.6
致振 -0.44%-20.472.2-92.611626314717.817.618.116.9
位速 0.10%15.613.32.33157754626.126.126.126.2
宏森 1.38%21.10.9-391212.412.312.412.1
凡甲 0.00%-0.5-62.56210317269155.6155.9155156.5
兆利 -0.02%-0.6-0.70.155671251.251.251.151.2
全科 -0.22%-4-1.3-2.6-38236228.92928.929
金麗科 0.04%21.9-14.1364312379418.1418.2418419
虹冠電 0.12%6.7-39.764912763.863.863.764
典範 0.38%5.1-0.25.345601522.122.122.122.2
熱映 2.89%27.82.125.7-2332636.936.33735.9
旭軟 2.29%2.802.877017.517.5017.9
群創 1.26%1,262.6489.2773.4-3,1533,4366,58915.215.215.315.1
晶彩科 -0.86%-10-177016.716.7016.6
牧德 -0.17%-2-20055231.3231.5231.1230
安可 0.25%10.20.81721420.420.420.420.4
洋華 -0.99%-8.1-2.1-613291628.428.528.328
新鉅科 0.15%2.6-2.85.43443939.239.238.939.4
元創精密 -0.09%-0.4-21.6-491334.134.23433.6
上緯投控 -0.07%-15.810.6-26.44121817797.297.197.296.5
鑫聯大投控 0.82%17.15.811.3-14445835.935.835.935.1
日月光投控 0.26%142.829.5113.320757837195.595.595.596
富采 -0.01%-6.16.4-12.56597135472.672.672.772.6
健喬 0.15%0.20.3-0.116523232322.9
天良 -2.45%-1.10-1.1-40411.2011.211.5
曜亞 0.00%000-10150.3050.350.3
康樂-KY 1.82%7.107.177055.655.6056.6
聿新科 -0.09%-0.30-0.3-1121326.126.126.126.1
醣聯 0.86%3.60.62.91315227.427.427.727.6
如興 0.81%23.35.218.2-1651603258.98.98.98.8
方土霖 0.00%000-10127.6027.627.6
穎漢 0.84%0.500.533017.817.8018
材料-KY 0.49%10.50.5-112101.8101.5102101.5
致伸 -0.03%-0.4-0.401827951.151.151.151.1
事欣科 0.22%0.700.7-1401423.2023.223.2
光鋐 0.12%4-4.18.11131503722.722.722.622.8
傳奇 0.00%00055052.952.9052.9
鑫禾 0.17%0.50.20.438540.940.94141.1
東科-KY 0.00%000-10118.6018.618.6
信驊 1.00%454.9144.4310.5101992,394.12,3892,4052,420
大峽谷-KY 5.66%1.201.2-10122.1022.120.9
寶得利 0.11%0.100.1-5059099
立衛 -0.29%-0.4-0.2-0.2-81917.317.517.317.3
佳總 0.37%00.10-1126.86.86.86.8
東友 -0.67%-4-0.1-3.9-3513616.516.616.516.7
德宏 -0.12%-23.5-5.542632127.527.427.627.3
遠雄 0.54%218.640.617827061734765.965.86666.5
皇鼎 -0.79%-0.90-0.966019.119.1019
致和證 0.00%000-1501514.5014.514.5
創惟 -0.42%-256.5-27922.619432412141141.4140.7142.5
彩晶 0.74%259.680.8178.8-1,8307852,61513.513.413.513.4
達運 -0.39%-6.5-4.2-2.31071474011.111.211.111.2
九豪 -0.09%-1.80.2-270801023.923.923.923.9
百一 0.02%0006718.58.58.58.5
華興 -0.65%-3.1-0.8-2.325348141413.914
信昌電 0.18%5.80.55.35561652.952.95353
橘子 0.59%15.99.56.4-25234856.556.256.756.4
新潤 0.16%0.30.10.2-43727.327.327.327.3
萬潤 0.31%16.510.75.8194930109.8109.7110.1110
萬泰科 -0.10%-0.3-0.300111122.722.722.722.7
佳必琪 -0.31%-0.70-0.7-60634.5034.534.6
旺玖 1.05%27.22.2256371836.536.536.736.9
華孚 -1.28%-161.1-38.7-122.4-20143263319.92019.920.5
迅杰 1.00%12-214-4885621.321.521.321
立端 0.49%5.5-0.15.62023349.249.249.149.5
宏正 -0.12%-0.2-0.20-11283.98483.883.8
台表科 1.24%591.5386.4205.1160435275109.3108.7110.1110
沛亨 0.00%000-2024004040
瑞祺電通 -0.24%-2.7-2.5-0.21121192.492.592.292.3
益安 1.10%0.700.7-10163.8063.863.1
雙邦 0.47%9.1-4.914.1-247710119.419.419.318.8
芮特-KY 0.00%000-10142.3042.342.3
瑞耘 0.00%00.1-0.112138.438.438.538.4
順藥 -0.15%000-10132.4032.432.5
維田 0.32%0.10.1001131.631.631.731.7
鋼聯 0.23%2.51.11.4-31114787878.177.6
東典光電 0.00%00055045.245.2045.2
動力-KY 0.30%2.502.5-1701750.1050.150
ABC-KY -1.07%-1.4-0.1-1.334131.631.631.531.2
帝寶 0.07%0.200.2-41556.556.556.556.5
泰金-KY -0.37%-0.40-0.422054.554.5054.3
全宇昕 1.77%191.563.9127.6-524496113112113.5111
鴻碩 0.81%29.717.112.6-26406655.855.65655.5
港建 0.04%0.100.1-21378.378.378.378.3
晶宏 0.08%476-1,423.31,899.32,8203,069249187.9188.3182.6189
大綜 0.51%1.710.726456.15656.256.3
公準 0.68%54.113.640.5601094973.17373.373.7
景碩 0.05%152.5418.1-265.61361,3791,242238.6238.4238.8236.5
樺晟 0.48%1.31.5-0.211211012.912.81312.8
志豐 0.12%0.20.20-51628.528.328.528.5
海灣 2.63%3.71.32.3-53817.41717.517
威剛 0.37%72.586.9-14.4-402002408180.881.281.6
宇環 -1.16%-0.7-0.6-0.204316.216.216.116.1
鼎天 0.67%8.93.15.8-12364827.627.527.627.1
弘憶股 -0.34%-1.5-1.50-1202120.520.620.520.5
雙鴻 0.07%14-47.261.29212735162162.3161163
麗清 0.81%24.917.27.7-21547540.940.74140.7
奇偶 0.00%00.5-0.5-1382130.830.830.830.9
長盛 0.89%3.48.2-4.8-9101919.819.320.120.7
矽瑪 2.31%85.511.873.868892141.741.642.142.7
嘉澤 0.71%11556.958.1133017542.7541.5544.9546
堡達 0.60%0.20.2001133.633.533.733.7
宇峻 0.35%3.51.71.8-851377.27777.377.1
禾瑞亞 1.57%47.67.64028401275.775.676.277
博磊 0.65%1.30.31-62824.924.824.924.8
閎康 0.78%169.56163.510814638149149149.1150.5
力銘 0.00%000-30315.9015.915.9
漢磊 -0.09%-137-481.9344.91151,1411,026132.3132.5132135.5
東洋 0.06%0.50.10.4-921267.867.867.867.8
旭富 -0.42%-2.6-2.90.31877878.277.878.5
麗豐-KY 0.46%21-2.423.417203226.5226.6225.8228
展旺 0.16%0.30.10.249420.420.420.520.5
中華食  0000001320132132
炎洲 0.59%9.80.89-971010815.315.315.315.3
新昕纖 -0.37%-5.36.5-11.9831183512.212.212.412.1
利勤 0.70%30.12.9-2112219.819.719.819.7
協易機 0.00%000-10111.3011.311.3
力達-KY 0.44%0.40.30.113230.230.130.330.3
氣立 -0.38%-0.60-0.6-30353.2053.253.4
永捷 0.25%1.61.7-0.127482113.513.513.613.5
豪展 1.35%18.28.39.911241356.25656.656.9
泰博 0.37%11.52.98.6-14418171170.4171.1170.5
華廣 0.00%00012167.767.767.767.7
南寶 0.73%413341136.2136137137
遠傳 0.19%22.78.913.86819913161.361.361.461.5
富宇 -0.20%-0.1-0.1001124.824.824.824.9
前鼎 -0.67%-1.50-1.588027.927.9027.8
新復興 1.50%2.711.76932019.920.220.2
緯軟 -0.04%-0.30-0.4-731084.884.884.984.9
榮剛 2.26%610.9124486.9-9112991,21022.42222.421.9
松和 0.27%0.400.4-40437.4037.437.3
亞昕 -0.56%-1.8-0.1-1.71115420.92120.920.8
科嘉-KY 0.14%0.200.22207171071.1
雷笛克光學 0.00%00001128.428.428.428.4
笙科 1.40%18.510.28.31239273433.834.234.5
界霖 0.90%211.562.8148.714820557114.7114.5115.6115.5
桂盟 -0.24%-2-1.5-0.5242206.5206.8206206.5
美而快 0.03%6.5-74.681.115316512126126.5120.3127
世界 0.13%301.4-508.3809.71,0231,612589142.5142.7141.8143.5
智冠 0.29%21.70.37818786.888.586.8
力麒 0.09%0.100.1-7079099
建國 0.14%0.100.1-71813.113.113.113.1
志嘉 0.00%00033016.516.5016.5
聖暉 -0.28%-4-1-3-628181.6182181.5182
德記 0.00%000-40425.6025.625.6
寶雅 -0.03%-1-10561511.9512511512
大洋-KY -0.26%-0.20-0.25501919019
大展證 0.00%000-10121.1021.121.1
福邦證 1.42%34.8034.8-160016015.3015.315.1
廣運 0.15%3.53.8-0.318876926.226.226.326.2
茂達 0.79%373312.360.7-25232257184.3183.6184.9182.5
柏承 0.26%0.300.355023.223.2023.3
驊宏資 -0.16%-0.20.6-0.8-5491413.91414.2
順發 -0.03%0-0.20.2-45917.817.817.817.8
聯茂 0.14%488.239.851265214133.2133.2133.3134
精誠 -0.49%-24.7-0.4-24.3-5445886.886.986.887.2
和椿 -0.27%-2.2-2-0.28302226.726.826.726.8
中探針 0.87%512.4317.3195.1-2668361,10253.753.553.853.1
精確 0.08%0.20.2004445.745.745.845.7
台嘉碩 0.37%7.311.9-4.5-22446630.430.230.530.7
三顧 0.14%2.9-0.33.24547244.844.844.744.9
緯創 0.16%22.622.30.4-27721849529.229.129.329.3
光環 -0.21%-2.5-0.2-2.34246426262626
微端 -2.13%-0.50-0.511021.121.1020.7
鈊象 0.77%356.9153.4203.5-333468683.5680.5685679
先進光 -0.59%-19.42.2-21.64752563.663.66463.1
聯一光 -0.03%-0.2-0.30.11161538.638.638.638.8
聯鈞 -0.09%-2.21.9-4.1-3764355.154.955.255.3
力致 -0.13%-2.7-2.5-0.22302870.870.870.770.7
環天科 1.03%0.90.70.247312.512.412.612.5
柏騰 -1.86%-5.90-5.9-1301324.3024.324.7
晶相光 0.62%530.552.5366226138.5138.5138.6140
通嘉 0.42%7051.218.83213098127.1126.9127.4127.5
磐儀 0.00%000-10221.921.921.921.9
宏致 0.78%46.876.3-29.4-548113544.343.744.745.2
鼎翰 0.05%0.500.5-505206.10206.1206
光頡 0.18%3.8-1.14.94655938.738.738.638.9
晟楠 1.80%3.51.71.82424847.848.648.7
達邁 -0.02%00.1-0.2-43740.240.240.340.3
康聯訊 6.17%3535.6-0.61262521.821.122.520.5
TPK-KY 0.43%6.51.84.724401638.138.138.238.3
新至陞 -0.26%-0.60-0.63307777076.8
海華 -0.41%-1.1-0.1-11012221.121.121.121
大眾控 2.94%36334.6328.4-14613027644.744.544.842.6
合勤控 -0.14%-4.6-0.2-4.4891314124.824.824.824.8
懷特 0.40%0.70.30.3-44821.921.921.921.9
中天 0.36%61.4-8.569.92072787160.860.960.761.2
健亞 0.00%000-10122.4022.422.4
太景*-KY 1.00%4.91.13.8-2473115.915.815.915.8
久裕 1.30%1.60.80.847317.617.517.817.7
信立 0.52%0.30.20.113219.219.219.319.3
永新-KY 0.00%000-10163.7063.763.7
元翎 -0.31%-4-0.6-3.4-2473141.941.941.942
大銀微系統 -0.43%-7-0.3-6.812164102.1102.1102101.5
光隆精密-KY 0.00%00011035.135.1035.1
國精化 0.07%6.97.6-0.7-1022423439.839.739.839.9
三福化 0.95%4.631.627569.469.269.870
新盛力 0.22%0.200.255017.917.9018
和碩 0.11%26.918.48.5-22914137067.467.367.467.4
陞達科技 -0.80%-3.70.7-4.478157.557.458.156.8
天鈺 0.07%57.565.7-8.211437426191.8191.7191.9191
立積 -1.42%-1,298278.1-1,576.1-205167372245.8244.6246.3254
榮科 0.09%2.78-5.32874464039.940.139.7
三星 0.50%10.3010.33535059.259.2059.5
久陽 0.86%4.80.44.4-2122324.424.324.524.3
華祺 -0.22%-0.1-0.10-11234.534.634.534.5
訊連 -0.12%-0.40.5-0.9-22486.486.286.586.9
虹堡 0.12%41.8105.2-63.3-691,0041,07331.531.431.532.5
祥碩 -0.06%-36.3-36.30034341,6861,686.51,685.41,680
鈺創 0.10%66.3-127.4193.7-1851,1031,28950.350.450.349.3
中菲 0.13%0.400.4-50563.5063.563.4
振發 -1.07%-13.40.7-14.1-101810911.511.411.511.6
高技 0.41%27.67.220.479108296362.963.263.2
寶聯通 3.41%1.101.122016.216.2016.7
佶優 0.41%1.901.9-2022220.520.520.520.4
富驊 -0.44%-2.60.1-2.7-381391514.91515.1
瀚宇博 0.25%8.7-0.28.870871740.540.540.540.6
工信 0.76%4.704.7-720728.508.58.5
龍巖 -0.64%-4.90-4.91617145.145.145.144.8
遠雄港 0.65%80.147.732.46825318548.848.748.949.2
中菲行 0.48%28.6-4.132.7-51187085.485.685.384.7
宏遠證 1.04%60.83.956.9-3412636715.915.815.915.8
聚碩 -0.31%-1.6-0.3-1.4-95143838.13838.2
建達 -1.30%-9.4-1.1-8.334481414.914.914.914.7
新普 0.22%69-0.769.77010939282282282283
擎邦 0.00%000-20210.9010.910.9
上福 0.39%0.90.10.889125.625.625.725.7
富爾特 0.00%0-0.30.3712517171717.1
頎邦 -0.52%-108.820-128.8-18314933262.762.662.763.4
嘉聯益 0.39%7.60.27.47180924.124.124.124.2
欣技 0.00%0-0.20.224216.816.916.817
久正 0.20%0.500.5252509909
安碁 0.43%2.40.81.514206272727.127.1
立敦 0.48%1718.2-1.2-22598144.143.944.244.3
捷迅 0.68%4.90.24.7-83116665.96665.4
夏都 0.62%1.21.2-0.136330.930.731.230.7
高野 -0.26%-0.20-0.2-6061601616.1
台中銀 -0.01%-0.7-0.1-0.63233997512121212
華票 -0.01%-0.21.1-1.4-5613419016.616.616.616.7
高雄銀 0.08%0.20.9-0.6-12172911.211.211.311.3
第一保 0.00%000-81913.313.313.313.3
富邦金 0.18%179.212.1167.1-8684871,35574.374.374.374.1
開發金 0.01%0.60.50.18977768814.114.114.214.2
新光金 0.27%32.934-1.11261,2201,0949.99.89.99.8
永豐金 -0.20%-36.3-4.9-31.4-1,1191741,2931414.11414.1
潤泰全 0.00%3.1172.9-169.8-2384647039392.893.293.9
客思達-KY -1.04%-0.80-0.8-30325.6025.625.9
神基 0.08%3.30.13.27685851.651.651.651.6
揚智 0.48%25.42.622.81772002326.326.326.426.4
台灣大 0.23%86.70.286.5386392698.298.298.298.4
耀登 -0.05%-17.5-116.198.6-71100171201.8202.6201.4200
景岳 0.83%0.800.844024.124.1024.3
鑫龍騰 1.46%1.70.81-5381514.815.114.9
海德威 -0.34%-1-1.10.11131223.923.923.824
英濟 1.60%8.18.3-0.22262419.419.319.619.2
旭品 0.13%0.10.2-0.1-32515.415.415.515.5
臺慶科 -0.59%-18.5-12.4-6.172619120.6120.9120.2120
尚立 0.36%0.10012113.913.91414
創意 0.60%2,094.51,674.9419.627628600558.4557559.8572
揚明光 0.14%219.543.6175.9321,2461,214128.5128.5128.5134
安馳 0.14%0.40.4006648.148.148.148.1
台勝科 -0.41%-123.5-3.9-119.612519570154.4154.5154.4153.5
曜越 -0.05%-0.40-0.4-1922139.839.839.839.8
聯穎 0.29%1.80.21.6-3333617.11717.117.1
谷崧 -0.39%-0.3-0.1-0.2-42613131313
光耀 1.51%12.11.210.92630426.726.626.927.1
圓展 0.65%3.82.31.5-391249.148.949.248.7
德微 0.19%147.5138.59-90214304258.3258258.6258.5
碩禾 -0.13%-25.510.8-36.3-7234106191.4191.2191.5192
大聯大 0.64%196.948.7148.232360227951.451.351.551.8
永信 -0.07%-0.6-0.3-0.31118743.143.143.143.1
穆拉德加捷 0.00%00011012.712.7012.7
優盛 0.47%3.40.62.8-3343719.319.119.319.2
聯合 -0.05%-0.10-0.1-911029.529.629.529.6
慶騰 0.16%0.200.2-1311411.511.511.511.5
大詠城 0.00%000-10119.7019.719.7
萬在 0.94%20.714.36.5-129210421.221.121.220.7
長佳 1.10%0.50.30.2-11222.822.622.922.6
科際精密 -0.46%-0.60-0.6-20264.7064.765
德淵 1.46%1.81.803851514.815.214.8
泓瀚 0.00%000-10126.1026.126.1
台耀 -0.66%-32.2-31.2-1-30538358.458.858.258.2
強生 0.00%000-10135.8035.835.8
燦星網 0.33%0.5-0.10.6-52721.821.921.821.7
太極 -1.16%-90.8-2.8-882022191635.735.735.535.3
亞電 0.66%4.1-0.14.22731319.92019.920.1
誠美材 -0.62%-19.8-9.7-10.2-13214828011.311.411.311.4
譜瑞-KY -0.19%-170-154.3-15.7-442461,897.81,899.81,896.11,900
十銓 0.04%2.1-1.53.6821355343434343.1
IET-KY 0.87%72.513.459.1331158172.872.872.974.5
強新 1.01%1.801.8-50535.8035.835.5
達興材料 -0.13%-3.30.3-3.6-2542989.989.99090.1
智崴 0.86%422242116.8116.5117.5117.5
豐祥-KY 0.00%0001101511510151
系統電 0.63%8.68.50.1-5384331.931.83232
台林 2.58%27.2621.2-36225818.21818.317.7
能率 0.44%2.52.30.2-10132324.824.624.824.8
國眾 0.40%10.10.91011122.622.622.722.7
華韡 0.07%0.1-0.30.4911213.113.21313.2
同亨 0.00%00012125.125.125.125.1
隆大 0.16%1.81.50.3-25315620.220.220.220.2
老爺知 0.00%000-10130.4030.430.4
全家  000000260.5260.50260
元大期 0.00%000-20249.2049.249.2
大宇資 0.28%0.90.40.535264.964.86565
普誠 0.52%33.15.827.31472166829.329.329.429.5
訊達 0.38%0.60.10.5-921115.615.615.615.6
豐藝 -0.21%-4.30.1-4.4-44105438.338.338.338.4
亞弘電 0.00%000-10141.9041.941.9
矽格 0.31%63.716.447.32583601015756.957.157.1
陽明 1.53%10,152.42,311.47,841-4,6643,0227,68786.68686.885.1
宅配通 0.58%36.6-5.742.3-74209467.267.567.266.6
六福 -0.28%-0.30-0.3-6061801818
雄獅 0.00%00022085.185.1085.1
易飛網 0.70%0.400.4-30321.5021.521.4
八方雲集 0.74%303-3031360136135
京城銀 -0.06%-4-1.2-2.8801587842.442.442.442.4
遠東銀 -0.22%-9-1.2-7.8-3513939010.510.510.510.5
華南金 0.18%289.118.9-44233077220.320.320.320.3
玉山金 -0.04%-0.4-0.50.1-27174426.526.526.526.5
元大金 0.58%51.48.842.6-2946135524.824.724.824.7
台新戊特 0.00%000-20252.4052.452.4
中信金 0.68%78.524.753.824949824923.423.323.423.6
遠百 0.21%2.31.90.4-9415022.422.422.422.4
憶聲 0.43%1.10.30.81519413.613.613.713.7
禾伸堂 -0.42%-16-16.40.413433113.3113.6113.1114
聯詠 -0.10%-151.9514.7-666.6-112269382398.3397.2399.1405
文曄 0.36%24.832.5-7.7411117062.462.262.762
遠見 -0.26%-0.7-0.7007738.638.638.538.6
訊舟 -0.17%-0.3-0.40.1-2161810.110.110.110
鈺德 -0.38%-2.6-1.7-0.95443915.715.715.715.6
總太 0.26%4.33.40.91042323938.93939
艾訊 0.55%5.93.52.41421751.25151.551.2
聯傑 1.46%28.629.9-1.2-11526331.230.931.531.6
正達 0.56%2.8-0.231415133.333.333.233.6
璟德 0.65%57.5-2.56024262339.9340338.8342.5
波若威 0.15%1.6-0.21.910302037.937.937.938.1
大學光 -0.46%-11.5-0.1-11.4781312.1312.1312310.5
原相 2.53%1,010445.3564.7135260125153.5152.3155.9156.5
台星科 -0.50%-4.1-4.30.11282729.729.829.630
昇陽 -0.38%-10-11919013.113.1013
杭特 -0.35%-2.1-0.1-29342517.817.817.817.6
岱稜 -0.51%-1.9-0.2-1.61315224.224.224.124.1
同泰 1.28%0.20.2001111.711.611.811.6
建舜電 -1.22%-5.8-1.1-4.823307161615.915.8
泰碩 1.29%13.37.95.49261739.739.54040.1
泰谷 0.00%000-10117.7017.717.7
精材 -0.55%-366.5-24.5-34246149635135.2135.2134.5134.5
明泰 0.20%30.32.75058826.226.126.226.2
崇越電 0.00%000-10178.7078.778.7
融程電 -0.07%-0.6-0.2-0.5912376.676.776.676.6
榮創 0.91%15.93.112.854731924.124.124.224.3
利機 -0.15%-3.51.4-4.932542242.542.542.542.3
維熹 0.05%0.100.122047.747.7047.7
華擎 0.74%239.5176.662.937193156168.8168.3169.4170
西柏 2.34%24.815.89-612185958.259.558
世禾 2.24%454.9228.2226.77528521071.370.97273.9
泓格 -0.24%-0.90-0.9-80849.2049.249.3
家登 2.74%33857.4280.6415110242.1241.2246.9248
亞太電 -0.19%-0.70.1-0.8444738.28.28.28.2
達能 -0.54%-2.9-0.6-2.32633716.416.416.316.3
湧德 0.20%67.4116.8-49.4-6067373345.345.345.446.3
新晶投控 1.35%4.60.93.6-821033.733.433.833.4
雃博 0.03%0.100.1-1801826.1026.126.1
太醫 0.32%2.90.42.5-122146564.86564.8
國光生 -0.18%-40.92.1-4349352128444444.143.9
訊映 0.14%0.10.10132232323.123
佐登-KY 0.61%0.900.922074.274.2074.6
三圓 0.93%202220107.5107.50108.5
金雨 1.61%238239.9-1.9-545345832.432.132.633
智伸科 -0.52%-69.5-8.2-61.3587921168.5168.6168.2167.5
強信-KY 0.00%0002204242042
磐亞 0.87%3.51.22.420301013.613.613.713.7
美琪瑪 1.21%515.5525.4-9.9-6330336127.1126.3127.8129.5
永昕 0.10%1-1.22.2-19113033.133.233.133
合一 0.77%225-8.9233.910611610252.2252.3251.4254.5
皇將 0.00%00011025.725.7025.7
聯德控股-KY 0.03%0.5-0.61.17103155.8155.9155.7156
新唐 0.95%1,644495.91,148.13401,227887140.9140.6141.2144
康控-KY 0.22%20.91.11117654.454.454.654.5
凌通 -0.22%-10.8-0.3-10.5-23517465.565.565.566
臻鼎-KY -0.82%-98.3-3.1-95.2961263095.495.495.394.4
環宇-KY -1.26%-1.80-1.833048.848.8048.2
力新 -2.08%-7.7-0.2-7.51216423.323.323.322.7
安力-KY -0.38%-1.30-1.3-7074704747.2
立凱-KY 0.66%1.71.40.469329.429.229.729.3
宏璟 1.63%117.9110.97-622523131.23131.530.3
達欣工 -0.35%-4-0.5-3.5-15233829.929.929.930.1
根基 -0.11%-0.10-0.1-20246.7046.746.7
潤弘 0.92%29.92.427.4-22326125.1124.4125.2124
萬企 -0.39%-0.7-0.1-0.61315212.112.112.112.1
國賓 -0.11%-0.5-0.2-0.3916729.229.229.229.2
安泰銀 0.17%0.700.72323016.716.7016.7
中再保 0.41%9.92.27.7-76108627.827.627.927.8
國泰特 0.00%000-10162.3062.362.3
國票金 0.12%0.60.60-2293115.915.915.915.9
健和興 -0.22%-60.8-41.3-19.5-212752969595.19595.9
聯陽 0.27%100.3-77.8178.1240368127101.6101.8101.1102.5
嘉晶 0.97%519.8178341.827056229195.29595.796.3
盛達 0.28%0.91.1-0.24141021.421.321.421.3
德律 -0.08%-1.90.4-2.3-33114455.755.755.755.8
晶技 0.25%42.5-4.346.87716790101.4101.4101.3102
喬鼎 2.88%1.30.80.5-21314.513.914.714.4
華義 -1.00%-2.50-2.5-30383.2083.284
日電貿 0.00%0.10.2-0.1-17223950505050
好德 0.36%4.3-0.14.4-471482525.12524.9
笙泉 0.37%102.37.841622143.643.643.743.8
優群 -0.11%-1.7-2.40.71417389.289.488.689.4
倚強 0.00%00022091.291.2091.2
欣銓 -0.10%-52.28.6-60.851492941557.857.857.857.7
東碩 0.00%000-10138.1038.138.1
廣寰科 0.00%00022015.515.5015.5
宜特 0.07%0.4-0.61911252.452.552.252.6
閎暉  00000033.3033.333.9
加百裕 1.79%129.518111.61261795240.340.340.641.2
律勝 0.10%1.73.7-2161058915.815.815.915.7
新日興 0.40%143.310.726348102.2102.1102.5102.5
漢科 0.15%0.30.10.234140.740.740.840.8
哲固 -2.11%-60.3-70.810.4-1014015019.119.318.817.8
類比科 0.54%5.81.74.12131082.482.382.583.7
由田 0.17%3.50.82.73036558.858.85958.9
崧騰 0.35%5.132.1-11122364.163.964.264
陽程 0.40%0.40.30.123133.333.233.533.3
鴻翊 -2.29%-14.70-14.7-5305312.1012.112.4
聚積 0.60%270.41,033.9-763.5-71146217206.9202.7209.7220.5
州巧 -0.44%-0.80-0.8-70727.7027.727.8
嘉威 0.52%7.20.46.8-1251781.281.181.280.6
其陽 -4.73%-1.5-1.5001131.732.53132.1
聯合再生能源 0.97%146.510.8135.76306704022.522.522.822.7
艾笛森 2.52%54.82.452.3931051220.720.620.821.2
映興 0.08%0.30.9-0.6-951427.827.727.827.9
世芯-KY 0.38%83289.2742.868223155985.3985.1985.7996
神達 0.08%3.2-0.43.6861324628.228.228.128.2
佳醫 0.00%000-1031355.655.655.655.6
聯上 0.63%0.700.7-8081401413.9
龍燈-KY -1.62%-185.713.2-198.93764679124.624.524.724
鈺緯 2.41%5.21.93.3-5382726.527.226.5
金洲 0.00%00011034.734.7034.7
銘旺實 0.00%000-30315.8015.815.8
銘鈺 1.93%1.510.413225.725.52626
捷流閥業 0.12%0.10.1001185.885.785.885.8
雙美 0.07%0.40.10.367183.583.483.583.5
正文 0.05%10.60.312786625.625.625.625.6
泰鼎-KY -0.18%-89-57.7-31.325060935980.980.980.880.8
建錩 -0.35%-49.8-12.1-37.6-54911666521.121.221.121.2
凱衛 0.00%00023125.925.925.925.9
寶碩 -0.71%-7.90.3-8.34652621.721.721.721.5
凌陽創新 -0.13%-7.5-8.10.674437129.3129.4129.2129.5
建榮 -1.17%-8.5-4.2-4.31018840.540.640.140.2
中光電 -0.07%-32.8167-199.839281141958.858.759.158.2
中磊 0.10%6.46.10.322987662.862.862.962.8
慕康生醫 0.74%0.60.10.4-31420.420.320.420.3
宣德 1.07%222.9162.360.6-4420124584.884.485.283.8
霖宏 -2.46%-42.60.1-42.6-7017124.424.324.425
永信建 -0.09%-0.80-0.8-5101558.958.958.959.1
鄉林 -0.79%-1.8-1.2-0.56201411.111.11111
長虹 -0.15%-3.4-3.400313172.572.672.573
崇佑-KY 0.00%00011068.368.3068.3
中連貨 -0.26%-0.20-0.211076.576.5076.3
南仁湖 0.82%8.20.28-6226415.615.615.615.5
台南-KY  00000035.735.7036.3
康和證 0.74%10.80.99.9-1121312511.711.611.711.6
統一證 0.70%183.614.4-892211123.12323.123
三商壽 0.07%0.10.20-1110219.29.29.29.2
國泰金 -0.04%-16.1-0.9-15.2-46016662758.358.358.358.3
兆豐金 0.06%36.7-7.544.11,4931,92242933333333.1
三商 -0.07%-1.6-1.80.2-544610023.823.823.823.8
特力 -1.37%-1.70-1.7-5052402424.4
統領 0.00%00001134343433.9
統一超 0.46%81.583.7-2.2-26062285.7285286.4287.5
農林 0.90%147.840.7107.1-19555775221.821.821.821.3
凱羿-KY 0.55%0.400.422036.136.1036.3
大立光 0.00%071.7-71.71236242,032.22,0312,0342,025
今皓 1.38%1.20.11.168210.910.910.911.1
全漢 -0.16%-0.30.1-0.4-22439.439.439.539.7
零壹 -0.23%-3.1-2.1-110312144.144.244.144.1
益登 0.37%20.83.117.61391703032.932.93333.1
立德 0.93%11.610.31.3-2459831514.915.115
銘異 0.30%2.32.7-0.418361821.12121.221
聯亞 0.48%23.522.31.2-62127182.7182.1183.2183
亞信 0.30%161-74.8235.845329284163.6163.8163.5169
順達 -0.09%-1.7-1.70-2192194.794.894.794.7
茂訊 0.24%1.80.41.4-851358.458.358.458.2
錦明 0.67%1.710.7913419.11919.319.1
東浦 0.25%1.41.20.25373214.714.714.814.8
尼克森 1.17%80.618.562.172100276968.869.569.7
上詮 4.81%131.251.28049924329.629.330.530.9
彬台 0.00%00022012.312.3012.3
玉晶光 -0.03%-7.5-9.62.1-144256388.3388.4388.2388
京鼎 -0.62%-75.5-53.5-22-95261199.5200.1199.1201.5
譁裕 -0.04%-0.10-0.11717015.315.3015.3
祥業 -0.75%-17-16.4-0.621210188188.8187.2188.5
森寶 1.47%1.10.30.856111.911.812.112
單井 -0.49%-2.3-0.8-1.51618225.725.725.425.7
昇達科 0.17%250.124.95115710691.691.691.692.1
力旺 0.68%2,178.8252.31,926.5-401021432,2462,244.52,2472,200
敦泰 0.66%447303.9143.1-110343453148.9148.4149.3148
逸昌 -1.09%-3-0.4-2.6-71834.334.634.234.6
友威科 0.67%4.42.32.13141146.946.84747.5
東林 0.00%00011054.354.3054.3
碩天 0.68%0.500.511073.773.7074.2
富晶通 1.82%0.300.3-10116.5016.516.2
西勝 -0.24%-0.80.5-1.31216421.121.121.221
艾恩特 2.84%4.42.32.136325.925.626.426.3
精聯 1.53%18.215.42.8-7374427.126.827.226.9
健策 0.65%798.5-46.1844.7-189122312391.1391.3390.9386.5
歐買尬 2.31%118.637.181.5-34205494.993.595.493
營邦 -0.53%-52.9-6310.11121705858.558.857.758.9
欣陸 0.50%39.22.636.5-2733931224.924.924.924.8
永崴投控 -0.51%-37.3-14.6-22.81592196033.333.333.133.2
亞諾法 0.62%54.20.88221436.936.837.136.9
智擎 1.12%51.11.949.2-7357858.45858.457.7
鐿鈦 -0.70%-0.60-0.611085.385.3084.7
瑞基 0.29%0.70.10.623180.780.780.881
東隆興 -0.29%-0.3-0.3-0.113234.934.934.834.9
福裕 0.71%12.410.32.1-1911513413.11313.113
瑞智 -0.02%-0.10.6-0.71113218.818.71918.7
拓凱 0.16%2.5-0.42.910122128.7128.7128.5129
晟田 0.89%0.200.211022.622.6022.8
時碩工業 -0.12%000-10142.6042.642.6
中美實 -0.27%-4.44.5-8.9691134414.414.314.414.2
永純 -0.61%-17.34.9-22.2-469714319.719.719.720.2
大立 -0.32%-0.70.1-0.8-961514.514.514.514.6
勤凱 1.76%1401488099.399.30101
雙鍵 1.08%0.600.6-10155.8055.855.2
日成-KY 0.00%000-10127.7027.727.7
友輝 -0.13%-0.3-0.1-0.2-5163232.13232
嘉彰 -0.65%-12.70.2-12.9-4034345.445.445.445.8
廣穎 0.47%0.70.20.526423232323.2
蒙恬 0.37%1.22.9-1.7716920.420.220.620
乙盛-KY -0.06%-5.8-7.41.6815614865.165.16565.3
智晶 -0.07%-0.10-0.1-3034604646.1
邑昇 0.56%0.91-0.125332.131.932.331.9
太欣 0.83%0.200.22201212012.1
光聯 -0.60%-1.5-0.4-1.1-133161515.21515.1
華容 -0.74%-15.2-1-14.21031343115.315.315.315.2
均豪 -0.17%-3.7-5.82.145672232.332.432.132.4
凱崴 -0.16%-0.4-0.50.16181214.214.214.214.3
同致 -0.29%-36-16.7-19.3366832181.9182181.5181.5
神準 0.34%0.30.3001188.488.288.588.5
辛耘 -0.49%-20.9-1.4-19.55864666.566.566.366.2
智易 0.02%4.787.6-82.9-7124231397.797.597.899
鑫科 -0.45%-10.30.5-10.75259738.338.338.438.1
貿聯-KY -1.22%-283.5-284.61.119089257.3258.9255.7260
連展投控 -0.30%-0.10-0.1-4047.407.47.5
晟德 0.07%0.7-0.31-3131758.958.958.858.6
中裕 -1.58%-91-10.6-80.465852067.96867.566.8
承業醫 0.07%0.3-0.10.4-4101436.836.836.836.7
浩鼎 -0.78%-19.70.2-19.922242105.4105.4105.5104.5
杏一 -0.16%-1.5-0.1-1.4-1211370.770.870.770.8
環泰 -0.16%-0.70-0.73131013.813.8013.8
廣越 -0.70%-9.51-10.5-7411123.4123.3123.5125
崇友 0.00%000-10164.7064.764.7
東台 0.46%2.50.61.9-2113341615.91615.9
鈞興-KY 0.22%0.20.2001191.991.89292
康普 0.56%157.586.471.127223196125.6125.4125.8128
茂林-KY -0.26%-3.70.2-3.91518378.578.578.578.2
亞泰 -0.09%-0.30-0.3-33653.653.653.653.7
佳凌 -0.30%-122.6-92.1-30.58163455365.565.665.465.2
眾達-KY 0.19%1.21.5-0.328679.379.279.579.1
華星光 -0.30%-0.50.1-0.7811316.816.816.916.8
禾聯碩 -0.45%-10-12201101100109.5
數字 0.33%505660254.7254.70255.5
宜鼎 -0.09%-4-2.2-1.8-91423188.4188.5188.3188.5
杰力 1.86%357.5115.4242.16510742180.1179.3182183
金利 1.89%4.804.899028.228.2028.7
聰泰 -0.52%-1.50-1.5-30396.5096.597
中美晶 -0.82%-700.3-75.2-625.138647690180.5180.6179.8179
豐謙 -0.80%-4.2-0.2-4.1-145192828.12828.3
中租-KY -0.06%-77.848.4-126.2-367131498241.6241.3241.7242
群益證 0.30%10.70.99.8-1766023615.415.415.415.4
競國 0.41%2.11.2112251221.121.121.221.2
上奇 1.01%4.10.53.578150.15050.550.5
友勁 0.08%0.300.32929011.411.4011.4
鈞寶 -0.25%-0.40-0.4-60623.2023.223.3
捷波 1.93%43.829.114.724856126.726.52727.1
宏齊 0.67%43.140.52.61026325324.524.424.624.7
統振 0.65%47.20.546.7861728642.542.542.543.1
瑞儀 -0.23%-45.4-22.7-22.7-4716621393.393.493.293.7
達麗 0.16%1.91.50.43383530.430.430.430.5
關貿 -0.06%-0.2-0.1-0.1-25750505050
盛群 0.60%22753.7173.3220325105116.3116.2116.7117
聚鼎 -0.41%-19.5-22.63.153934122.6122.9122.2123.5
茂綸 0.55%21.20.9-491328.928.828.928.7
研通 0.97%21.34.916.430532341.541.441.642
系微 0.06%0.50.20.3711473.773.773.773.7
聯嘉 -0.36%-13.44.4-17.91301431326.126.126.426
晶焱 -0.33%-434.5-789.7355.266610544218.9219.6218.2225
易發 -0.06%00003327.527.527.527.4
迅得 -0.05%-1.70.6-2.3-19133299.799.699.799.8
紘康 0.24%53.514.339.220132112167.6167.5167.7169.5
晶碩 1.44%510167.7342.3517322484.1482.3489.9489
精測 -0.20%-150-83.3-66.7229876747.6748746.9745
易華電 0.40%2.90.12.8913456.256.256.256.5
達邦蛋白 0.29%0.10.1001117.517.517.517.5
基士德-KY 0.54%0.600.62205656056.3
M31 1.98%419108.7310.3315524384.4383387.5393
科定 -0.18%-0.30-0.322084.884.8084.6
鋐寶科技 0.00%000-10129.4029.429.4
鈺太科技 -0.29%-370.1-37.143441289.9289.9290289
惠特 0.32%173162.710.3-32233265202201.6202.3202
長聖 0.04%330-2721309252.6251.8255.1250.5
91APP*-KY 0.41%36.828.48.4173316271.6271272.8271.5
亨泰光 0.58%25.53.522-11112366.2363366.5364.5
尖點 -0.33%-18.7-1.9-16.711514530393938.938.9
昇陽半導體 0.26%30.82.22124347.247.247.547.3
全達 1.15%0.600.6-2022602625.7
宏捷科 0.30%165.534.3131.2212395183139.4139.4139.6140
立碁 0.15%1.8-0.32.160701017.417.417.417.5
福懋科 0.10%1.101.12828037.637.6037.7
博智 -1.34%-216.5-87.3-129.1-3684120134.8135.5134.4138
菱光 0.19%0.40.20.238526.326.326.426.4
億豐 0.83%21.52.918.6572371.6371.3372.8375
三貝德 -0.37%-0.7-0.6-0.1-14534.934.934.834.9
安格 -6.34%-77573.7-848.7-284371172171172.7203
威鋒電子 0.36%157193.3-36.3-3368101431.8430.1432.9434
品安 0.53%1.31.10.2312920.320.220.420.3
翔名 0.00%000-10166.4066.466.4
至上 0.45%20.721.3-0.7-119810942.442.342.542.6
振樺電 0.38%0.30.300118079.880.180.1
正淩 -1.00%-2.4-0.6-1.8-41547.848.347.748.1
天宇 0.60%6.41.15.21525942.442.342.542.7
無敵 1.06%95.374.720.63150146917.917.81818.5
建新國際 0.64%15.85.110.7-1431455554.955.154.3
明揚 1.18%3.203.2-70738.1038.137.6
金麗-KY 0.28%4.44.40-833812113.11313.113.1
富邦媒 0.61%776263.8512.2-1157691,830.61,828.11,832.71,790
高力 0.03%0.200.11112144.444.444.444.4
巨騰-DR 0.64%0.600.6-150156066
豐泰 -0.28%-25-4.6-20.484133215215214.9212.5
康那香 2.35%59.44316.4-308211222.522.222.722.2
欣高 0.00%00022039.539.5039.5
宏全 -0.90%-66.41.3-67.7107112565.765.76665.1
合晶 -0.36%-480.9-21.1-459.7-1,1921,0032,19561.661.661.662
廣明 0.25%9.11.77.477961937.737.737.837.8
精成科 -0.32%-29.5-1-28.62672841732.432.432.332.3
巨路 0.00%000-10169.6069.669.6
臺龍 -0.59%-0.30-0.33301717016.9
康舒 0.62%27.219.77.53415812427.827.727.928
詠昇 1.67%5.14.50.64191516.316.116.416.3
藥華藥 -0.05%-0.2-0.20341959594.895
大樹 -0.80%-57.9-44.3-13.783628201.5202.2200.6200.5
環球晶 -0.45%-462.980.3-543.29513540766.2765.7767.7760
南六 0.24%22-12.634.6-611374121.7122.5121.6121
惠光 -1.34%-8610.5-96.6851819635.635.535.634.4
達爾膚 0.48%4.10.73.4810285.985.986.286.3
泰福-KY -4.53%-39.4-39.50.11161554.455.75355.8
是方 0.72%202-1012790279277
宏觀 0.87%675.6128.7546.828227198341.9341.6342.3360.5
逸達 0.12%0.200.222085.185.1085.2
瀧澤科 1.14%3.50.33.21011128.428.328.728.7
緯穎 0.29%10651.754.3244622808.5807.7810.1810
應廣 0.38%19.5-14.634.1153318153.9154.2153.4156.5
AES-KY 2.98%6,5152,636.53,878.5-721091811,209.81,194.71,218.91,165
南電 0.31%649463.2185.8-79395474442.3441.7442.9440.5
廣積 0.23%1.10.40.7-931239.239.139.339.2
安國 1.05%52.89.143.7581064847.547.447.648.2
凱碩 0.00%000-10110.5010.510.5
長華* 0.68%9.39.10.3443393231.932.232
陞泰 0.00%000-10123.2023.223.2
大世科 0.27%0.50.30.1-13441.441.341.441.3
華東 0.18%14-4.118.13814607917.117.117.117.2
寶一 1.06%1.10.80.247314.11414.314.1
新漢 0.44%0.100.1-10122.7022.722.6
富鼎 0.18%57-25.482.418934515694.194.29494.6
千附 -0.06%-0.20-0.358340.240.240.240.1
金益鼎 0.42%4.40.83.5-2563133.433.333.433.3
百和興業-KY -0.69%-6.3-0.2-6.1-2322536.636.736.636.9
東生華 0.14%1.11.10-1261844.644.544.744.7
鉅邁 0.00%00011057.357.3057.3
綠電 0.00%000-10118.1018.118.1
柏文 0.36%21.90.1143140.1139.9140.5140
潤泰材 -0.74%-3.2-0.5-2.8-1121333.133.333.133.4
吉源-KY 0.00%000-10115.9015.915.9
裕國 -0.06%-0.1-0.10-13419.619.619.619.6
青鋼 0.02%0.100.1-1801814.7014.714.7
宏大 0.00%000-10119.1019.119.1
晨訊科-DR 1.00%0.50.30.2717102.72.72.72.7
大台北 0.23%0.10.1012133.233.133.333.1
美利達 0.46%54.569.2-14.7134330272.6271.6273.9270.5
中保 0.37%5.105.1141409999099.4
慶豐富 -0.29%-1.2-0.4-0.9-10122219.319.319.319.4
百徽 -11.02%-5.40-5.4-20224.5024.527.2
久元 0.40%34.55.628.9771052782.582.482.682.8
倍微 0.00%000-20220.6020.620.6
旭隼 0.67%190162.927.1-116171,667.11,661.91,672.11,645
群電 0.77%6.70.56.21213166.566.56767
鈺邦 0.71%1.410.4-22449.649.249.749.6
訊芯-KY -0.16%-5.5-1.4-4.13237591.291.290.991.1
生華科 2.19%817.473.6-181028132.4131.9132.6128.5
愛普 -0.83%-1,461.2990.1-2,451.3-229144374472.4467.5474.3485
倉和 0.70%13.176.113261372.27272.672.5
長科* 0.93%174.215.6158.616118625100.6100.5101.1101.5
台康生技 1.79%80.527.453.1-271643104.5103.3105103
富強鑫 -0.79%-21.5-5.4-16.1-749516916.116.11616.3
特昇-KY 0.00%000-10122.5022.522.5
富致 0.47%3.62.51.1-741169.368.869.569.3
中揚光 0.49%3.11.12-671348.348.248.348
台通 1.48%20.512.18.423856216.416.316.516.7
鈦昇 1.31%6.624.658362.862.663.263.5
長園科 -1.22%-0.40-0.411032.732.7032.3
伍豐 0.25%5.10.156667130.830.830.930.9
康全電訊 -0.06%-0.3-0.301820224.224.224.124.2
擎亞 -0.68%-1.20-1.21414012.512.5012.5
志超 -0.01%-0.20.1-0.4-10344445.845.845.845.9
明基材 0.22%8.19.6-1.6371178031.931.93231.9
金居 0.42%114.225.988.312037225273.573.573.674.2
可寧衛 0.08%3.95.3-1.442520206.4206.3206.5206
基勝-KY 0.00%00022047.347.3047.3
大江 0.29%23.59.214.3-191736221.6221.2221.8221
霹靂 0.00%000-30322.9022.922.9
鼎炫-KY -0.78%-3.50-3.5440112.9112.90112
明安 -0.13%-0.50.4-0.9-31576.175.876.276.4
泰聚亨-DR -0.13%-0.20-0.2-220226.106.16.2
同方友友-DR 0.82%0.300.3323201.21.201.2
寶成 0.63%119.791.528.3-11544956433.933.733.933.7
欣巴巴 -0.59%-0.60-0.622050.550.5050.2
統一實 0.49%2.81.11.8-27164313.413.413.413.4
信義 -0.16%-3.7-3.6-0.13696634.534.534.534.5
茂順 0.19%20.31.7-111128887.888.187.9
好樂迪 0.28%1.40.41-35861.761.661.761.4
皇田 -0.07%-0.5-0.4-0.1-18981.581.681.581.6
邁達康 -0.09%0-0.1012127.227.227.227.2
有益 1.77%90.313.776.6-13117130216.916.916.916.4
青雲 0.45%22.51111.633986551.251.251.351.5
台半 0.42%856.7802.154.6-1972,3982,59578.978.779.178.8
崇越 -0.30%-12.5-4.2-8.3203010137.3137.4137137
松翰 -0.02%-2.13.5-5.61611910385.985.985.985.5
三豐 0.00%00011021.321.3021.3
順天 0.01%0.100812427.827.827.927.9
東明-KY -0.28%-0.40-0.4-40440.6040.640.8
鳳凰 0.86%41.32.7-651142.242.142.341.9
合庫金 -0.19%-7.9-0.2-7.71421844222.522.522.422.4
信音 0.01%0.311.2-10.8711124126.526.426.726.3
金橋 0.00%000-1018.408.48.4
撼訊 1.37%1,140.4510.8629.6124498374167166.4167.8171.5
浪凡 1.20%112.573.439.1-3118821942.942.743.141.8
亞銳士 0.36%2.10.61.61622627272727.1
亞通 1.37%42.61.4-371028.928.62928.6
帆宣 0.84%125.548.976.66612862116.6116.3117.1117.5
海韻電 0.35%3.3-2.86.1412878.178.377.979.8
詮欣 -3.69%-41-6.1-34.9-2563135.936.735.737.1
光鼎 -0.70%-8-4.1-3.9-36488413.513.513.413.6
高僑 0.00%000-10120.2020.220.2
驊訊 3.43%1,902.4908.2994.223662839188.487.589.891.7
力成 -0.06%-16.227.5-43.71092671589594.995.194.5
茂迪 0.11%7.95.62.2152234823029.93030
定穎 -0.03%-0.7-0.90.2412512119.819.819.819.9
方土昶 0.25%0.50.7-0.21219710.510.510.610.5
悅城 0.00%00022026.126.1026.1
樺漢 -0.06%-30-326260181.1181.10181
統新 0.46%5.8-0.36.14211760.760.760.762.2
大中 1.03%138.515.1123.49010413129.8129.6130.8131
廣錠 0.16%3.15.4-2.39473840.340.240.340
元晶 -0.05%-3.21.6-4.81222199730.530.530.630.5
宇智 0.77%8.1-1.19.2-12122443.843.943.843.1
保瑞 -0.37%-4.51.5-6462203.2203203.8201.5
九齊 0.91%132.514.2118.36810032144.9144.8145.2146.5
科懋 0.59%4.50.34.22527228.528.528.728.7
台塑化 1.01%23460174-17156227102.3101.4102.5101.5
創威 0.06%0.100.1-13421.321.321.321.3
興能高 0.93%1.40.41-41531.130.831.231
勁豐 0.00%000-1016106161
研揚 -0.16%-0.6-0.1-0.556162.162.16262
展匯科 0.15%00011033.533.5033.5
天正國際 -0.03%-0.2-0.2089188.188.187.988.1
昇佳電子 1.54%408104.4303.6305020531.4529.9535.1540
華景電 4.82%147-22.9169.9-7613234.5237.1233.3209
能率網通 0.00%00011012.312.3012.3
瑞穎 0.00%000-1011810181181
瀚荃 0.57%46.637.59.1-1916718643.643.543.743.3
朋程 0.21%14019.5120.5-96174270250.2250.1250.3249
恒耀 0.26%0.30.5-0.1-11258.858.55959.1
羅昇 -0.61%-1.70-1.7-81930.230.230.230.5
盛弘 -0.46%-0.60-0.655026.326.3026.2
福貞-KY 0.00%000-1011501515
匯鑽科 -0.25%-4.3-1.6-2.72229759.659.659.459.5
綠河-KY 1.31%1.101.111083.783.7084.8
台境 2.00%8.95.23.7-53855.754.456.155.4
福興 0.28%1.82.8-16161041.641.541.841.4
新保 -0.07%-0.2-0.30.128638.338.438.338.4
泰銘 -0.23%-3.40.6-3.9-4244632.13232.232.3
中聯資源 0.29%1.201.299045.245.2045.4
中鼎 0.47%10.40.4106062236.236.236.436.4
群益期 -0.10%-1.6-1.2-0.4-13284139.139.139.139.1
久威 0.92%1.51.20.357222.622.523.122.5
鎰勝 0.05%0.4-1.41.8-991842.94342.842.6
亞翔 2.44%19.60.7192428428.828.828.929.6
振曜 -0.03%-4.976.8-81.7-17515633153.853.453.954.4
松上 1.16%178.58.5-3551861716.917.116.9
華電網 0.10%1.10.40.637511419.919.92020
幃翔 0.75%0.500.5-50513.3013.313.2
育富 0.58%0.30.20.112125.925.82625.9
艾華 0.92%10.5100.41121195.194.795.695.1
雷科 0.22%0.40.20.2-43729.129.129.229.1
今國光 0.39%8.61.6752772428.428.428.428.5
岳豐 0.43%1.7-0.11.81517223.323.323.323.5
沛波 -0.05%-0.10.8-0.9-54920.520.420.620.8
台郡 0.20%26.625.31.3-61371439392.993.192.9
良維 -0.08%-6-14.78.790138485454.153.854.2
今展科 0.50%0.70.50.224232.232.232.432.3
GIS-KY 0.50%40.935.55.4-15718694.594.394.894.4
益得 0.23%0.100.1-30321.4021.421.4
威潤 -0.10%0003301717017
勤崴 0.31%3.503.5-11011103.80103.8103.5
虹揚-KY 4.52%250.343.7206.6-1328922125.124.725.223.7
申豐 -0.03%-1-4.83.8-12416180.6181.5180.3180
寬宏藝術 0.20%0.200.2-20249.3049.349.2
復盛應用 0.00%000-1011850185185
展碁國際 -0.27%-2-2.30.35191438.238.338.138.4
意德士 0.00%000-1011140114114
矽創 -0.45%-188.3-1934.82171169243.1243.6242.5246
佑華 0.22%0.70.20.5912326.326.226.326.3
光菱 1.04%90.88.220288313131.131.4
德勝 -0.61%-4.8-0.4-4.51622636.236.236.135.9
東捷 -0.41%-10.4-4.5-5.9871314419.219.319.219.2
元太 -0.31%-641.8107.4-749.2-4641,9602,4248584.98586.6
常珵 0.76%1.82.1-0.3612620.420.320.720.3
錸寶 0.00%00001145.945.945.945.9
博大 -0.33%-2.10-2.1-90971.6071.671.8
南茂 -0.07%-14-5-914144530445.345.345.245.2
加高 0.66%7.84.63.313281542.542.342.742.6
精星 0.58%10.93.67.423462341.341.241.441.6
勤誠 0.37%6.93.33.69241576.876.776.977.1
宇瞻 -0.10%-1.40.3-1.73436242.142.142.342.1
商丞 -0.19%-0.50-0.52525010.810.8010.8
泰藝 1.19%67.333.334.1801779731.831.732.132.2
森田 1.64%26.45.620.8-27194634.934.73534.3
創業家 -0.53%-2.3-2.300121235.535.635.436.1
美德醫療-DR 0.03%0.71.3-0.5-1395319212.312.312.312.4
友佳-DR 0.00%000-1015055
巨大 0.61%15632.8123.3-582280317.3316.1317.6315.5
潤泰新 0.19%138.5-145.4283.93591,21185259.96059.860.8
三發地產 0.33%0.700.61314115.215.215.215.2
陸海 0.59%5.6-0.15.72533828.928.928.929.1
四維航 1.28%312.4292.120.2-2556358841.741.441.941.1
上海商銀 -0.35%-15.20.5-15.767962944.644.644.744.4
萬旭 0.24%0.300.237414.914.914.915
晉倫 0.63%1.50.41.1-5273433.83433.8
禾昌 0.40%1.801.8914531.831.831.832
凌華 0.15%6.712.3-5.644652166.866.667.266.5
飛捷 0.40%10.846.8-20173772.872.672.872.5
晉泰 0.00%000-10166.6066.666.6
超眾 -0.59%-30-3330168.5168.50167.5
松崗 0.52%0.100.1-20214.3014.314.3
泰詠 -0.61%-0.30-0.3-3031901919.1
台燿 0.15%13.27.16.154954193.293.293.493.3
元山 -0.43%-2-2.10.12161428.92928.929.1
胡連 -0.55%-35-30.6-4.455247122.6122.9122.2122
迅德 0.00%000-10141.7041.741.7
京晨科 0.85%1.401.4-40442.8042.842.4
安集 0.61%114.2101.812.44643538943.142.943.243.2
朋億 1.04%1.501.5-1011440144142.5
雍智科技 0.38%118.575.642.9689628325.5324.9327.6325.5
旭暉應材 -0.20%-0.1-0.1002237.437.437.337.8
嘉基 -0.93%-4.50-4.5440120.6120.60119.5
亞泰金屬 0.09%1.2-23.11520566.866.966.567.1
安普新 -0.11%-4.3-6.32-35175278.77978.778.6
志強-KY 0.14%0.900.989173.873.873.873.9
雷虎 2.73%13.710.53.3-4222619.419.119.618.8
九暘 -0.51%-188.147.6-235.7-32125257364.264.164.365
金山電 0.43%0.400.4-20246.9046.946.7
網家 0.24%161.554.7106.8175523347126.5126.4126.6127
晶采 -0.36%-2.90.1-33133224.324.224.324.2
致新 0.56%167.5-19.3186.810513631220.6220.7220.1222.5
達方 0.58%20.49.211.2-42448641.14141.240.9
日友 -0.25%-3.50-3.5670200200200199.5
金可-KY 0.44%63.5-2.165.6-542377188.7188.8188.7187.5
大國鋼 0.95%110.736.874-13419432835.435.335.534.9
東哥遊艇 -0.29%-2.7-1.1-1.6612676.97776.876.7
欣雄 -0.88%-10-12205757056.5
愛地雅 1.06%51.73.4-24194311.11111.111
鈺齊-KY 0.67%93110.2-17.315130115106.1105.7106.6104.5
台火 1.42%21.65.216.4-743711113.713.613.713.5
櫻花 -0.24%-7.5-6.4-1.1-10344469.97069.869.9
欣天然 0.12%0.200.2-31443.143.143.243.1
成霖 -0.33%-0.6-0.1-0.61112115.315.315.315.3
全國 -0.03%-0.10.2-0.367148.248.248.448.2
百和 0.87%56.11145.166811579.379.279.979.9
富旺 -0.39%-2.50-2.5-360361801818.1
旺矽 1.20%268159.4108.671189118118117.5118.8119
同欣電 0.50%1,011.5231.7779.9225827602245.7245.5245.9249
淳安 0.69%275.821.364912743.14343.243.4
佳邦 0.46%12.4111.44651453.453.453.653.6
啟碁 0.42%67.9-9.477.311722510771.771.771.772.4
矽力-KY 0.77%550-126.2676.2111764,2134,218.54,197.54,280
神盾 0.89%12.50.611.9-11112117.5117117.6116.5
點序 1.08%1,507.2-210.21,717.47221,087364128.5128.6128131
聚和 0.14%43.487.3-43.9-684455136160.961.161.7
穎崴 0.04%2.55.5-3102010309308.8309.4308.5
捷敏-KY -0.11%-7.2-0.2-75966798.398.398.398.2
晶心科 -0.45%-696271-967-105208313490.3489.5490.8500
高端疫苗 0.08%10.60.4561208207.9208.5208
和潤企業 0.50%62.512.649.9-875414188.488.288.587.9
信紘科 -0.45%-0.30-0.311066.666.6066.3
三能-KY 1.36%0.600.6-10147.7047.747
騰輝電子-KY -0.06%-11.5-20.28.711514530127.8127.9127.3128
永豐實 0.05%00.2-0.112148.248.248.448.1
榮群 -2.47%-16.7-3.5-13.2-38104814.114.414.114.4
台虹 0.54%13.21.411.8-4575247.146.947.146.9
蜜望實 0.27%0.40.30.126425.125.125.125.1
福華 -0.08%-10-16767018.718.7018.7
凌巨 0.15%1.50.70.869851611.511.511.511.5
越峰 -3.54%-15.10-15.1-1101138.6038.640
群聯 -0.09%-33-6229810193378.1378.4377.7382
白紗科 0.00%000-10113.8013.813.8
惠普 0.00%000-10160.2060.260.2
阿瘦 0.00%000-10111.7011.711.7
政伸 0.00%00001170.170.170.170.1
台汽電 0.29%21.9417.91592004138.338.338.438.4
森鉅 -0.27%-2.80-2.81515068.268.2068
新麗 0.70%0.90.10.756121.521.521.721.7
佳龍 0.30%0.20.10.123116.416.416.516.5
光隆 0.88%1.11.1003341.641.541.841.5
大田 0.76%442-13.8455.8-31827345169.5169.9169.4168
北基 0.00%000-2023403434
鉅明 0.44%1.201.2-80834.3034.334.1
國統 0.03%0.10.4-0.3-9142320.820.820.820.9
神州-DR -0.08%-1.20-1.219019007.67.607.6
大華 0.14%0.100.1-31426262626
裕融 0.25%61.84.28156161.6161.5161.8162
世紀鋼 0.56%42.544.1-1.6147157106105.6106.4105.5
台股大盤 相關文章
台股大盤 相關影音