台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    446.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.36%
  • 成交量
    50,035
  • 產業
    上市 半導體類股
  • 8193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基-台北券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/07/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大中型100 0.11%0.60.7-0.1611550.450.450.550.4
元大MSCI金融 0.23%41.52.546773122.522.422.522.5
元大S&P500反1 0.00%000-79861657.77.77.77.7
期元大美元指正2 -0.09%-1.60-1.67576122.122.122.122.1
國泰20年美債 -0.36%-0.1-0.100113636.13636.1
群益道瓊美國地產 0.17%0.300.38802020020.1
富邦全球非投等債 0.11%0.400.41111035.235.2035.2
FH新興企業債 -0.10%-0.10-0.1-20251.6051.651.7
富邦中國投等債 0.17%0.300.355036.236.2036.2
元大全球5G 0.11%0.5-0.40.962014232322.923.1
信大 -0.45%-0.8-0.6-0.2-459202019.920
味全 0.65%20.31.418.91261522620.520.520.620.7
興泰 -0.52%-0.30-0.3-10158.2058.258.5
安心 0.00%000-10167.5067.567.5
德麥 0.00%0002202582580258
台聚 0.26%6.22.43.825967124.224.224.224.4
華夏 -0.13%-2.9-30.1-6727830.130.130.130.1
聯成 0.48%5.14.50.66696315.315.315.315.4
勝悅-KY 0.00%00011010.110.1010.1
富林-KY -0.20%-0.60-0.644074.174.1073.9
大宇 0.00%00002215.415.415.415.4
聯發 -0.14%-0.30-0.3212439.99.99.99.9
弘裕 1.10%0.900.977011.711.7011.8
業旺 -5.98%-49.6-2-47.6-1141555.355.755.259.5
聚陽 -0.81%-116-3.2-112.8961004143.1143.2142.4142
廣隆 0.12%0.50.50132135.1135135.3135
力肯 0.71%4.80.8430441415.615.615.615.7
信錦 -0.47%-3.1-0.1-3-911065.465.565.465.7
永冠-KY 0.42%8.28.5-0.3-4303457.156.957.257.3
合機 -0.62%-0.70-0.799012.512.5012.4
生達 -0.37%-6.7-7.715403545.745.845.646
永記 -0.35%-0.5-0.3-0.3-11271.771.971.771.9
花仙子 0.00%000-10159.1059.159.1
和康生 0.13%3.99.4-5.415725740.740.740.840.3
訊聯 1.14%4.41.72.7610438.738.53939
神隆 -0.04%-1.4-4.73.4-439814125.92625.925.9
美時 -2.43%-2,976-327.1-2,648.9-412451863141.8142.3141.6148
和成 0.55%3.7-0.44.15558311.611.611.511.7
東和鋼鐵 -0.13%-11.210.5-21.7-997617550.950.85151.2
中鋼構 -1.04%-8.5-4.1-4.41015554.254.453.654
官田鋼 -0.62%-6-4.1-1.9-10647413.113.113.113.3
彰源 0.55%10.33.86.5488133232323.123.2
風青 0.27%0.100.122018.218.2018.3
厚生 0.20%3.112.110786820.320.320.420.6
和泰車 -0.69%-116-59.7-56.382719625.7627623.9620
汎德永業 -0.69%-5.5-4.5-1-134199.1200198.5199.5
光寶科 0.16%38.442.7-4.32141639556.956.856.956.6
全友 -0.48%-22.4-15.4-7.113432819414.114.214.114.1
鴻海 -0.25%-1,170.4-188.5-981.9-2,7731,7494,523102.2102.3102.1102.5
友訊 -0.24%-3.1-1.1-245904514.614.614.614.6
智邦 -0.37%-571.5229.2-800.7-366364730210.6210.2210.8213
華碩 0.53%244236.17.914150136304.8303.9305.7304.5
矽統 -0.80%-21.1-17.1-4-3410814218.618.618.518.6
菱生 0.01%0.11.5-1.4-5121721615.91616
佳能 -0.61%-23-1.5-21.5-6311217521.521.521.521.8
虹光 -0.19%-0.10-0.13309909
群光 0.09%2.84.5-1.77413475.475.375.575.1
統懋 3.79%1.201.211031.731.7032.9
全新 -0.13%-13.420-33.4-846915467.867.667.968.3
資通 -0.01%-0.10-0.11919027.327.3027.3
鉅祥 1.10%21.922.5-0.6-6424841.641.341.942
愛山林 0.07%0.51.3-0.8561117.9117.7119117.5
志信 0.71%158.26.7381208217.617.517.617.7
台灣高鐵 0.37%37.3235.32743628827.927.927.928.1
雲品 -0.20%-4.11.2-5.334481443.743.743.743.5
彰銀 -0.08%-8.21.8-10-37519056517.617.617.617.6
旺旺保 0.28%0.10.1012117.617.617.717.6
台新金 -0.09%-15.9-5.9-104011,04964816.116.116.116.1
滿心 0.49%0.20.10.1-11220.620.520.620.5
淘帝-KY -0.61%-3.4-4.81.412423013.313.413.213.5
晟銘電 0.99%7-0.27.245551012.812.812.813
偉訓 -0.18%-0.10-0.1-10127.4027.427.5
協禧 0.24%1.9-2.1421351422.422.422.322.6
網龍 -0.24%-2.5-3.61.1-7162343.743.843.643.4
昇銳 -0.57%-0.2-0.2002217.517.517.417.5
期元大S&P黃金 0.00%00011023.923.9023.9
元大S&P500正2 -0.06%-1.10.1-1.23435151.351.351.551.3
國泰中國A50正2 -1.97%-262.90-262.9358358037.237.2036.5
兆豐藍籌30 0.24%0.500.58802727027
期街口S&P黃豆 0.22%0.10.1012125252525
期元大S&P黃金正2 0.12%0.200.255025.625.6025.7
元大台灣高息低波 -0.40%-40.10.1-40.2-250625639393939.2
第一金工業30 -0.01%-0.1-1.1122371521.321.321.221.3
元大AAA至A公司債 0.56%6.81.15.7-295343635.83635.8
中信投資級公司債 0.13%0.100.133031.431.4031.5
國泰永續高股息 -0.45%-216.4-1.8-214.52,8902,9273716.516.516.416.4
中信中國高股息 0.25%93.11.491.7-2,4073142,72113.613.613.613.6
亞泥 0.07%17.3-2.820.136153717644.244.244.244.3
福懋油 0.95%151.413.6-2653150.850.550.850.3
其祥-KY -0.05%-0.30.1-0.33242122.322.322.322.2
上曜 1.41%3120.710.33814510715.215.115.315.4
福懋 -0.25%-7.6-1.9-5.7511146326.726.726.626.6
中福 3.02%3.803.8-2026306361.1
勤益控 0.20%0.81.3-0.5-6111723.523.423.523.6
宏和 -0.39%-0.20-0.2-20232.3032.332.4
正道 -0.67%-2.30.1-2.42122115.615.615.715.5
鑽全 0.69%13.47.26.214453143.243.143.343.6
亞崴 0.00%000-20231.5031.531.5
和勤 -0.43%-1.6-1.80.1510538.338.43838.4
三洋電 -0.09%-1.40-1.44343037.437.4037.4
中化 0.03%0.32.3-2-14375121.921.92222.1
和益 0.06%10.90.2217554232323.123.1
南光 0.53%0.80.50.3-22435.335.235.435.3
寶齡富錦 -0.63%-695.3-720.825.458918860120.2120.6119.7121
勝一 -0.03%-5.5-0.9-4.6-6562127140.4140.4140.4140.5
光洋科 -0.47%-15.4-12.7-2.7-6798538.93938.839.3
高興昌 3.41%1.21.2002216.816.617.116.8
春源 -0.32%-2.3-2.305464115.815.815.815.8
聚亨 0.49%2.9-0.13667158.28.28.28.3
燁輝 -0.10%-5.9-14.38.421436214816.516.516.416.6
允強 0.36%5.6-3.69.328593126.526.626.526.9
華豐 0.13%0.10.10.1-145151515.115
台船 1.46%47.77.440.31371864917.517.517.717.8
英利-KY 0.44%0.50.30.2-11257.357.157.457.2
金寶 0.68%55.3-35.590.841568727211.911.911.812.2
廣宇 0.06%4.413.1-8.7-9313622934.234.134.234.3
精英 -0.14%-9.5-2-7.5-13623236819.119.119.119.2
台亞 -0.34%-143.4-125.7-17.7-1169361,05240.140.24040.2
華邦電 0.46%386.6252.9133.6-1,4672,8544,32119.719.619.719.6
佳世達 0.04%2.45-2.612623310728.928.92928.9
友通 0.00%000-30360.6060.660.6
國碩 0.54%46.546.30.2-139639721.721.621.721.5
精技 0.47%2.52.7-0.25171231.13131.331
錩新 1.21%47.754.8-7.22415012626.326.126.625.9
圓剛 0.14%30.52.5-149310720.520.520.520.3
超豐 0.48%21.414.76.713736060.860.760.961.2
聯發科 0.55%3,670.62,956.1714.52121,094882613.1611.6615615
飛宏 -0.22%-24.3-11.5-12.8-4430735131.731.731.732
義隆 0.28%220.5319.9-99.4155623468125.4125.1125.8124.5
強茂 0.59%258.31.8256.546778031356565656.5
一詮 1.45%80.830.250.61302108026.526.426.726.8
華新科 0.92%11429.584.5701427287.587.487.888.6
國揚 1.02%8.6-1.39.932481617.517.517.517.9
華建 0.07%0.600.65858014.514.5014.6
興富發 -0.10%-15.5-0.6-1523634611044.744.744.744.7
皇翔 -0.58%-35.814.3-50.1-975214941.24141.341.8
中櫃 -0.65%-27.2-4.9-22.4-4610915527.127.127.127.6
雅茗-KY 2.04%3.70.92.8-43725.625.425.725
王品 -0.15%-5.5-1.1-4.425316119.6119.7119.5119.5
山富 -0.27%-46.3-14.1-32.213529215758.358.358.258.1
聯邦銀 0.29%23.34.518.822850627815.615.615.615.7
富邦金乙特 0.16%0.500.555061.861.8061.9
第一金 -0.07%-15.3-7.8-7.54989684726.126.126.126
華立 0.99%1513.91.12191779.579.18079.7
奇鋐 1.53%892.4203.8688.64676802138685.786.787.2
威強電 0.05%1.10.80.32464447.14747.147.2
信邦 0.08%5.5-13.318.892920239.6239.9239.3242
威健 0.17%9.95.54.42521819326262626.2
欣興 -0.08%-370.5-390.519.9753,1843,109153.2153.2153.1153.5
弘塑 1.70%47.51.246.37136214.4214.4214.6221
基亞 1.01%11.3011.32929038.638.6039
佰研 2.12%1.601.622037.837.8038.6
昱捷 0.05%0.10.3-0.2812425.925.92625.9
千如 -0.74%-1.9-1.1-0.8-3111418.418.418.318.6
勝德 -0.22%-0.3-0.70.3-551016.116.21616
昇貿 0.09%4.1-2.16.222876552.652.652.652.9
台端 0.00%00011013.313.3013.3
致振 0.57%2114141024.224.224.324.5
安勤 -0.19%-6.7-8.41.71585761.261.261.162.9
位速 -5.63%-127.1-4.2-122.9-5245640.341.340.242.6
御頂 -0.49%-0.20-0.2-30310.1010.110.2
凡甲 1.78%147.520.8126.7516211133.8133.5135.4136
兆利 -0.05%-0.41.6-2-4101458.658.558.759.2
同致 -0.11%-2523.5-48.5-18146164144.2144.1144.3147
神準 0.00%-222.1-24.1-84331415163.7163.6163.7164
辛耘 -1.61%-45.9-10.2-35.7-28154366.466.966.267.5
瑞鼎 -0.08%-2413.8-37.8-663197297.3297297.4298
智易 -0.17%-36.3-31.5-4.8-9200209100100.1100100.5
鑫科 -0.71%-9.6-10.30.6-3475027.427.527.327.1
貿聯-KY -0.12%-2442-66-402767295.4294.3295.9297.5
連展投控 0.97%101-9091201211.9
濟生 0.65%0.100.1-10123.3023.323.1
晟德 0.03%1.910.4-8.5-735112457.957.85858.1
中裕 -0.69%-46.2-63.917.71212110955.455.755.157.2
承業醫 -0.77%-9.7-0.2-9.4-3123337.837.937.838.1
浩鼎 1.13%125.396.628.72012910985.985.586.386.9
杏一 0.18%3.7-1.55.2192910707069.970.3
環泰 -0.61%-3.1-1.4-1.7-15223713.713.713.613.8
廣越 0.00%000-4041030103103
崇友 0.85%1.201.222070.770.7071.3
東台 0.12%0.10.10-426141414.114.1
桓達 0.05%0.200.2-41581.881.881.881.8
康普 0.39%105.8138.9-33.1-15211227120.1119.8120.4122.5
晶呈科技 0.06%2.53.5-137381112.1112115.5112
茂林-KY 0.54%2.50.61.9-62858.35858.358
亞泰 -0.65%-5.8-4.6-1.2-3151849.85049.750.1
佳凌 0.87%32.435.2-2.8-21789937.637.337.837.9
眾達-KY -2.08%-27.31.1-28.41317477.277.277.575
華星光 -2.00%-27.9-2.8-25.1-43125525.325.525.325.9
全訊 -1.70%-41.5-4.8-36.7-13720121.9122.4121.7124.5
禾聯碩 0.00%000-1011010101101
jpp-KY 0.00%00011042.842.8042.8
數字 0.26%101220194.5194.50195
宜鼎 -1.22%-60-13.1-46.9-21930163.6164.7163.3165.5
杰力 1.85%7939.939.1153217133.2132.4134.7135
金利 -1.05%-0.60-0.6-20228.5028.528.8
聰泰 -0.68%-3.6-3.6008866.86766.667.4
中美晶 0.78%303174.3128.781283202136.8136.4137.3138
三聯 -0.36%-0.5-0.3-0.2-12346.446.546.346.5
豐謙 0.00%000-40427.8027.827.8
中租-KY 0.20%221.5289.1-67.7-291299591190.4189.8190.8191
群益證 0.79%14.86.68.3541368213.813.713.813.9
競國 0.63%1.10.20.9-821017.617.517.617.5
亞矽 2.03%127.3125.22.12133831718.618.418.818.5
上奇 -0.39%-0.6-0.4-0.2-12351.151.25151.2
友勁 2.32%1015508.28.208.4
鈞寶 1.10%3.2-0.53.71114320.720.820.621.1
捷波 -0.58%-4.90.2-5.1-21143524.12424.124.3
宏齊 0.78%11.41.210.142763419.119.119.119.4
統振 -0.65%-10.9-7-3.9-30346426.426.526.326.5
瑞儀 0.79%54.453.50.9-2818383.182.883.583
達麗 -0.10%-0.70-0.7-1862430.130.130.130.1
關貿 0.56%1.71.60.1-14561.26161.461.3
盛群 -0.25%-10.4-1.6-8.8-30225279.779.879.780
豪勉 -0.18%-0.10-0.1-21318.91918.919
聚鼎 1.89%16.4-0.516.9-1121366.766.966.665.1
茂綸 1.26%7.861.82181634.634.434.835.3
研通 0.48%2.90.62.4-157222827.92827.9
系微 2.45%160.735.2125.567952868.968.669.970.5
立康 0.10%0.30.10.246243.643.643.743.7
聯嘉 0.04%0.52.1-1.5-29275622.622.622.622.7
智基 0.00%00011097.197.1097.1
晶焱 -1.57%-322-134.2-187.8-84106191107.2108.1106.8109
易發 0.09%0.10.10-23522.122.122.122.1
迅得 0.55%18.84.714.110413183.383.283.384.6
夆典 0.37%0.300.38801010010.1
鴻碩 0.99%1816.31.8-8354342.34242.542.3
港建 1.15%150.5162-11.51911394115.4114.6116.3114
晶宏 0.10%59-49108-35466501121.1121.2121.1118
大綜 0.00%00011044.644.6044.6
公準 -0.71%-9.9-8.7-1.2-5222751.651.951.551.7
景碩 0.74%799.4832.5-33.1-73750823132131.4132.5133
樺晟 0.75%31.61.411301913.613.513.613.7
志豐 -1.27%-1.9-0.5-1.4-4262525.224.925.3
海灣 0.28%6.87.8-1-1410311720.920.920.921
威剛 -0.06%-3.66.8-10.4-308411457.257.257.357.6
宇環 -0.23%-0.6-1.10.55161116.116.21616.3
鼎天 0.75%5.45.400313123.12323.223.3
弘憶股 1.64%131300383820.820.62121
斐成 0.86%0.400.455010.410.4010.5
雙鴻 0.30%286.5200.985.6-357263621152.5152152.7152.5
麗清 1.13%5.60.15.51217529.129.129.229.6
奇偶 0.88%80.47.52634826.626.626.626.9
長盛 0.00%000-20216.6016.616.6
矽瑪 0.91%19.6-2.522.148783027.527.527.428
嘉澤 0.90%1,332.9681.7651.215924484604601.9610606
堡達 -0.64%-4.10.6-4.7-1251737.737.637.838.2
宇峻 0.68%6.31.44.9613771.271.171.371.9
禾瑞亞 -0.70%-13-10.8-2.2-2262866.166.365.967
博磊 -0.75%-0.1-0.1001120.120.220.120.2
閎康 -1.54%-22.5-17-5.5-31114104.4105.2103.7105.5
漢磊 1.68%4,557.81,366.93,1911,3883,0861,69888.187.888.690.1
東洋 0.54%58.310.547.81061504472.672.572.873
旭富 0.23%2.10.21.9-911181.681.481.681.4
友華 -1.36%-1.80-1.8-40433.1033.133.6
麗豐-KY 0.30%3.51.81.7-426195.2194.5195.4195
松瑞藥 -0.78%-17.2-2.5-14.7-409313416.416.416.416.8
中華食 -0.24%-1-0.3-0.8-314103.3103.5103.3103.5
炎洲 -0.10%-0.6-0.1-0.54143214.814.814.714.8
利勤 1.20%81.261.819.44924419527.827.72828.1
全球傳動 0.20%0.60.7-0.157243.643.543.943.5
力達-KY 0.50%0.70.70055282828.128.2
百德 0.90%0.500.522030.530.5030.8
永捷 -0.09%-0.30.3-0.7-274311211.91212
豪展 0.53%3.403.41820232323232.2
泰博 -0.83%-162.5-137.1-25.4-795102192.1192.8191.4195
華廣 -0.64%-5.2-0.9-4.3-921173.473.873.373.8
南寶 0.00%000-202132.50132.5132.5
遠傳 0.39%170.460.7109.7-21528049587.487.387.587
前鼎 1.09%29.831.8-1.9-5788333.132.933.333.7
新復興 0.97%1.30.50.7-44816.11616.116
緯軟 0.51%4.95.4-0.5-2111373.673.373.874.1
榮剛 1.01%124.533.391.224048924925.225.125.325.5
松和 0.20%0.30.10.2-41530.530.530.530.5
亞昕 0.14%0.80.802252322.222.222.222.2
科嘉-KY -0.14%-1.3-0.1-1.11219747.147.147.147.1
雷笛克光學 0.23%0.10.2-0.1-11221.821.721.821.9
笙科 0.18%8.315-6.7-4210414632.432.332.532.7
界霖 0.00%0.10.9-0.8-7606782.982.982.983
桂盟 0.63%110011157.5157158158
美而快 -0.10%-3.6-3.70.1-6333989.889.889.789.7
世界 0.38%182.4166.116.3-1974936906968.869.269.1
智冠 -0.20%-1.4-1.70.349577.377.477.177.5
力麒 0.45%0.70.10.6131858.58.58.58.5
建國 -0.02%-0.1-0.1037501313.813.913.813.9
聖暉 0.29%1.510.5132170.7170.5171171
德記 -0.19%-0.1-0.1012126.526.526.526.5
寶雅 -0.15%-65.6332.9-398.4-5566121352.5349.2354.3361.5
大洋-KY 0.19%0.200.2-50515.7015.715.7
大展證 0.00%00022018.918.9018.9
福邦證 -0.32%-7.7-5.2-2.55115810715.315.315.315.3
廣運 1.11%237-16252.9-41337779026.92726.926.3
茂達 0.40%56.539.916.61810486137.3137.1137.5138
柏承 -0.83%-10-1-50522.8022.823
驊宏資 0.87%0.500.555011.511.5011.6
詩肯 0.00%00011048.448.4048.4
聯茂 1.29%303.9102.7201.219133514370.169.970.670.9
精誠 0.00%0-0.20.2-33671.97271.971.8
和椿 -0.92%-5.7-2.7-3-919282222.12222.3
中探針 -0.34%-182.1-17.3-164.8-11378790060.460.460.361.8
富旺 0.86%6.7-0.16.843652212121212.2
紘康 0.20%2.35.6-3.3-691578.47878.779.2
晶碩 -0.43%-48-4.1-43.9-131225442.2442.5442.1445.5
精測 -0.62%-24.5-21.8-2.71109392.6393.7391.3391
易華電 1.11%0.90.40.5-11238.338.138.538
達邦蛋白 -0.93%-10.2-1.5-8.637622517.617.617.617.4
基士德-KY -0.99%-2.3-2.30-13458.358.757.957.9
M31 -1.14%-55-8.2-46.8-71522219219.4218.8225.5
科定 3.27%69.538.730.85138163.7161.8166.7168
鋐寶科技 2.88%2.30.61.723127.227.127.727.9
鈺太 2.18%20071.7128.3214524203.9202.9205.9209
惠特 -0.43%-35-17.2-17.7-343468119.1119.5119119.5
長聖 -0.71%-139.3-71.1-68.2-4869117167167.6166.6168
91APP*-KY 2.26%36.524.212.3-4913124122.4125.1122
詠業 0.96%15.2-0.315.51419583.683.683.584.7
尖點 -0.94%-8.4-7.8-0.6-2283029.729.929.629.9
昇陽半導體 -0.19%-77.2152.2-229.4-35333568957.657.357.858.4
全達 4.97%21-0.921.81415128.128.127.329.7
宏捷科 1.38%206.1113.193-7912920871.57171.970.7
立碁 -0.84%-5.8-5.4-0.4-1434415.815.915.716.2
福懋科 0.86%25.225.201767538.638.438.838.4
博智 -0.76%-112.5-1.6-110.98512843116.3116.3116.3115
菱光 0.14%0.100.245121.521.521.521.6
億豐 0.19%5699-433210573279.9279.3280.7278
泰昇-KY -0.07%-0.10-0.12206868067.9
三貝德 -0.88%-1.8-1.90.128625.625.725.425.8
光隆 0.12%0.60.20.4-941342.442.442.442.4
大田 -0.87%-24.50.8-25.3-19827104.1104.1104.2105.5
北基 -0.36%-5.30.7-633441132.832.832.832.6
鉅明 0.65%17.83.714.150661641.441.441.641.7
國統 1.27%16.40.316.169767171717.117.3
泰金寶-DR -0.73%-6.2-7.61.5352392043.53.63.53.6
神州-DR -2.46%-2.30-2.3-130137.307.37.5
大華 -0.38%-0.30-0.333026.126.1026
裕融 0.84%83.572.51144945202201.3202.9204
世紀鋼 0.24%105.56.798.8-233155388112.9112.9112.9112.5
旺矽 -0.73%-600.3-60.3-366710479797980.6
同欣電 -0.29%-264.57.6-272.1252501249182.1182.1182.1181
淳安 -1.14%-12.8-9.8-310403028.128.327.928
佳邦 0.01%03.5-3.4-1081844.544.244.745
啟碁 0.33%26.113.412.72112710663.263.163.263.7
矽力-KY -1.00%-990-743.3-246.82140192,484.22,496.82,457.62,485
神盾 0.21%3.33.6-0.3-991886.986.787.187.1
點序 1.94%80.112.767.437521579.479.28081
聚和 1.34%57.227.629.639112733837.838.238.6
穎崴 -1.57%-394.5-15.7-378.8-442569363.6364363.4372
捷敏-KY 0.07%1.31.10.2-1952478.878.678.878.8
晶心科 0.85%180161.818.258782242.3241.4243.3245
高端疫苗 -1.72%-757-186.7-570.3-117137255172.6173.5172.2177
鼎基 2.07%5.75.9-0.3-13468.967.869.870
和潤企業 -0.22%-9.8-1.7-8.13945699.399.39999.1
羅麗芬-KY 1.23%0.700.7-10156.9056.956.2
信紘科 1.14%7.69.5-1.9-1101160.5606162.9
三能-KY -0.53%-0.50-0.5-20246.8046.847
騰輝電子-KY 0.19%3.4-0.23.6-2342767.967.967.967.7
匯僑設計 0.00%0001104545045
永豐實 0.35%1.90.41.5-1131438.938.838.938.8
榮群 2.62%20.46.713.74060201312.913.213.3
台虹 0.64%53.27.945.3-1662719343.443.143.443.2
蜜望實 -0.22%-0.1-0.1001122.722.822.722.8
星雲 0.00%00022013.513.5013.5
福華 0.53%0.900.9-100101801818
凌巨 0.35%1.50.41.1-2220429.99.99.99.9
越峰 -0.09%-2.2-1.5-0.7-10748429.129.229.129.2
群聯 -0.13%-94.4-11419.6-70208279258258.3257.8257.5
白紗科 0.39%0.50.10.4-61716.616.616.616.6
商之器 1.87%8.30.18.31820222.322.322.422.8
捷必勝-KY -1.03%-0.20-0.2-2029.709.79.8
威宏-KY -0.59%-4.5-5.81.32141254.254.55455.1
台汽電 0.07%1.10.60.4-7344137.937.937.937.9
新天地 -0.14%-0.3-0.70.3131851414.113.914.1
森鉅 0.69%3.4-0.23.678161.861.861.662.3
新麗 0.00%000-30319.3019.319.3
佳龍 0.71%10.67.63.110786819.319.319.419.6
元大高股息 0.82%166.250.4115.856575519026.826.82727
期元大S&P石油 0.59%0.100.1-1012202221.9
國泰臺灣加權正2 1.51%44.14.739.43035583.583.384.384.7
元大美債20反1 0.06%000-10116.8016.816.8
富邦公司治理 1.39%53.710.143.5-115171332928.529.128.7
富邦美債1-3 0.16%0.100.12203838038.1
富邦美債20年 0.15%1.5-0.21.7172811363635.936.1
期街口布蘭特正2 0.30%90.193-3221,2471,22524.424.424.524.3
元大投資級公司債 -0.08%-1.10-1.1-3903935.1035.135.1
群益15年IG電信債 0.42%0.300.322038.538.5038.7
國泰新興市場 -0.08%-1.10-1.17373019.419.4019.3
期元大道瓊白銀 0.11%23.40.522.91,0101,0332320.320.320.320.3
富邦全球投等債 -0.03%000-10138.7038.738.7
國泰美國道瓊正2 0.25%2.902.96666017.317.3017.4
中信美國公債0-1 -0.03%0002203939039
富邦台灣半導體 -0.27%-12.5-12.80.31144143010.310.410.310.4
富邦基因免疫生技 0.02%10.30.7512561499.49.49.49.4
永豐優息存股 -0.55%-0.10-0.111014.514.5014.4
佳格 -0.07%-0.3-0.90.649546.746.846.647
聯華 -0.06%-2.77.1-9.8-3151825655.956.156.4
三芳 -0.50%-0.5-0.3-0.2-23520.220.220.120.2
台苯 -0.08%-0.40-0.43535014.214.2014.2
中石化 0.10%7.1-22.529.62777905139.39.49.39.5
遠東新 0.16%20.29.910.313940326432.232.232.232.3
廣豐 0.48%0.30.30.1-15610.310.310.410.3
名軒 0.32%1.12.1-1715822.222.122.422
台富 -0.37%-3.6-0.2-3.3-58147213.313.313.313.4
宜進 0.06%0.20.5-0.3-4131718.118.118.118.2
宏遠 -0.13%0003307.47.407.4
台南 0.27%0.40.4058318.818.818.918.8
士電 0.43%16.612.73.914614762.662.562.862.8
力山 1.11%13.97.46.520462627.227.127.427.4
耿鼎 0.47%211.49.1202.41,2942,3761,08219.119.119.119.3
高林股 -0.59%-0.9-0.2-0.7-92111414.11414.1
吉茂 2.01%34.33.730.661721123.723.62424.2
艾美特-KY 0.97%1.61.7-0.1-18917.817.717.918
國化 0.00%00011024.224.2024.2
台肥 0.38%282.524.3258.21,0341,18915562.862.862.963
元禎 1.97%0.90.9012121.521.322.121.3
臺鹽 0.54%3.10.131617133.333.333.433.5
中化生 0.28%7.53.5411503953.15353.153.4
冠軍 -0.66%-5-2.7-2.3-46267210.610.710.610.7
凱撒衛 0.45%0.100.1-10133.2033.233
寶隆 -0.30%-1-0.2-0.8-5111619.719.719.719.9
中鋼 0.30%15250.1101.91,0521,72066829.129.129.229.2
威致 -0.89%-43.9-24.5-19.5-571672242222.12222.3
晉椿 0.03%0.100.11721415.915.915.915.9
鑫永銓 0.87%321-123114.6114115114
三陽工業 0.22%21.320.80.48627719134.134.134.234.1
長榮鋼 0.35%13-1.814.846621660.660.660.560.9
劍麟 0.00%000-20265.7065.765.7
台達電 0.22%181.3220.1-38.8115374259221.2220.8221.7220.5
仁寶 0.29%86.746.240.5-4199341,35322.222.222.222.2
海悅 -0.47%-2.1-0.6-1.5-32588.788.988.689.1
宏碁 -0.08%-30.5-10.9-19.6-1,1255941,71921.121.121.121.1
所羅門 -0.07%-3.1-4.31.1718117424.124.124.124.3
昆盈 0.39%0.60.30.3111659.89.89.99.9
微星 0.62%208.5189.918.6110328218102.2101.8102.7102
精元 0.14%0.80.30.581810343434.134.1
威盛 -1.18%-950.4-387.6-562.8-2041,2721,47654.654.754.457.2
環科 -0.32%-0.9-1.70.8514918.91918.819.2
仲琦 -0.18%-7.9-8.91-820821620.520.520.520.4
建準 0.30%8.511.4-2.9-43438632.732.532.832.9
鼎元 -0.49%-4.70.3-5.1-26275318.418.318.418.6
新美齊 0.45%30.82.241581711.611.611.611.7
凌群 1.23%1.61.50.115425.325.125.525.2
敦吉 0.03%000-30349.9049.949.9
連宇 -0.13%-51.9-591.2539.43001,3971,09628.128.327.830.1
吉祥全 -0.91%-2-1-17171012.912.912.812.8
卓越 -0.44%-0.2-0.2001145.345.445.245.4
龍邦 -0.88%-2.2-0.4-1.8914517.517.617.517.4
基泰 0.08%10.40.679961712.712.712.812.8
綠意 0.00%00099019.219.2019.2
榮運 0.21%19.68.6113133130028.128.128.128.5
華航 0.48%830.7399.3431.52,0757,5055,43023.223.123.223.4
中航 0.74%12.311.412403841.541.341.641.8
山隆 -0.52%-0.7-0.4-0.3-22433.93433.834
亞航 0.20%0.10.10-12316.916.916.916.9
晶華 0.56%1310.72.3-41014167.1166.5167.6167
美食-KY -0.92%-103-75.5-27.4-237498113.8114.4113.4114.5
臺企銀 -0.11%-7.9-18.510.620264844611.511.511.511.6
統一證 -0.19%-2.6-1.4-1.2-15617618.218.218.218.3
三商壽 0.20%3.4-0.64202241397.17.17.17.2
國泰金 0.48%328.8360-31.2-4571,0221,48046.546.346.746.8
兆豐金 -0.28%-42.5-69.727.1-20422242635.83635.735.6
三商 0.93%3.51.52-1091919.919.82019.8
特力 0.43%0.70.60.118721.821.821.921.9
統領 -0.31%-0.30-0.33303232031.9
統一超 -0.09%-25.40.1-25.54210664277.1277.1277.1276.5
農林 0.39%2.22.306302319.319.319.419.3
凱羿-KY -0.94%-31.4-30.5-0.9-35538837.838.137.637.6
大立光 -0.46%-320.160.6-380.6-2811401,740.71,736.41,741.91,755
今皓 -0.79%-5.40-5.43737018.418.4018.3
全漢 -0.40%-1.2-1.1-0.1-4483636.135.935.9
零壹 -0.31%-5.20-5.23644838.138.138.138
益登 -0.04%-1-0.4-0.6-6867430.530.630.530.5
立德 -0.67%-0.20-0.23309.99.909.9
銘異 -0.76%-4.7-2-2.7-2693517.717.917.617.8
聯亞 0.99%47.513.434.1124432108.8108.7109.1111.5
亞信 0.28%65-87.5152.549191142120.6120.9120.3124
順達 -0.13%-2.4-1.4-16272166.266.366.266.1
茂訊 0.68%0.80.60.3-12341.641.541.741.5
錦明 1.48%101.58.53944515.415.315.615.6
太普高 0.00%000-10112.4012.412.4
東浦 0.07%0.40.10.3-2622819.719.719.719.7
尼克森 -0.71%-26.3-11.7-14.6-23456854.654.754.555.1
上詮 0.50%3.312.312291722.722.722.822.9
玉晶光 0.26%210.576.9133.630226196363.7363.5363.9368
京鼎 -0.11%-81.8-9.8-242044172.6172.5172.6173
譁裕 1.37%19.53.815.772932115.315.215.415.5
進泰電子 0.00%0001101011010101
森寶 0.05%0.1-0.40.451499.59.59.59.6
單井 0.64%1.50.41.1410623.423.323.423.6
昇達科 -0.18%-38-24.6-13.4-6192153136.9137136.8137
力旺 0.74%911796.1114.9-13111125979.8976983.2975
敦泰 0.57%140.71346.7528828385.485.285.686.5
重鵬 0.00%0001103434034
逸昌 1.16%1.10.60.523130.23030.630.3
友威科 -1.20%-17.2-0.7-16.5-15122753.153.253.154.2
碩天 -0.37%-0.50.4-0.912168.16868.467.1
富晶通 -1.69%-0.30-0.3-10114.8014.815
西勝 -0.15%-0.8-1.20.420301016.216.316.216.3
精聯 -0.61%-0.30-0.3-20220.6020.620.8
健策 0.70%331.5375.2-43.712149137318.9317.6320.4314
歐買尬 0.32%3944.9-5.92311794104103.8104.2103.5
營邦 1.88%0.800.8-10145.3045.344.4
欣陸 -0.33%-13.6-2.8-10.7-1302815825.92625.926
永崴投控 -0.16%-2.9-2.4-0.5-28366429.329.329.329.3
明基醫 -0.36%-205.2-190.8-14.4-1479681070.570.670.471.4
亞諾法 -1.02%-74.8-34.9-39.9-5314319637.537.637.338.1
馬光-KY 0.09%0.20.20.1-42645.245.145.245.2
智擎 0.68%503.210493.239884444688.388.388.389.5
鐿鈦 0.10%0.51.5-146283.583.484.183.1
瑞基 -1.12%-175.3-41.3-134-1136718086.68786.487.6
東隆興 -0.09%0-0.1012126.92726.927
福大 4.25%25.17.11838531511.11111.511.5
福裕 -0.12%-0.5-0.4-0.1-2182019.219.219.219.2
瑞智 0.37%1.50.61-12142616.11616.116
拓凱 0.64%5.90.75.1571131.2131.1131.9132
晟田 1.12%10.811.2-0.42363426.626.426.726.2
時碩工業 1.14%10.410.400202045.745.54646.6
駐龍 1.32%98.571.826.765751130.7130131.5134.5
中美實 -0.89%-2.5-1.8-0.610211113.213.213.113.2
大立 0.13%0.60.20.42629314.514.514.614.6
勤凱 -0.18%-0.6-0.5-0.156156.756.856.356.8
雙鍵 0.70%0.400.4-10157.3057.356.9
上品 0.29%16.5-2.318.8-15924240.8241240.8239.5
友輝 0.19%0.20.10.2-12334.634.634.734.5
嘉彰 0.28%3.90.23.610362637.937.937.938.3
廣穎 0.77%31.41.611211018.718.618.818.8
蒙恬 0.00%00011016.416.4016.4
萬達光電 0.48%0.30.3012131.331.231.531.2
乙盛-KY -0.44%-27.2-16.7-10.5-198410359.859.959.760.3
智晶 0.55%13.513.500414159.559.359.760.2
邑昇 1.35%10.4-111.31922334.934.934.635.5
太欣 0.67%0.100.11108.98.909
光聯 -0.08%-0.100-22415.315.315.315.3
華容 -0.12%-0.30-0.3242409.89.809.8
均豪 0.13%0.7-0.20.96221623.923.923.824
凱崴 -0.17%-0.3-0.50.2417139.89.89.89.9
陸海 0.60%7.40.96.59342536363636.7
四維航 0.81%132.862.8709653443830.930.83131.6
上海商銀 -0.03%-4.20.5-4.73123820752.752.752.752.5
萬旭 -0.35%-4.3-7.43.115533823.523.523.423.8
晉倫 -0.77%-1.6-0.2-1.4-71825.325.525.325.5
禾昌 -0.44%-1.7-0.1-1.6-681427.627.627.627.9
凌華 -0.12%-0.20-0.2-30355.4055.455.5
飛捷 0.52%168.386.681.74935630791.491.291.592.9
晉泰 -0.17%-0.20-0.222045.145.1045.1
尼得科超眾 3.03%13.5013.5-404111.40111.4108
松崗 3.52%1.40.70.7-11219.919.420.119.4
泰詠 -0.73%-9.2-3.6-5.6-33326519.319.319.219.4
台燿 -0.30%-74.215.9-90.127448220852.252.152.251.8
元山 0.97%13.511.42.13464330.230.130.430.8
胡連 0.83%180124.855.2-53118171127.1126.5127.5126.5
全國電 -0.01%-0.10.1-0.2310783838382.9
迅德 0.07%0.300.3-1001046.9046.946.9
台數科 0.90%1.60.80.8-11288.788.28988.2
安集 0.51%409.7334.775-661,3081,3745857.958.157
正基 0.06%6-1723-831194104.9106.3104.8104.5
奈米醫材 -0.11%-0.60.4-147375.175.175.274.8
朋億 -0.20%-20-2-707141.70141.7142
雍智科技 0.07%753.3-46.3435916171.3170.6173.9169.5
廣閎科 1.12%36.426.59.91939208382.683.983.1
旭暉應材 0.11%1.7-3.65.320553528.228.328.228.6
軒郁 0.80%3.903.955096.996.9097.7
嘉基 -1.10%-208-73.1-134.9-27108135139.8140.2139.5144.5
力智 1.31%1,1881,108.579.515240225378.1375.7380.6381
亞泰金屬 -0.25%-1.10.1-1.257262.962.862.962.6
安普新 0.48%3.21.81.4-1441836.936.63736.9
綠界科技 -0.22%-6.5-22.115.6374427.3429.3423.8434.5
志強-KY 0.21%2.57.1-4.6-981770.269.670.571
采鈺 -0.60%-64.5-159.695.163529306.6309.1303.6325
晉弘 0.00%00011064.464.4064.4
來頡 2.85%32.5-0.232.7792126.8126.8126.8131.5
崑鼎 0.11%0.500.5-202234.80234.8234.5
雷虎 0.89%2.502.5917816.916.916.917.2
九暘 -2.41%-80.8-17-63.7-34548838.138.33839.9
金山電  00000036.636.6036.5
網家 -0.87%-20.7-3.5-17.2-15193469.97069.971
晶采 0.05%0.400.3-2622824.424.424.424.4
鉅橡 1.44%3.81.32.5915617.617.517.717.8
致新 0.01%1.526.6-25.1-622890144.4143.6144.6145
達方 -0.04%-5.3-3.2-2.1-4428633139.839.839.839.8
智捷 2.03%0.40.20.11218.68.68.88.7
華宏 1.19%0.300.311025.225.2025.5
日友 0.38%1.50.80.8121197196.8197.5197.5
大國鋼 -0.11%-6.5-1.6-4.91261724635353535
弘帆 1.38%9.927.9814651.15151.452
東哥遊艇 0.89%515205.1309.9-189144333174.7173.7175.1173.5
愛地雅 0.46%3.42.90.515665111.111.111.111.1
鈺齊-KY -0.65%-602.5-191-411.5-260260520177.2177.7176.9178.5
台火 0.07%0.100.11212011.111.1011.2
櫻花 0.01%0.10.2-0.1413961.261.261.261.2
欣天然 0.22%0.100.111045.645.6045.7
成霖 0.51%0.900.91515011.711.7011.8
全國 -0.57%-5.8-0.9-4.91720351.151.150.850.8
百和 0.70%15.612.63-12223465.865.566.165.8
FH滬深 0.03%0.50.9-0.45645928.228.228.228.1
富邦NASDAQ 0.06%0.30.20.1413944.744.744.744.7
國泰臺灣加權反1 -0.33%-6.90.5-7.5-295103056.96.96.97
國泰股利精選30 -0.44%-29.10.2-29.3-2622228423.523.523.523.6
期元大S&P日圓正2 0.43%2.70.12.6-5646010.210.210.210.2
群益10年IG金融債 -0.02%-0.10-0.1-1321533.833.833.833.8
FH富時高息低波 0.49%86.1086.2306308256.756.756.757
群益15年EM主權債 0.19%1.301.3212103232032.1
富邦中証500 0.00%000-10122.4022.422.4
國泰費城半導體 0.02%1.32.4-1.1-2894533421.521.421.521.5
國泰台灣5G+ 0.49%24.624.30.32936733813.613.513.613.6
國泰智能電動車 -0.04%-18.14-22.1-3,1632513,41412.312.312.312.3
中信綠能及電動車 -0.07%-1.11.4-2.5-686813612.512.512.512.5
富邦特選高股息30 -0.55%-113-29.2-83.8-1,4513111,76311.611.711.611.6
富邦元宇宙 0.35%43.61.741.91,2121,285739.79.79.79.8
元大電動車N 0.22%0001104.64.604.6
東泥 -0.53%-0.6-0.60-1561919.11919
泰山 0.98%93.284.58.71028427333.633.433.734.2
福壽 0.98%39.37.2321031918821.12121.121.4
黑松 0.06%0.4-0.20.5-1151634.734.734.634.6
茂生農經 0.05%0.1-0.70.835244.444.544.244.8
台塑 -3.54%-25,838.3-21,828.4-4,009.88497,5026,65297.298.795.494
東陽 0.33%110.774.835.911972460546.946.846.947.1
台化 0.81%326.8252.973.9-9545454973.37373.672.8
再生-KY -0.68%-0.40-0.49906.26.206.2
廣華-KY 0.68%13.88.55.317351857.657.55857.8
八貫 -0.78%-8.80.2-9-1711862.462.262.462.9
新紡 0.12%0.10.2-0.113241.741.641.841.6
利華 -0.77%-0.20-0.2-10119.6019.619.7
力麗 -0.70%-3.1-1-2.129431410.310.310.210.2
力鵬 0.66%3.21.51.7-4023637.77.77.77.7
年興 0.15%1.21.200343422.922.822.923
怡華 0.94%10166016.816.8017
強盛 0.79%0.50.40.225313.913.91414
亞力 0.92%55.154.80.3220420229.329.229.529.4
車王電 -0.37%-16.6-1.1-15.5-35458056565656.4
喬福 0.13%1.5-3.14.651762515.115.11515.2
宏佳騰 1.77%18.18.59.58241642.442.242.743.4
宏泰 0.03%3.63.20.47962254320.920.920.920.9
億泰 0.73%0.400.47707.87.807.9
東鹼 0.51%155.2-91.9247.138366628345.94645.646.6
興農 -0.23%-5.42.9-8.4-6314783130.83131.2
長興 -0.05%-102.8-12.8-50116266332.932.932.933
喬山 -0.69%-17.5-8.3-9.218452756.256.35655.8
潤隆 1.20%18.3117.3-2032366.36666.465.5
富喬 -0.14%-1.3-20.814735912.212.212.212.3
燁興 0.08%2-3.25.213520570121211.912
春雨 -0.52%-2.1-1.1-1916725.125.22525.1
佳大 0.64%3.30.82.515341915.315.315.315.5
世豐 -0.30%-0.9-0.5-0.4-34742.94342.943
南港 -0.48%-6.9-3.9-3-1424383838.137.938.2
台橡 0.01%0.42.2-1.8-911810929.429.329.429.4
南帝 -0.15%-8.23.6-11.8-596612643.243.143.243.4
大甲 1.46%16.70.516.23135432.732.732.833.2
麗正 -0.76%-11.8-3.3-8.5571004315.515.515.515.4
楠梓電 0.07%0.30.20.1-7111828282828
中環 0.45%9.911.7-1.8-982002987.47.37.47.4
華泰 -0.82%-8.1-8.40.413635015.615.715.515.7
旺宏 0.88%565.6391.1174.51,1922,05286031.231.131.631.3
茂矽 -0.17%-4.72.9-7.6-34498333.833.733.834
英業達 0.16%23.610.513.141759818124.724.724.824.8
廷鑫 1.11%4.95.8-0.9-3242716.416.216.516.8
大同 0.12%16.6-8.124.711042531533.533.533.533.7
凱美 0.70%26.819.37.5-36417749.849.55049.8
廣達 -0.22%-87-20.1-66.914548834379.98079.979.5
億光 -0.55%-15.7-2.5-13.1-36367239.439.439.339.7
漢唐 0.35%4126.414.6-216485137.5137.3137.7137
浩鑫 -0.32%-8.8-8.6-0.1-122322412.212.312.212.4
南亞科 -0.87%-378.2-35.8-342.3-57431889248.848.948.849.4
中華電 -0.05%-34.5-13.7-20.8107529421127.2127.2127.2127
固緯 1.35%5.85.80017172524.825.124.8
兆勁 -0.37%-0.4-0.1-0.329712121211.9
建通 0.76%4.40.14.32831318.718.618.718.8
美隆電 -0.52%-0.9-0.8-0.118721.621.621.521.6
希華 0.30%10.51.98.7251078232.832.832.833.1
揚博 -1.21%-11.7-0.2-11.6-2222440.140.240.140.7
京城 -0.51%-1.5-0.8-0.739632.532.532.432.3
聯上發 0.29%1.80.61.14367249999
長榮 -0.79%-6,439726.5-7,165.5-3,1266,4659,59185.485.385.487.7
東森 -0.03%-1.1-12.811.75318713421.721.821.722
台航 0.53%16.47.39.13811173282828.128.3
捷迅 -1.16%-30-3-40464.7064.765.4
富野 0.11%26.460.9-34.533699866223.123.123.223
台中銀 0.80%38.90.638.33243583413.613.613.713.8
華票 0.13%0.5-0.10.616261016.216.216.216.3
高雄銀 -0.28%-2-0.9-1.120523213.613.713.613.6
第一保 0.32%0.60.10.4-831115.715.715.715.7
富邦金 0.37%182.3241.3-59-16166382459.859.659.960.3
富邦特 0.16%4044040063.163.1063.2
開發金 -0.06%-117.4-80.1-37.3-10,7413,93114,67314.314.314.214.3
新光金 -0.33%-104.1-118.414.31,2323,7672,5358.58.58.58.5
永豐金 -0.17%-12.8-6.2-6.721044123116.916.916.916.9
潤泰全 -0.01%-1.225.3-26.5-348311775.475.275.576.3
鼎固-KY -1.25%-1.10-1.133027.927.9027.6
神基 0.09%1.61.30.42464440.340.340.340.5
揚智 0.17%5.48.8-3.4-1412714122.422.322.422.7
台灣大 -0.09%-123.563.2-186.75931,196603109.3109.3109.4109
力特 1.03%93.38.385-18137355416.416.316.415.9
耀登 0.47%1516.7-1.7-62228114.4114114.7115
景岳 0.43%5.705.75353025.425.4025.6
鑫龍騰 0.16%0.100.1-20215.3015.315.3
海德威 -0.87%-1.2-0.1-1.1-52719.719.719.619.9
英濟 1.02%6.95.51.44393517.517.417.617.8
旭品 -0.63%-1.2-0.4-0.8-881612121212.1
臺慶科 -0.40%-3.4-1.5-1.9-28108585.18585.9
尚立 0.29%0.60.40.22141214.914.914.915
創意 1.34%3,1682,785.8382.2-169355524449.6444.9452.8450.5
揚明光 -0.26%-91.5-140.348.84448644273.173.37374.4
皇龍 -0.40%-0.40-0.4-3033303333.2
亞帝歐 -0.31%-0.1-0.1001115.915.915.915.9
安馳 0.00%000-20248.7048.748.7
台勝科 -0.93%-789.5-334.8-454.7-165353518164.6165.2164.2167
曜越 -0.61%-3.2-0.3-2.9-2122322.722.922.722.9
聯穎 0.00%00.2-0.2-3141714.214.214.214.3
谷崧 -0.62%-3.6-3.4-0.23464312.712.712.612.7
光耀 2.16%42.930.812.1-11617227.627.327.926.8
圓展 0.03%0.52.8-2.4-2363838.438.338.439.6
德微 3.53%1,92620.81,905.22842884189.4189.3194.5196
碩禾 -0.16%-15.5-3.9-11.6-155166144.8144.8144.7145.5
大聯大 0.05%10.518.2-7.73063837753.15353.353
永信 0.01%0.10.5-0.4-5172240.140.140.140.2
永日 0.26%1.2-1.72.916291316.916.916.817.1
加捷生醫 0.20%0.800.82727014.214.2014.3
優盛 -0.09%-1.21-2.2-5796619.819.819.919.9
聯合 -0.18%-0.40.2-0.6-43827.927.827.928
健信 -0.20%-0.10-0.1-20237.8037.837.9
高鋒 -4.29%-0.90-0.9-20210.5010.511
慶騰 4.95%7.7-0.17.8131749.29.29.29.8
萬在 0.37%31.760.4-28.7-2335738022.622.522.723.9
長佳 0.00%000-20220.4020.420.4
健椿 1.17%0.300.311025.725.7026
科際精密 -0.74%-1.90-1.9-40463.9063.964.4
德淵 0.00%00044013.613.6013.6
合富-KY -0.30%-1.1-1.80.7-4111524.224.324.224
台耀 0.02%0.3-3.13.47362946.846.946.847.4
力士 2.40%9.19.10-16754.253.454.954.9
燦星網 -1.63%-8.1-3.2-4.91421723.723.923.423.5
太極 3.56%3327.55.6-6222833.132.433.732.8
亞電 0.93%6.83.63.1-23184117.717.617.817.7
誠美材 0.30%9.1-211.2234310769.89.89.79.8
譜瑞-KY 1.33%760647.2112.8-1735521,099.21,088.11,106.61,100
十銓 0.53%4.84.60.24353125.825.725.825.8
IET-KY 0.30%2.4-0.42.7512766.566.666.567.1
湯石照明 0.00%00011029.429.4029.4
強新 1.54%0.500.511032.432.4032.9
達興材料 -0.29%-6-1.1-4.912261480.480.480.380
智崴 0.72%1.501.5220104.3104.30105
豐祥-KY -0.39%-8-0.4-7.6-6713158.3158.3158.2159.5
系統電 -0.79%-35.7-23.8-11.9-308511539.539.739.439.8
台林 -0.33%-12.4-4.1-8.3-907516523.123.123.123.2
能率 0.11%0.20.10.1-43719.219.119.219.2
國眾 -0.21%-0.3-0.1-0.2-41524.124.124.124.1
新華 -0.05%000-72911.411.411.411.4
彩富 0.00%000-10134.5034.534.5
同亨 -0.90%-2.8-2.3-0.5-2101225.425.525.325.5
隆大 0.27%0.40.20.2-34721.221.221.321.2
老爺知 -0.51%-1.6-1.60110931.531.631.431.6
全家 -0.26%-20.3-2.3-314190.2190190.3191
大宇資 0.30%7.64.33.315352072.872.772.972.9
普誠 -0.46%-14.1-12-2-89210030.830.930.731
星寶國際 -3.06%-1.30-1.3-10142.5042.543.8
訊達 0.28%6.713-6.3601266619.219.119.319
豐藝 -0.05%-1.62-3.6-64198340.14040.140.2
全譜 4.92%3.703.766012.512.5013.2
易通展 -0.72%-9.50-9.5-6206221.3021.321.5
矽格 -1.04%-141.7-8.6-133.1-9916726651.251.251.252.5
久元 -1.20%-29.6-7.6-22-18224061.561.761.462.6
倍微 -0.22%-0.1-0.2013222.422.422.422.5
安鈦克 1.10%0.30.30-1121615.81616
旭隼 -0.64%-274.6130.9-405.51329151,476.91,4741,482.71,445
群電 -0.36%-8.4-0.8-7.611332271.471.471.470.7
鈺邦 1.69%3.13.100444544.645.444.7
訊芯-KY 0.38%3.7-1.75.4-1041469.469.869.368.8
生華科 1.03%14.4-115.42022263.363.362.964.1
愛普* -0.24%-261.5-15.8-245.7-202362564196.8196.8196.8198
倉和 -1.04%-30.5-19-11.5-12304269.569.969.270.2
長科* -0.34%-6.1-5-1.1-5202571.97271.872
台康生技 -0.36%-19.5-10.9-8.6-23436681.481.681.381.7
富強鑫 0.12%0.80.7018371916.916.816.916.9
特昇-KY 1.01%2.52.6-0.13151216.616.516.716.5
富致 0.00%00022053.653.6053.6
中揚光 -1.20%-1-1002239.539.739.239.3
美達科技 -0.08%-0.10-0.1-2026606666
穩得 -38.09%-229.3-0.9-228.4-4378686.285.9143
台通 0.10%0.50.10.48352714141414
鈦昇 0.87%9.50.591317464.364.364.465
長園科 1.11%3.303.388037.337.3037.7
伍豐 -0.13%-2.7-0.3-2.3-4134762828.12828.1
巨虹 -0.07%-0.31-1.335282.782.58382.1
康全電訊 0.46%0.20.2012121.521.521.721.5
擎亞 0.26%2.92.80.1-3253851312.91313
大億金茂 0.90%2.42.5-0.11151417.717.617.817.5
志超 0.63%40.321.918.44317513236.336.336.436.7
明基材 0.57%16.817.8-1-79410129.12929.229.4
金居 1.02%83.542.241.3841829845.14545.445.5
可寧衛 -0.07%-1.5-4.42.95127170.7170.9170.3171.5
大江 -1.11%-762.3-78.3-46147145.2143145.3147
霹靂 0.39%28.168.4-40.4-3419823230.830.630.932.1
波力-KY -2.28%-7.50-7.555065.965.9064.4
鼎炫-KY 0.00%0-0.40.4781112.4112.4112112.5
欣泰 -0.54%-0.50-0.51109292091.5
富堡 0.00%00011019.919.9019.9
明安 -0.58%-28.611.6-40.2-50156575.674.975.776.5
康師傅-DR -0.19%-0.20-0.244025.825.8025.7
寶成 0.00%0.6-6.57.1-7143550629.129.12929
欣巴巴 0.29%2.70.12.51718152.252.252.352.3
統一實 -0.37%-7.5-5.7-1.8-3310914214.314.314.314.4
信義 0.50%5.64.70.9-7303730.430.330.530.4
茂順 0.72%1.20.90.312183.182.983.783.2
好樂迪 0.42%2.302.31010054.654.6054.8
皇田 0.19%0.70.30.446262.862.86362.9
邁達康 -1.56%-0.80-0.8-20225.6025.626
有益 0.90%4.90.9429431412.512.512.512.6
富邦上証 0.14%7.6-18.6-142714935.535.635.535.4
元大上證50 0.04%0.20.4-0.2-741134.434.334.434.4
富邦上証正2 -0.35%-92.5-83.8-8.72052150150.850.950.750.5
國泰中國A50 0.40%13.60.113.5-1063414024.524.524.524.4
富邦深100 -0.93%-16.7-3-13.7951182315.215.315.115.1
富邦臺灣加權正2 0.12%11.47.445625319736.636.636.736.7
群益臺灣加權正2 0.34%0.200.222032.332.3032.4
富邦恒生國企 0.21%0.100.1-40414.6014.614.5
FH富時不動產 0.15%21.7-0.3221,2401,2662611.111.111.111.2
富邦美國特別股 0.09%0.8-0.10.938592114.914.914.915
群益15年IG科技債 0.38%1.301.3910133.933.933.934
富邦臺灣優質高息 -0.11%-0.3-0.303151216.716.716.716.7
國泰臺韓科技 -0.39%-2-1.8-0.11021112424.123.924.1
富邦A級公司債 -0.35%-0.10-0.1-10136.8036.836.9
國泰A級金融債 0.08%0.100.155036.136.1036.2
群益0-1年美債 0.05%00011037.837.8037.8
永豐台灣ESG -0.26%-7.5-3.2-4.31632256212.712.712.612.6
FT潔淨能源 0.00%00011020.920.9020.9
台泥 0.53%454.726.2428.61,7072,12041340.540.540.640.8
嘉泥 -0.56%-3.6-3.2-0.44363218.118.11818
幸福 -0.31%-0.10-0.133010.610.6010.6
統一 -0.22%-122-61.5-60.540080940868.868.968.768.7
愛之味 -0.22%-814.4-22.4-14018933010.810.810.811
天仁 0.43%0.30.10.112134.734.734.834.8
永裕 0.45%0.100.1-10133.6033.633.4
台翰 1.40%3.52.60.9813519.319.119.719.3
南染 1.83%1.30.70.7-11235.535.135.735.1
集盛 -0.21%-1.31.7-3-29285711.311.211.311.4
川飛 -0.50%-3.4-1.3-2.2-2393221.421.521.421.5
華城 0.71%19.78.910.8-29507935.335.235.435
大億 0.81%4.20.23.91315234.234.234.334.5
恩德 -1.51%-2.2-2.1-0.1-214169.29.39.19.2
倉佑 0.39%12.8210.83514110623.423.423.523.8
新麥 0.37%11003290.790.59190.5
亞德客-KY 2.04%1,4781,333.7144.3207555964953.8978961
華電 0.27%2.91.90.94393526.826.826.827
大山 1.06%1.71.40.3-14532.23232.332.1
永光 -0.95%-38.11.7-39.9-1287820619.419.419.419.8
和桐 0.55%2.80.42.44457139.19.19.19.1
中華化 0.03%1.3-13.314.7421248231.531.631.431.9
杏昌 0.98%15015101001531530154.5
盛餘 0.15%2.5-0.93.422644226262626.2
新鋼 -0.80%-17.9-18.10.331171141919.118.919.2
運錩 0.16%2.3-4.36.632693721.321.321.221.6
精湛 -3.26%-1-1001129.129.628.730
百達-KY 0.03%00077025.525.5025.5
華通 -0.70%-255.7-163.5-92.2-35052487441.641.841.541.8
光罩 0.96%323.1314.19651250665.465.165.766.6
聯強 0.19%55.712.942.8-29924754652.352.352.352.2
致茂 1.34%8279.92.134340142.8141.8143.8142.5
倫飛 0.06%3.8-14.117.91716014341.941.941.943
映泰 0.01%0.100.114624814.514.514.514.6
毅嘉 0.22%1.801.95859114.214.214.214.2
新巨 0.76%4.32.51.8-591440.740.540.840.4
光群雷 0.61%1.61.10.53151217.517.517.617.7
可成 0.12%5291.1-39.118527994160.5160.2161.2160
大毅 0.43%3.9-0.84.71523839.939.939.840.2
兆赫 -0.57%-5.9-2.1-3.9-43226516.116.216.116.2
太子 -0.05%-0.50-0.549792912121212
皇昌 1.70%0.60.10.5-3148.78.68.78.5
日勝生 0.23%0.80.50.4739329.59.59.59.6
益航 1.50%83.4-0.383.7522603819.29.29.29.4
長榮航 0.53%1,454.556.31,398.23,2898,6425,35331.931.931.932.3
漢翔 -0.98%-809.3-46.9-762.4-1,0721,3592,43234343434.7
慧洋-KY 1.12%831340.5490.54011,17577463.363.163.564.3
正德 -0.36%-24.6-18.4-6.2-1533535019.419.419.419.8
第一店 -0.16%-1.10-1.1494901414014
台產 -0.09%0-0.1013219.319.319.319.4
新產 -0.27%-10.2-5.1-5.119735451.851.951.851.6
高林 1.20%47.17.939.29821311518.518.518.618.9
鴻名 1.08%2.120.1-461019.919.72020
星通 -0.54%-4.21.3-5.534471316.616.616.716.5
佰鴻 0.43%0.91-0.12131115.915.91615.9
智原 0.04%195.3747.1-551.8-3142,3342,649172.1171.9172.2174
和鑫 0.79%13.6310.6125179549.69.69.79.7
蔚華科 0.67%4.31.52.81924526.726.626.926.8
華晶科 0.14%20.441-20.6-14232646832.332.232.332.5
李洲 1.34%86.81.3-8172523.923.724.124
僑威 -0.58%-4.7-3.3-1.3-5222729.829.829.730
進階 0.00%00022026.626.6026.6
精確 0.60%1.9-0.92.848439.839.939.640.6
台嘉碩 -0.15%-4.46.6-11-29608933.633.633.734.1
三顧 -1.62%-23.1-10.6-12.5-11243540.941.240.741.9
緯創 -0.05%-44.3-25.2-19.2-1,0072,0813,08826.226.226.226.3
光環 0.98%15.44.910.5-35377221.921.821.921.6
微端 -0.13%-0.10-0.122019.419.4019.4
鈊象 0.64%206109.796.3-142842769.3767770.9764
先進光 0.51%7.58.3-0.8-5232852.352.152.452.6
聯一光 0.10%1.1-3.14.225371230.830.830.631
聯鈞 -0.33%-2-1.1-0.9-961540.540.640.440.5
力致 -0.32%-52.3-7.3-2252757.356.957.457.7
環天科 -1.99%-12.2-5.8-6.3-22153716.516.816.416.7
柏騰 1.44%24.4321.486991317.117.117.317.3
華盈 0.86%16.714.81.9613412814.514.414.514.8
晶相光 -0.81%-8.3-8.300121285.685.985.384.3
通嘉 0.04%2.2-18.520.716654978.778.978.580.2
磐儀 0.47%11.11.39.8241007623.923.923.924.3
宏致 0.65%3.60.72.9816834.534.434.534.8
鼎翰 0.29%0.50.50011174.3174174.5174
光頡 0.85%208.684.1124.515343628256.356.256.557
盈正 0.58%6.8-1.58.31629134141.14141.6
晟楠 0.13%0.100.1-20238.3038.338.2
達邁 -0.01%-0.910.1-11.1-1069520142.642.542.642.8
康聯訊 1.58%2.30.51.834135.635.63636.2
TPK-KY 1.27%6329.833.24815210432.632.532.733.2
新至陞 -0.85%-1.2-1-0.212170.971.270.271
海華 -0.75%-10.1-1-62816.716.716.716.9
大眾控 0.27%2838.4-10.5-6718224942.342.242.442.6
合勤控 -0.66%-54.9-62.67.75935429523.523.623.423.7
中天 -0.11%-22.7-11.1-11.6-8130338455.455.455.455.5
健亞 0.30%4.8-2.37.218664824.924.924.925.3
太景*-KY -0.06%-1.50.9-2.4-679816515.915.915.916
久裕 0.18%0.800.82626016.916.9016.9
信立 0.89%9.26.52.75494421.121.121.221.6
永新-KY -0.20%-0.30.3-0.612176.876.87776.2
元翎 0.39%3.40.92.5732252827.92828.3
大銀微系統 0.62%5.55.6-0.1-281089.288.889.589.5
國精化 0.34%0.60.30.3-23535.235.235.335.1
三福化 0.28%60104.3-44.3-38115153141.4140.9141.8143
新盛力 0.07%29.214.614.72611,25599433.333.333.333.4
和碩 -0.39%-109.2-9.7-99.5-28522050556.156.156.156.4
陞達科技 -1.60%-6.8-3.2-3.6-34760.761.260.461.6
天鈺 -0.99%-728-221.1-506.9-310271581127.1127.7126.9128.5
立積 0.06%1646-3043190147134.8134.7135134
榮科 0.16%1.71.40.416432725.525.525.625.6
三星 1.16%32.59.622.936511554.754.655.255.2
久陽 1.09%26.24.821.467912426.326.326.526.6
華祺 0.28%0.80.800774140.94141
訊連 0.20%1.810.8-471182.782.682.882.6
虹堡 -1.09%-981.4-506.1-475.3-4031,1881,59156.656.856.457.6
祥碩 0.58%350121.6228.4-1343571,060.11,058.51,061.31,045
鈺創 0.25%94.593.80.8177277149.149.149.249.9
中菲 0.29%0.200.2-10169.7069.769.5
振發 -0.93%-4.5-2-2.6-24224610.610.710.610.7
新門 -0.25%-0.4-0.2-0.2-22435.635.735.635.7
高技 -0.68%-12-2.8-9.2-26184440.240.340.140.5
南良 0.00%00022017.117.1017.1
佶優 2.40%12.30.411.93237513.813.813.914.2
富驊 0.84%0.600.645115.615.615.615.7
瀚宇博 -0.26%-1.4-0.5-1-4141830.930.930.931.2
工信 -0.30%-0.80.2-0.9303667.17.17.17
龍巖 0.73%8.28.20-2252741.741.541.841.8
永固-KY -0.18%-0.20-0.2-20255.2055.255.3
遠雄港 0.17%63.42.6-37316850.750.750.850.7
中菲行 -0.67%-24.9-19.5-5.4-5505567.767.967.568.6
日盛金 -0.03%-230.2-23.26,0626,0781611.511.511.511.5
宏遠證 0.61%11.7-4.516.2801507012.812.812.713
聚碩 -0.11%-1.30.6-1.82632636.636.636.736.5
建達 -1.79%-268-42-225.9-18827746532.132.23233.3
新普 2.45%926152.4773.6-12924153247.1241.6248242
擎邦 0.90%8.10.27.95155416.516.516.616.7
上福 0.03%0.40.7-0.418422427.427.427.427.4
富爾特 0.00%00022017.817.8017.8
耕興 1.54%34.59.225.3-9413172.3170.5172.8170
頎邦 -0.28%-64-21.8-42.2-18222440656.856.956.857
嘉聯益 0.41%3.630.6-14284220.920.820.920.9
欣技 0.37%0.100.122013.413.4013.4
久正 -0.37%-0.30-0.3-70711.5011.511.5
安碁 -1.81%-18.1-11-7.2-9303925.725.925.626.4
立敦 0.27%2.4-1.23.513291630.230.230.230.5
合晶 1.40%270.4271.3-0.9-242542745.244.945.546
廣明 -0.98%-15.2-1.3-14-2320433636.13636.6
精成科 -0.59%-9.7-4.4-5.2-23386126.92726.927.1
巨路 -0.14%-1.4-1-0.4614869.469.569.469.4
臺龍 0.13%0.100.13301313013
康舒 -0.02%-1-5.34.25318112828282828.1
詠昇 1.10%3.70.53.223263131313.113.1
藥華藥 1.93%985.392.7892.64310057509.8509.2510.9530
大樹 0.14%44-91.4135.43411379269.5270268.9274
環球晶 0.03%22.3-34.556.8-50126176429.2429.4429.1428
南六 -0.29%-1.90.8-2.778182.882.783.582.3
惠光 1.17%58.937.121.82613711136.836.73737.5
達爾膚 0.80%8.62.75.9713682.282.182.582.9
泰福-KY 1.45%152-4.8156.81121625064.664.664.566
北極星藥業-KY 2.72%230.1-2.1232.269744114.2114.2113.7117.5
是方 -0.37%-2-20121267.8268.5266.5268.5
宏觀 -1.31%-106-86.4-19.6-135366122.2123.1121.5123
逸達 -0.53%-83-92.29.28132124118.5118.8118.1120
瀧澤科 0.12%1.20.40.8133118313131.131.1
群翊 0.20%0.80.9-0.135279.879.680.179.6
緯穎 0.96%414372.141.9246743646.6643.3651.9645
應廣 0.00%00011091.691.6091.6
力積電 -0.06%-18.215-33.2-24952177038.938.838.939
AES-KY 2.31%2,8291,798.11,030.9-5968127962.3945971.5954
邑錡 0.86%0.90.9002249.549.349.749.3
南電 0.24%669.51,242.3-572.7-2888631,151244.4243.6245247
廣積 -1.70%-882.6148.5-1,031.1-36045881863.663.463.766.6
安國 0.92%39.323.515.82313010732.932.83333.5
長華* 1.07%41.944.3-2.4-567212830.630.230.830.9
陞泰 1.34%1.90.71.2-42623.623.323.723.4
大世科 0.16%0.300.3-40438.8038.838.8
華東 0.06%2.8-2.35.13383763811.911.911.811.9
寶一 1.74%50.7050.7150150019.419.4019.8
新漢 0.49%79.862.117.71552350831.331.331.432.5
富鼎 0.80%554.1471.782.3116676560102.7102.3103.1103
千附 -0.39%-1.5-1.1-0.3-281036.93736.837
金益鼎 -0.01%-0.2-6.15.953772427.92827.728.1
百和興業-KY 0.19%2.40.61.82635934.734.734.834.8
東生華 0.37%0.10.1001140.14040.240
鉅邁 0.00%00012159.259.259.259.2
大地-KY -2.42%-5.5-5.50022113.6115112.3115
綠電 0.11%23.735.6-11.93236933758.458.458.558
柏文 0.31%2.50.81.7561132.3132.2133132.5
潤泰材 -0.12%-0.10-0.144020.620.6020.6
裕國 0.49%3.5-0.74.22833521.821.921.722
花王 0.00%0001102020020
青鋼 0.83%4.204.23535014.614.6014.7
大汽電 0.00%0002203030030
晨訊科-DR -0.25%-0.2-0.20.11029192.12.12.12.1
大台北 -0.06%-0.40.1-0.5-1061633.933.933.934
美利達 0.15%24.5-14.338.8-283361261.5261.8261.4260
中保科 -0.40%-7-5.2-1.8-41317103.2103.5103.1103.5
慶豐富 -1.38%-1.9-1.5-0.348417.217.316.917.2
元大台灣50 -0.34%-917.4-126.3-791.1-1,9644892,454110.6110.9110.6111
富邦台50 -0.24%-60.432.5-92.9-28111739963.863.563.864.2
元大台灣50正2 -1.34%-1,751.9-949.3-802.5-7137021,41592.19391.792.8
元大滬深300正2 0.21%287.8-201.5489.3-4,8571,9086,76520.120.220.120
FH彭博非投等債 0.10%3.903.9238238016.916.9017
元大MSCIA股 0.08%0.20.10.1-71826.426.326.426.4
群益AAA-AA公司債 0.17%0.300.355037.737.7037.8
中信優先金融債 0.02%0.100.1410636363636
群益A級公司債 0.18%0.100.122034.134.1034.2
中信美國公債20年 -0.28%-0.6-0.1-0.5-51634.734.834.734.8
富邦未來車 -0.22%-10.1-1.9-8.1-2739536812.612.612.612.6
永豐智能車供應鏈 0.10%0.9-0.61.536774111.211.211.211.3
中信電池及儲能 -0.50%-150.2-5.9-144.32,0152,12110614.114.114.114.1
FT臺灣Smart 1.52%0.200.22208.28.208.4
味王 -0.15%00011034.134.1034.1
大成 0.30%7.95.22.7-20335348.948.84948.9
大統益 0.00%000330154.5154.50154.5
亞聚 -0.32%-7.25.8-13.1-59238227.927.727.928.2
達新 1.20%0.900.9-1017507574.1
昭輝 -0.15%-3.1-1.4-1.734511740.240.340.240.2
東華 0.00%00022016.416.4016.4
中和 -0.17%-0.40.3-0.71112119.619.619.919.5
聚隆 -0.82%-2.1-1-1.1-12102211.611.711.611.7
日馳 -0.01%-0.1-1.51.3-19193842.942.942.942.8
樂士 -0.34%-19.2-12.2-77029222219.419.519.419.4
濱川 -1.05%-3.7-0.1-3.6-1321523.523.523.523.8
程泰 -1.10%-1.30-1.322059.159.1058.4
祺驊 -1.04%-0.50-0.5-1014804848.5
直得 0.59%4.72.22.5411772.17272.372.6
聲寶 1.55%44.539.74.7-710110826.526.326.726
三晃 -0.46%-8.61.8-10.4-506411416.416.416.416.6
美吾華 -0.04%-0.4-1.81.531512017.117.11717.2
毛寶 0.36%13.86.96.9-80571372827.92827.9
生泰 0.00%00011064.664.6064.6
科妍 1.01%0.400.411039.639.6040
台玻 -0.29%-9.52.6-12.1-929018217.817.717.817.9
華紙 1.00%3010.119.9821698717.717.717.817.9
豐興 0.83%6.85.41.4-2101268.568.268.768
志聯 0.57%3.60.13.526361017.617.617.617.7
新光鋼 -0.72%-123.9-31.6-92.4-2342074413939.138.939.3
唐榮 -0.96%-0.60-0.6-20231.3031.331.6
川湖 -0.13%-40-4-8083980398398.5
世德 0.24%0.30.20.112161.561.461.661.5
裕日車 0.37%3.54.3-0.8242235.1234.4236.5234
為升 -1.36%-35.5-33.4-2.1-61420130.6132129.7130
宇隆 -0.11%-11.5-4.3-7.2-642185118.4118.6118.4118.5
IKKA-KY 0.98%14.577.5-4131787.286.987.585.6
聯電 -0.49%-1,292.5-775.4-517-3,4613,3996,86038.83938.838.9
藍天 0.07%0.5-0.20.8-2162730.930.930.930.9
技嘉 -0.69%-263.7-28.2-235.5-26518144685.485.585.386.2
云辰 0.29%7.76.31.5-1315416716.216.216.316.2
研華 1.94%462450.711.3-26870340.4337343.7338
互盛電 0.00%000-20251.2051.251.2
美律 2.52%216.6204.911.71912410569.368.470.369
神腦 -0.49%-3.60.2-3.72223131.331.331.531.2
盟立 0.12%1.8-0.82.6-3093936.93736.936.8
志聖 0.60%7.525.58282044.344.344.445
立隆電 -0.19%-4.19-13.1-2716435150.651.151.6
國建 0.42%1.410.4-5152017.417.417.417.4
宏盛 -0.10%-1.2-2.71.59504125.325.325.225.5
華固 0.33%1111.2-0.2-1028388786.887.287.2
嘉里大榮 0.72%30.3-131.3901061639.539.639.539.9
萬海 0.17%469.8667-197.2-5131,8212,334115.5115.2115.6116
台驊投控 0.68%57.664.8-7.2-69610381.781.38283
大車隊 -0.35%-1.60-1.6-60677.2077.277.5
六角 0.81%4.822.826498.398.198.699.5
亞洲藏壽司 0.00%00001173.873.873.874.3
王道銀行 0.09%1.10.40.6101381288.58.58.58.5
匯僑 0.23%000-1012202222
豐達科 0.07%0.4-0.50.9310760.360.360.260.6
晶豪科 0.06%77.1514-436.9-3291,2301,56078.878.67980.3
亞光 -1.13%-55-25.3-29.7-43418457.958.357.758.4
增你強 -0.18%-13.6-12.3-1.3-1522123632.732.732.732.8
全台 1.19%26.411.714.8821102820.220.120.520.3
健鼎 0.54%4838.59.5-107484106.2105.9106.4105.5
建碁 1.04%0.900.944022.822.8023.1
立萬利 -1.55%-0.30-0.3-10119.4019.419.7
建漢 -0.35%-169.7-135.8-33.9-7051,1031,80826.626.726.626.6
億杰 -0.65%-12.80-12.8-6006032.9032.933.2
穩懋 0.69%218286-68-57122179175.9174.5176.8178
一零四 -0.34%-6.51.1-7.6-8210191.5191191.6192.5
大量 -1.34%-12.1-5.7-6.5918950.450.65049.9
耀勝 0.21%6.23.42.8861041828.528.528.728.6
全科 1.11%34.620.813.824916734.434.234.534.8
金麗科 6.35%125.5-4129.5781247.1247.5243.5266
虹冠電 0.96%3.30.62.737449.649.649.750.5
典範 -0.53%-2.2-0.4-1.9-2583312.812.912.812.9
熱映 0.69%60.25.84345219.119.119.219.2
旭軟 0.19%1.21.3-0.17322519.419.419.419.4
群創 -0.48%-224.6-205.8-18.8-2673,6903,95711.711.711.711.8
晶彩科 0.09%4.4-1.96.3130210802424.12424.1
牧德 -0.25%-3-30099132.2132.3132134.5
安可 0.86%0.6-0.10.734117.517.517.417.8
洋華 0.60%93.95.130542427.827.727.927.9
新鉅科 0.98%6.56.10.43252226.626.426.726.6
元創精密 0.47%0.600.756123232323.2
上緯投控 0.06%41.4-76.4117.9113544430123.9124123.8125
鑫聯大投控 0.86%1.20.2135227.927.92828.2
日月光投控 0.44%369.339.23306761,14046474.374.374.474.8
富采 -0.03%-4.9-3934.112837424648.348.348.248.6
邦特 0.13%1.50.60.95116106.9106.8106.9107
健喬 1.36%565.1-83.9649.16001,28268232.432.532.333.6
天良 1.34%11-0.211.356593141413.914.2
曜亞 -0.07%-0.20-0.2-41556.256.256.256.2
聿新科 0.41%0.300.3-30324.6024.624.5
醣聯 -1.36%-17.4-5.7-11.8-18335125.225.325.125.8
如興 0.09%0.300.3727204.94.904.9
興采 -0.30%-0.9-0.4-0.5-381127.327.427.327.5
淳紳 -0.60%-2.5-2.2-0.3-1363711.111.111.111.4
穎漢 -0.02%00022015.215.2015.2
材料-KY 1.26%74.5767.548535111.2111.1112.5112.5
致伸 0.42%79.756.623.1-12819332159.25959.359.1
事欣科 0.61%7.77.60.2-19405921.721.621.821.8
光鋐 0.24%1-0.31.31826815.815.815.815.9
傳奇 0.63%4.62.81.8-1251742.341.942.542.3
鑫禾 -0.07%00022035.235.2035.2
東科-KY 0.96%0.60.50.2-12320.920.72120.8
天鉞電 0.00%00022015.315.3015.3
信驊 1.22%1,980260.31,719.7-6133941,726.11,720.31,728.21,700
寶得利 0.89%0.10.1001111.311.211.311.2
立衛 -0.54%-0.6-0.6045122.322.421.822.4
東友 1.84%1.40.50.8-32514.714.514.814.5
德宏 1.98%3.603.61414013.113.1013.4
慧友 -1.01%-0.90-0.9-70712.7012.712.8
德昌 0.00%00001130303030
遠雄 0.11%3.110-6.99463763.963.86463
皇鼎 -1.66%-28.1-3.6-24.5-52469817.417.417.317.8
致和證 0.59%0.700.71212010.510.5010.6
創惟 0.97%3,142681.22,460.88312,3851,554135.7135.5136138.5
彩晶 0.10%5.35.20.165605539.99.99.99.9
達運 0.48%2.72.10.6-1249619.29.29.29.2
九豪 -0.08%-0.5-2.62.122361416.616.616.416.7
百一 0.57%0.20.200338.88.88.98.9
華興 -0.37%-3.3-2.7-0.615796411.411.411.411.4
信昌電 1.45%38.30.637.742672539.539.539.540.4
橘子 0.73%169.812.7157-3492337262.662.162.762.2
新潤 -0.10%-0.10-0.1-24625.925.925.926
萬潤 0.56%20.510.5108484075.975.87677
萬泰科 -0.91%-25.7-25.4-0.49887932.132.33232.3
佳必琪 2.18%32.5329.528411336.436.336.637.4
旺玖 -1.51%-25.5-9.6-15.9-34447821.621.821.522
華孚 1.04%326.7319.27.42873670842.642.442.842.7
迅杰 -0.51%-3.2-2.7-0.41119832.532.632.332.6
立端 -0.77%-137.973.6-211.5-9419128562.962.763.165.3
宏正 0.52%1.60.41.2-31477.276.977.376.9
台表科 0.01%3.832.7-28.9-1839441278.878.778.880.4
瑞祺電通 -0.17%-3.3-7.23.9-5192482.482.782.381.5
互動 -0.34%-3.7-1.3-2.4-1441859.76059.659.8
益安 0.87%15.60.714.919278666666.166.8
雙邦 -0.03%0-0.60.5611518.118.11818.2
芮特-KY -2.02%-43.96.4-50.3-22184054.454.254.556.8
瑞耘 0.05%0.1-0.40.435241.141.140.941.3
順藥 -0.83%-8.3-6.7-1.5-819273737.236.837
維田 0.39%0.200.211038.538.5038.7
鋼聯 0.40%2.21.11.1-61779.378.379.479.2
動力-KY 0.28%2.32.20.1-1071749.248.949.349.3
ABC-KY -0.34%-6.3-1.3-5-40206031.131.231.131.3
帝寶 0.30%2610.715.3261219572.372.272.372.8
全宇昕 0.33%1.51.7-0.226475.475.275.675.1
安格 90.91%931.216.7914.4714773.272.474.8203
威鋒電子 -0.32%-79.1-54.8-24.3-2774102244.9245.4244.6245.5
品安 0.29%0.50.30.2310717.417.417.417.5
翔名 -0.77%-8.4-2.4-6-881668.668.868.569.2
至上 -0.41%-104.8-6.7-98.1-6032963240.340.540.340.5
振樺電 -1.09%-396.5-293-103.5-34230264138138.7137.5140.5
正淩 -0.01%-0.1-0.40.34151150.450.450.450.5
天宇 1.72%20.26.313.92129840.640.441.241.1
無敵 -0.70%-2.2-2.70.53322910109.910.2
建新國際 -0.29%-2.60-2.62323037.637.6037.5
明揚 0.24%4.7-3.27.922391749.249.349.149.7
旭源 0.14%4.84.50.3-2816519317.417.417.517.5
金麗-KY 0.21%0.5-0.20.71226149.79.79.79.8
富邦媒 1.13%728381.5346.5189779665.9663.8668.6683
高力 0.97%12678.747.3-12910323255.955.456.255.8
巨騰-DR 0.39%1.50.80.7-537606.36.26.36.3
豐泰 0.12%25.5-10.335.8-3189120174.2174.3174.2173
偉聯  0000009909
康那香 0.21%2.43.6-1.2-18486617.417.317.417.5
宏全 -0.03%-2.3-1.5-0.8-724111373.973.973.973.9
富邦科技 -1.01%-28.7-2-26.7-293328989.688.989.9
元大寶滬深 -0.03%-0.2-0.70.5-2943321.421.621.421.4
群益深証中小 0.39%4.33.60.731633217.917.91817.9
元大S&P500 0.15%12.90.112.82252391435.235.235.235.3
富邦印度正2 0.86%411.339.6126132636.236.236.436.5
富邦恒生國企正2 -0.64%-49.2-13.2-36.116462746312.212.212.212
期元大S&P原油反1 0.20%30320120107.57.507.5
富邦臺灣加權反1 -2.06%-0.10-0.11103.93.903.8
元大美債20年 -0.24%-6.40.1-6.5-7167734.234.234.234.3
FH彭博新興債 0.13%00001115.915.915.915.9
富邦中國政策債 0.10%000-20220.4020.420.3
國泰1-5Y非投等債 0.00%000-10136.2036.236.2
國泰AI+Robo 0.17%0.300.378124.724.724.724.7
中信中國50正2 -1.26%-184.4-61.4-12341790849116.216.216.115.9
群益15年IG公用債 -0.17%-30-3-5005035.5035.535.5
元大全球AI 0.00%000-20230.7030.730.7
新光投等債15+ 0.12%00011034.134.1034.1
FH美元信用債1-5Y 0.69%0.400.411050.850.8051.2
元大全球未來通訊 -0.15%-0.70.1-0.8-1711825.625.525.625.6
富邦越南 0.54%26.37.918.4-2906535513.813.713.813.8
宏亞 -1.40%-62.5-3.7-58.8-1145316726.826.926.827.3
南亞 0.21%869.5-2,899.33,768.8-2,0123,0175,03082.883.482.580.6
國喬 -0.10%-5.8-5.1-0.714826111322.122.222.122.2
恆大 -0.12%-0.9-1.30.41262527.427.427.327.8
東和 0.33%2.202.23640417171717.1
嘉裕 -0.37%-2.6-0.4-2.2-50166610.510.510.510.6
華友聯 0.00%00012163.363.363.363.3
宏益 0.13%0.20.30710318.718.718.818.7
大將 1.98%208.928180.8-17133550620.820.820.919.8
大統新創 0.40%0.60.50.167121.421.421.921.4
堤維西 0.44%175.4-36.2211.66021,37477229.229.229.229.6
江申 -0.25%-0.30-0.322060.560.5060.3
勤美 0.45%4.82.72.16342831.531.431.531.8
和大 0.41%9.16.92.2-23153859.158.759.259.1
巨庭 1.06%103.5101.61.8-3335038325.425.325.625.5
錩泰 1.70%31.426.15.314493537.637.33837.7
精華 -0.10%-1.5-1.50066253.3253.4253.2255.5
華榮 -0.29%-7.9-8.40.5217016816.216.316.216.5
葡萄王 -0.16%-2.5-74.54128132132.4131.5133.5
中纖 0.41%4.64.60421421007.87.87.87.8
中碳 -0.35%-17.5-4.1-13.4-331043114.7115114.6115
杏輝 -0.74%-17.5-4.3-13.2-41398029.729.729.630
金穎生技 0.97%0.40.4001141.441.241.641.2
正隆 0.53%45.43411.4-1032253282625.926.126
永豐餘 0.22%6.50.85.7-1051512024.924.92524.9
榮成 -1.26%-59.3-49.7-9.65430625215.415.515.315.4
美亞 0.49%6-0.46.434572321.421.421.421.6
國際中橡 -0.50%-5.7-60.34575319.719.819.719.9
裕隆 -0.16%-36.315.3-51.627152024944.744.744.844.5
中華 0.00%0.10.4-0.318452760.960.960.960.9
泰茂 1.11%22.1-0.16932019.820.519.8
艾姆勒 0.91%3.403.4121203131031.3
台揚 0.43%104.6184.9-80.326654127545.545.345.945
錸德 0.27%2.8-0.2313914347.37.37.37.4
鴻準 0.94%5755.11.9-1411613046.546.246.746.6
燿華 0.18%4.46.4-2-3911515416161616.1
震旦行 -0.52%-2.80-2.8-60689.5089.590
台光電 0.94%269.5241.52837168131170.6169.7171.6170.5
正崴 0.97%16.779.7-35185332.532.232.632.3
友達 -0.75%-449.5-189.7-259.8-2,5621,5164,07814.814.914.714.9
三商電 2.20%33.2033.2118118012.812.8013.1
燦坤 -0.11%-0.4-0.90.5211931.831.831.732.1
京元電子 -0.06%-16.1-8-8.1-48923872737.837.837.837.8
創見 0.85%43.643.7-0.11878659.158.959.458.8
麗臺 0.01%0.2-1.21.54736933333333.4
百容 -0.27%-19.5-16.3-3.2-42652692727.12727.8
怡利電 -0.96%-219.432.9-252.3-1861593456665.86667.4
國產 0.46%15.3105.2161441282322.92323.3
中工 -0.11%-1.6-4.12.5561661108.68.68.58.6
冠德 0.25%6.810.2-3.4-15728731.231.131.331.5
宏普 0.24%0.10.10-11221.221.221.321.3
櫻花建 -0.23%-0.3-0.1-0.1-31432.832.932.832.8
新興 0.39%37.1-5.242.317846628820.220.220.220.5
裕民 0.69%165.14.2160.929460531139.839.839.840.4
陽明 0.24%879.2221.9657.44044,4724,06780.580.580.582.1
宅配通 -0.68%-30.6-0.8-29.8-19688751.751.751.753.3
華園 -0.25%-3.5-40.513523927.227.327.227.3
六福 -0.87%-2.1-1.1-11015516.516.616.316.5
雄獅 -0.48%-24.5-19.7-4.8-27275493.894.393.593.7
易飛網 3.55%41.6041.63232036.636.6037.9
五福 1.34%13.4013.42525040.140.1040.7
八方雲集 0.61%502.947.1-312152157.5157.4157.5156
京城銀 1.31%112.160.751.4-8416725233.933.63433.4
遠東銀 -0.58%-24.4-6.5-17.9-24812937711.211.311.211.3
華南金 -0.07%-7.3-7.60.314145931822.622.622.622.7
玉山金 -0.99%-74.5-60.4-14.14925820929.229.32929.1
元大金 0.20%69.923.246.76391,7261,08620202020.1
中信金 0.22%177.6138.738.91,3543,3431,98924.324.324.324.3
遠百 0.20%2.83.6-0.852691720.720.720.920.7
同開 1.62%0.300.3-20210.8010.810.6
憶聲 0.01%0-1.31.416422611.811.911.812
禾伸堂 -0.96%-35.6-2.4-33.2-23153897.897.997.899.2
聯詠 1.00%1,647.41,123.9523.4-178381560293.7292294.9292
文曄 0.29%68.166.1223037714761.661.561.961.5
遠見 1.08%4.32.12.2913430.230.130.630.4
訊舟 -0.17%-1.9-1.5-0.429926311.911.911.911.9
鈺德 0.21%1.5-3.44.9-16314715.715.715.615.3
總太 0.21%8.16.81.3-479614327.227.227.227.2
艾訊 -0.74%-99.5-38.1-61.4-361812176262.161.963.6
聯傑 0.13%2.7-2.65.342864423.823.823.723.9
正達 0.61%3.9-0.34.335383171716.917.2
璟德 1.56%43.514.828.761610174.8174.2175.7179
波若威 -1.41%-108.619.1-127.7-1493118042.742.142.743.6
大學光 0.40%43.5-8.251.7133825284.9285284.7289
原相 -0.28%-7.9-0.3-7.6-2653191.791.891.792
台星科 0.33%52.144.18-1521723244847.848.148
昇陽 -0.59%-2.40.6-3.12932312.912.913.112.8
杭特 0.00%00011014.614.6014.6
岱稜 0.09%0.100.136327.827.827.827.8
建舜電 0.56%8.4-5.513.957974015.515.615.415.8
泰碩 -0.41%-11.6-4.3-7.365791435.735.835.535.7
泰谷 1.16%2.51.70.8-4131712.412.312.412.3
精材 -0.28%-86.5-43.5-43-36212248122.4122.5122.3123.5
明泰 0.82%106.496.79.7-9338647927.12727.327.2
崇越電 -0.40%-1.5-0.5-1-32574.274.474.274.5
融程電 -0.13%-0.2-0.2002274.874.874.774.8
榮創 0.55%1.11.100111118.11818.218.3
利機 0.00%0.1-11.1-7435053.553.553.553.3
晶睿 0.60%4.14.9-0.8-18975.475.175.776.5
維熹 -0.17%-0.50-0.57704343042.9
華擎 -1.02%-118-14830-3473107108.2109.4107.4106.5
西柏 -1.01%-15.7-4.2-11.5-18102855.655.955.556.1
世禾 0.49%12.757.74247554.954.855.855
泓格 0.00%00012174.574.574.574.4
家登 -0.28%-32-27-546460177177.3176.8176
亞太電 0.63%4.21.82.44387447.67.67.67.6
湧德 2.21%91.225.565.7541065238.938.839.340
雃博 -0.26%-2.9-1.4-1.6-4434724242424.4
太醫 -0.14%-0.3-0.2-0.102369.97069.970
國光生 0.32%31.523.28.31126024937.337.337.438.1
訊映 0.03%0.1-0.20.33252223.123.123.123.3
安克 -3.24%-1.50-1.5-30315.5015.516
佐登-KY 0.13%2.20.41.82125467.167.167.267.2
冠星-KY 0.00%000110137.5137.50137.5
金雨 -1.29%-288.8107.2-39617658040438.738.638.836.3
永彰 -0.71%-0.20-0.2-1012802828.2
智伸科 0.47%998811-8122130160.5160.2160.9159.5
橙的 0.17%00011029.829.8029.8
強信-KY 0.62%0.30.3001140.340.240.540.3
大恭 -0.28%-0.1-0.1012117.717.717.617.7
磐亞 0.53%3.40.33.14752512.612.612.712.7
美琪瑪 1.47%250220.429.620146126116.3115.5117.3117
永昕 0.21%5.5-3.89.319715237.537.637.538.1
合一 0.16%401.5-535.2936.71,2531,434181172.9173.3170.3174
皇將 -0.11%-0.1-0.2026423.623.623.623.6
大略-KY -0.93%-38.4-36.7-1.71433031612.512.512.412.4
聯德控股-KY 3.45%44.811.133.7813599.999.3101.5103.5
新唐 1.43%4,8344,602.5231.51972,8652,668117.7116.8118.5118
康控-KY -1.15%-0.4-0.1-0.312117.417.517.417.2
凌通 0.97%26.926.9-0.1-6435055.254.955.555.5
臻鼎-KY 1.20%328.6218.4110.2-12316028396.795.897.296.3
環宇-KY 0.62%0.800.844032.232.2032.4
力新 5.19%13211-1121319.318.419.418.4
安力-KY 0.17%0.20.200224544.94545.3
立凱-KY 1.05%67.71.965.8117118154.554.456.355
尚凡 0.43%4044402312310232
青雲 -0.45%-2.4-3.71.3817931.83231.632.2
台半 -0.27%-144.751.3-195.9-14770585363.363.363.464.7
崇越 -0.23%-15.515.2-30.7-104050133.3133.1133.4136.5
凱鈺 1.47%4.404.4131302323023.3
松翰 0.44%2.7-0.22.9610460.960.960.961.4
三豐 0.00%00011018.218.2018.2
順天 0.42%0.100.11102424024.1
東明-KY 0.53%0.300.3-10147.3047.347
鳳凰 0.73%150.437.9112.510533823361.361.261.462.3
合庫金 -0.16%-25.5-293.5-4055559526.726.726.626.6
信音 1.22%11.52.29.227492219.219.219.319.5
金橋 0.54%39.534.35.2-99566665111111.111
撼訊 -0.37%-18.5-16.3-2.227694271.571.771.371.6
浪凡 1.81%15.9-0.716.63537223.823.823.524.3
大城地產 0.71%0.60.20.423128.428.328.528.5
亞通 -0.86%-1.2-0.6-0.5-14526.726.726.627.1
帆宣 -0.89%-93.5-79.8-13.7-1882100105.2105.7104.7105.5
海韻電 0.89%5.45.6-0.2-1111250.850.55151.2
詮欣 0.79%37.123.213.911756462.362.162.563.4
慶生 -1.97%-5.40-5.4-70739.6039.640.4
居易 0.23%5.6-0.96.530825230.330.330.330.6
光鼎 0.55%5.15.9-0.813796611.711.611.711.6
高僑 -2.59%-1.90-1.9-40417.9017.918.4
驊訊 1.02%264.3180.184.1-14841155946.446.146.646
力成 0.15%16.722.5-5.8-548013485.485.285.585.6
茂迪 0.25%37.5-42.58019949129230.530.630.531
定穎 1.40%262.2176.885.4-28855183922.422.222.522.2
普萊德 0.14%0.100.111073.173.1073.2
方土昶 -0.77%-6-2.6-3.5-29457410.710.710.610.8
悅城 -0.24%-0.20-0.2-41521.221.321.221.3
樺漢 -0.18%-30-4.7-25.3-77582207.4207.4207.4211
統新 -1.18%-1.3-0.5-0.8-11255.255.55555.8
光麗-KY 2.07%1.10.50.5-11225.42525.525
大中 2.73%394.5280.9113.65112574115.7114.3118.1116.5
廣錠 0.68%3.9-1.55.45151038.938.938.840
元晶 -0.54%-685.2509.6-1,194.8-1,5122,2113,7233433.934.134.9
宇智 -0.56%-78.90.2-79.1-1438422761.961.961.962.5
保瑞 -2.52%-1,255.5-422.1-833.4-96105201248.2250.8246.8255.5
九齊 1.66%24.822.32.51181783.182.583.885
台塑化 1.57%532.6538.1-5.52735933294.393.595.193.3
創威 1.15%0.70.20.523118.818.718.919
興能高 0.88%5.614.52631520.520.420.620.6
勁豐 0.18%0.200.2-2025705756.9
研揚 0.46%4.50.93.691238281.982.282.3
展匯科 0.75%1.41.6-0.236332.13232.531.9
天正國際 -2.16%-4.20-4.2-4044804849
上洋 -0.37%-0.5-0.50011134.3134.5134134.5
昇佳電子 0.04%16-5-2911252.2251.8252.5255
華景電 -2.55%-68-10.2-57.8-19423115.8118115.5118.5
森崴能源 -0.40%-12.7-10.4-2.3-431359191.290.891.4
來思達 0.00%00011024.524.5024.5
能率網通 0.02%0.2-0.10.3-6777416.216.216.216.2
瑞穎 -0.85%-11.50.3-11.8-718168.3168168.3170
華鎂鑫 0.34%1.601.61414033.733.7033.9
瀚荃 0.65%5.24.11.17231634.634.534.734.7
朋程 0.29%1833.8-15.8-153045138.5137.8138.9140
恒耀 0.00%00022054.954.9054.9
冠好 -0.17%000-20214.6014.614.7
羅昇 -0.12%-0.2-0.1-0.114330.730.730.730.7
盛弘 -0.15%-3-638675930.130.13030.5
福貞-KY 0.06%0.100.1-50516.4016.416.4
匯鑽科 0.54%3.93.70.2413955.655.555.955.5
綠河-KY 0.31%0.60.10.4-31447.947.847.947.8
台境 -0.25%-0.7-0.3-0.4-23555.155.255.155.3
商億-KY 0.55%0.80.40.4-11272.772.472.872.4
福興 -0.13%-0.40.2-0.6-43738.538.538.638.7
新保 0.00%00002240404040
新海 0.33%3.403.41919054.154.1054.3
泰銘 -0.03%-0.4-2.42-18143240.440.540.440.3
中聯資源 0.09%0.900.91520547.647.647.647.7
中鼎 -0.02%-2.79-11.8-29512942441.241.241.341.3
元大MSCI台灣 1.19%5.105.178153.253.253.254
永豐臺灣加權 0.27%0.200.2-10173.2073.273
元大台灣50反1 0.16%57.3-15.272.4-3,6142,0055,6196.26.26.26.2
富邦日本正2 0.06%0.800.84444026.326.3026.3
FH香港正2 1.07%7439.534.5-1112743851817.918.117.8
富邦印度 0.52%3.30.13.22224226.326.326.426.5
富邦NASDAQ正2 0.02%0.93.4-2.570922159.859.759.959.7
元大美債7-10 0.24%1.301.31515036.836.8036.9
國泰投資級公司債 0.00%000-20236.1036.136.1
富邦臺灣中小 -0.89%-9.5-9.3-0.2-1323332.332.532.232.4
中信中國50 -0.68%-39.8-0.4-39.42682851720.520.520.420.3
統一FANG+ -0.14%-0.3-0.20-14536.336.336.336.3
群益25年美債 -0.27%-0.40-0.4-4043603636.1
中信高評級公司債 -0.12%-0.60-0.6-131143636.13636.1
元大臺灣ESG永續 -0.13%-3.20.5-3.7-21618228.928.92929.1
中信全球電信債 0.00%0003303333033
國泰網路資安 -0.04%-0.30.1-0.4-1972625.525.525.525.5
中信關鍵半導體 -1.14%-132.4-80.5-51.94121,061649111110.910.9
中信小資高價30 -0.79%-10.8-1.8-9-616712810.610.710.610.8
國泰基因免疫革命 -0.10%-5.6-0.2-5.4714740267.37.37.37.3
新光臺灣半導體30 -0.13%-2-0.7-1.34615010410.410.410.410.3
環泥 1.24%27.7-0.528.292101922.122.122.122.5
卜蜂 0.15%42.61.422341278.278.178.478.2
台榮 0.03%0.51.5-1-25709516.216.116.216.2
聯華食 -0.03%-1.511.4-12.913523982.882.78381.7
台達化 0.01%0.2-2.22.414574327272727.2
大洋 0.78%0.80.50.3-12332.23232.332
新纖 -0.50%-10.1-10.204811365181817.918.1
三地開發 -0.63%-0.20-0.2-10131.8031.832
南紡 -0.22%-52.2-7.2-892611519.219.119.219.3
佳和 1.48%0.80.80.1-1569.49.39.49.4
得力 0.13%0.40.30-10112113.113.113.213.2
偉全 0.27%0.20.2056112.512.512.712.5
南緯 -0.54%-6.6-3.2-3.462892713.713.713.613.7
首利 -0.88%-0.80-0.8-121137.47.57.47.5
儒鴻 -1.00%-262-262006565402.5404.5400.5398
東元 0.18%23.636.1-12.54144840729292928.7
中興電 0.72%563.2498.664.6-831,3271,41155.355.155.554.7
利奇 -0.65%-3.7-0.4-3.3-16112721.221.221.221.4
伸興 0.00%000-101138.50138.5138.5
中砂 0.64%1,346.51,075.9270.6-1411,3191,461144143.6144.4142.5
精剛 0.46%9.53.85.76111352181818.118.1
駿吉-KY -0.14%-1.7-1.6-0.1-49156419.319.419.319.3
岱宇 0.46%14.49.94.536753942.14242.242.1
華新 0.55%651.5326.8324.7-2,2311,2343,46534.334.134.334.2
大亞 0.18%27.75.721.9-20739860525.225.125.225.1
中電 0.80%90.6101.2-10.6-11949261118.518.418.618.7
南僑 -0.19%-0.9-0.7-0.3-1101145.745.845.746
東聯 -0.35%-6.4-1.9-4.68110120181817.918
五鼎 0.89%24.55.419.1821011927.227.127.427.4
中釉 0.37%1.701.73940111.411.411.411.4
士紙 0.56%1.61.50.1-14556.956.757.157
第一銅 0.25%19.58.810.72062726629.129.129.229.2
中鴻 0.50%220.3-9.9230.27461,71296525.725.725.726
大成鋼 -0.04%-8.1-74.466.319660040433.93433.834.3
海光 -0.33%-10-3.5-6.54415110720.120.120.120
上銀 0.48%378.5133.8244.7-166181348228.7228.2229227.5
橋椿 0.33%1.7-0.62.32023322.522.522.422.7
世鎧 0.30%0.10.1001132.932.832.932.9
泰豐 -0.91%-2.9-2.90017171919.118.919
正新 -0.08%-8.6-10.82.2-2026828835.635.635.635.5
建大 0.68%84.732.752-1372173543534.93534.7
宏旭-KY 3.01%6.70.36.4-1411514.814.614.914.4
國巨 0.48%520.3530.6-10.3-93285379283.6282.5284.4284.5
台積電 -0.20%-2,388.7-43.1-2,345.6-6002,0832,684442.1442.1442.1446
順德 2.07%2,248.92,273.5-24.63171,074757101.3100.1103.1100
敬鵬 1.34%38.522.216.3-297210128.428.328.628
金像電 1.66%3,501.83,030471.8-7802,3713,15166.86667.366.7
瑞昱 1.51%1,626.61,550.276.4-16313330326.1323.5328.5324
凌陽 -0.27%-23.4-39.115.65330525228.828.928.829.2
承啟 -0.03%-0.8-43.259882928.328.328.228.4
興勤 -1.07%-62.5-13.1-49.4-282149119.4119.9119.2121
聯昌 -2.33%-10.7-1.5-9.23743610.610.610.410.4
偉詮電 1.28%22084.1135.910931921053.953.854.255
太空梭 -0.44%-0.80.2-1-1141511.411.411.511.6
良得電 0.70%1.91.10.8511624.524.424.624.6
敦陽科 0.30%10.727.4-16.720432382.481.983.181.1
瑞軒 -0.17%-1.7-2.40.830794912.112.112.112.2
普安 -1.48%-8-0.8-7.1-3173814.114.214.114.4
宏達電 0.00%36.7-7,352.67,389.315,27220,0534,78159.960.258.760.7
太設 1.77%3.20.13.1-181199.59.49.59.4
全坤建 -0.05%-0.11.1-1.31220815.115.115.315
宏璟 0.66%4.21.42.89271823.623.523.623.9
達欣工 -0.27%-1.1-1.20.1-77142929.12929
根基 -0.02%-0.10-0.1-1021250.250.250.250.2
潤弘 0.39%440-2810101.8101.5102102
萬企 0.21%0.200.1-24611.911.91211.9
國賓 -0.32%-1.9-1.2-0.7-8101831.93231.932
安泰銀 0.73%1.50.51-941315.715.715.815.7
中再保 0.04%0.30.301313025.725.725.725.7
國票金 0.21%6.82.44.4-1706223213.813.713.813.8
誠品生活 0.22%0.200.2-20245.6045.645.5
歐格 -0.42%-0.10-0.1-30311.9011.911.9
健和興 0.05%1.56.5-5-13274070.770.670.871.2
聯陽 -0.33%-16.5-7.9-8.6-11546577.577.677.478.2
嘉晶 0.35%60.982.4-21.5-4717922677.977.778.178.6
盛達 0.57%3.9-1.75.619392017.517.617.517.9
德律 -0.33%-9.2-1.9-7.4-20274858.258.258.258.5
晶技 -0.11%-9.39.3-18.6-23749785.485.485.586.3
華義 0.20%13-235299.999.510198.8
日電貿 0.29%14.34.59.8341127843.843.843.944.1
好德 -0.46%-0.4-0.4003325.325.425.325.7
笙泉 0.21%7.516.5-9-406210235.835.735.936.2
新洲 0.72%10.30.8-62817.417.317.417.3
優群 1.33%55.31639.34462186766.867.767.7
倚強科 1.28%1011107878079
欣銓 -0.44%-45.38.6-53.9-16013629634.734.734.835.1
東碩 0.47%1.3-0.31.6211924.424.424.425.2
廣寰科 0.85%0.100.111011.811.8011.9
宜特 -0.32%-5.71.3-7-3183945.945.845.946.2
閎暉 -0.30%-0.50-0.555032.932.9032.8
加百裕 0.62%4.42.12.3423193130.93131.5
律勝 0.75%6.76.40.321513017.417.317.617.4
新日興 0.24%4.33.21.1-12112378.177.978.278.1
漢科 0.89%111.39.72932338.638.53938.9
哲固 -0.71%-8.3-1.7-6.628441626.626.626.526.4
類比科 0.39%0.80.20.61434847.94848.5
由田 -0.24%-4.7-4.5-0.211271672.372.472.172.4
崧騰 0.09%1.1-1.52.71824650.650.750.450.8
陽程 1.02%1.410.446222.12222.522.1
鴻翊 0.23%4.32.91.4811710915.615.615.715.8
聚積 2.20%6638.927.182618115.5114.6116.8118
先益 -0.22%-0.1-0.1001122.722.722.722.6
州巧 -1.78%-5.10.1-5.21214220.420.420.520
嘉威 -0.44%-1.2-0.8-0.435254.554.654.354.5
聯合再生 -1.28%-126.4-89.2-37.2-9533843322.722.922.623
艾笛森 0.38%0.900.9-1431714.914.914.914.8
世芯-KY 2.67%15,18910,719.14,470-231648880645.3635.7652.3633
神達 0.14%17.1-0.617.73684528427.127.127.127.2
佳醫 -0.13%-2.6-3.71.1-9203067.367.467.267.1
聯上 0.00%000-40412.3012.312.3
全宇生技-KY 0.04%1.32.9-1.5-12597146.546.546.546.7
鈺緯 0.00%0002202828028
杏國 -0.18%-0.10-0.133027.227.2027.1
金洲 0.00%000-30333.9033.933.9
銘旺實 2.48%60.55.51216415.115.115.215.6
江興鍛 -0.57%-0.60-0.6-30334.8034.835
銘鈺 1.12%0.60.6002227.327.227.527.3
捷流閥業 0.14%0.50.30.2-22486.686.586.686.5
雙美 -0.21%-0.50-0.5-102118.8120118.8119
正文 -0.09%-8.1-2.1-6-2318932026.826.826.826.9
泰鼎-KY -0.02%-5.158.7-63.8-6529035563.663.563.764.7
建錩 -0.13%-2.3-4.92.5441147016.416.416.416.5
寶碩 -0.31%-0.50-0.578120.220.220.320.2
凌陽創新 1.05%4.51.82.725385.985.686.287
協益 -1.63%-3.3-0.2-3.2-72922.822.922.823.3
中光電 -0.36%-21.811.3-33-814512648.24848.248.7
中磊 0.61%64.336.427.8-627613976.476.176.576.1
慕康生醫 10.08%5.405.433017.917.9019.7
宣德 0.28%4.23.70.5-2283049.749.649.749.5
霖宏 0.09%1.3-7.18.423573424.324.424.224.8
永信建 0.06%1.61.20.45433865.265.265.265.3
雙喜 -0.84%-0.30-0.3-20217.9017.918.1
鄉林 -0.15%-0.30-0.3232309.59.509.5
長虹 0.09%0.20.4-0.213273.17373.272.8
中連 2.03%1.21.2001159.158.559.759.7
南仁湖 0.11%0.9-1.1246692311.911.911.912
康和證 -0.93%-12.1-6.5-5.7-436811111.811.911.811.9
群益期 0.39%0.70.7015436.236.136.336.1
久威 0.15%34.6-1.6-6849022.922.822.923.2
鎰勝 0.19%2.902.9-3503542.5042.542.5
亞翔 -0.44%-5.7-2.1-3.6-13314429.129.229.129.4
振曜 -0.07%-16.114.7-30.810551340848484847.7
松上 -1.08%-2-0.4-1.6-931215.415.515.415.6
華電網 -0.60%-2.8-0.1-2.7-2483214.714.714.714.8
大豐電 0.68%9.209.22828048.548.5048.8
幃翔 0.00%00022012.112.1012.1
育富 0.00%00022021.821.8021.8
艾華 0.00%00022049.349.3049.3
雷科 0.24%1.21.7-0.5-3162024.524.524.624.7
日揚 0.28%1.510.6-1021246.44646.546.4
今國光 0.64%109.70.3-256582726.927.126.9
岳豐 -0.14%-0.4-0.40.1211923.323.323.223.3
沛波 -0.59%-2-1.5-0.6-991819.319.419.219.3
台郡 -0.52%-137.8-119.6-18.2-6028434577.277.47777.3
良維 0.74%23.2-4.82846621650.350.450.151
今展科 2.90%13.2013.21616028.528.5029.3
光聖 0.09%1.301.33434041.241.2041.2
GIS-KY 0.08%512-7-21658672.272.172.372.6
益得 0.34%71.3566.37077670627.127.127.128.1
勤崴國際 0.08%0.30.10.2-32573.173.173.273.1
欣普羅 -0.36%-0.4-0.400225151.150.951.5
虹揚-KY 0.98%0.50.20.3-21315.315.215.315.2
申豐 -0.68%-13.3-3.1-10.2-10132384.684.784.585.5
寬宏藝術 1.32%1.1-0.11.2-11241.741.841.740.5
復盛應用 -0.47%-14.5-9.9-4.67169191.8192.2191.1191.5
展碁國際 -0.41%-1.5-0.4-1.1-63940.440.540.440.6
千附精密 -0.85%-4.8-4.4-0.4-17870.670.970.370.7
矽創 0.83%223.5213.310.24143139188.2187.4189190
佑華 -0.52%-3-0.3-2.7-2753218.118.218.118.2
光菱 0.25%1.20.217171028282828.2
德勝 0.33%0.20.2012130.330.230.430.2
東捷 0.31%8.3-0.58.75816210416.316.316.316.5
元太 1.15%7,847.87,905.2-57.4484,1744,126164.1163.2165.1162
常珵 0.45%19.78.611.117614472.472.372.573
錸寶 0.41%10.70.8106568338.738.638.938.8
博大 0.00%00011072.172.1072.1
南茂 0.64%94.771.423.37344136833.733.633.834
加高 0.26%1.20.30.9-1011140.239.940.240.1
精星 -0.43%-43.414.1-57.5-5612718354.754.754.855.8
勤誠 0.94%10.80.210.67191260.260.260.261.7
宇瞻 -0.39%-4.33.1-7.3-20113135.335.135.335.7
泰藝 1.77%12.19.72.43221931.23131.531.8
森田 -0.44%-0.3-0.3012128.528.628.328.6
華研 -1.12%-1.60-1.6-20271.2071.272
山林水 0.95%1.401.455029.629.6029.9
美德醫療-DR 0.31%1.310.3-1246587.27.27.27.2
巨大 0.85%104.5103.60.935451226.7225.7227.7226
潤泰新 0.14%2919101992959671.471.371.571.4
三發地產 -0.39%-0.2-0.2004412.812.912.812.9
AR眼鏡新星Kura攜手台積電開發驅動IC 搶元宇宙商機Anue鉅亨-19天前
台積電等半導體協會成員聯名發信 力促通過半導體補助法案Anue鉅亨-19天前
三星李在鎔訪ASML取得額外EUV設備 追趕台積電Anue鉅亨-19天前
台股大盤 相關文章