• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)
可現股當沖
  • 股價
    115.65
  • 漲跌
    ▲1.05
  • 漲幅
    +0.92%
  • 成交量
    2張
  • 產業
    上市0.00%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐臺灣加權 (006204)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002114.75114.60-27-27.27%
2024/12/051116.2000.00116.551713.73%
2024/12/042115.9000.00115.902727.34%
2024/11/2700.001112.30112.30-17-13.95%
2024/11/2500.001115.95115.35-17-13.83%
2024/11/1400.001113.75114.25-15-17.54%
2024/11/1200.001115.70115.70-15-17.65%
2024/11/1100.001117.00117.35-15-17.65%
2024/11/0800.002118.08117.95-25-35.51%
2024/10/302115.0500.00114.602726.79%
2024/10/291114.1000.00114.301713.27%
2024/10/2200.002118.00118.15-27-25.53%
2024/10/211118.803118.80118.75-27-25.21%
2024/10/181118.6000.00118.551811.72%
2024/10/1600.001115.55116.25-18-11.90%
2024/10/152117.0800.00117.002823.17%
2024/10/142115.5500.00115.552921.05%
2024/10/111115.4000.00115.601910.56%
2024/10/0800.001113.60113.60-19-10.89%
2024/10/0100.001112.70112.90-18-11.47%
2024/09/261115.5500.00115.351109.69%
2024/09/203111.7300.00111.7531027.74%
2024/09/191110.3000.00110.301119.00%
2024/09/1100.002106.50106.40-211-17.62%
2024/09/0500.001107.90107.40-111-8.42%
2024/08/303111.8000.00112.3031223.47%
2024/08/192112.6000.00112.9521413.99%
2024/08/131110.0500.00109.901156.53%
2024/08/072106.9817106.96107.45-1515-97.09%
2024/08/052100.885101.0899.80-315-19.15%
2024/08/016113.1500.00113.7061538.83%
2024/07/2900.002112.50112.00-215-12.83%
2024/07/2600.002110.75111.15-215-12.86%
2024/07/231113.3500.00114.551156.41%
2024/07/2200.003112.18111.90-315-19.27%
2024/07/1900.0020115.85115.15-2016-123.97%
2024/07/1700.001119.40118.15-116-6.14%
2024/07/1500.001119.25119.25-118-5.37%
2024/07/1100.001120.90121.60-119-5.24%
2024/07/1000.001119.70119.70-119-5.14%
2024/07/081118.0000.00119.601195.16%
2024/07/041117.2500.00117.251195.15%
2024/06/2700.001113.45114.10-118-5.44%
2024/06/2500.001113.20113.60-118-5.30%
2024/06/211116.1000.00116.201185.33%
2024/06/201116.4500.00116.451185.33%
2024/06/1910115.0500.00115.45101853.24%
2024/06/184112.9300.00113.2541921.00%
2024/06/1700.001111.70111.70-120-4.85%
2024/06/132110.9000.00110.902209.65%
2024/06/112108.7800.00108.602209.65%
2024/06/061108.7500.00108.851204.96%
2024/06/051106.2500.00106.501204.98%
2024/05/3100.0011105.96105.90-1120-54.91%
2024/05/3000.0010106.70106.55-1019-51.02%
2024/05/2900.001108.30108.05-119-5.20%
2024/05/2700.001108.35108.35-119-5.17%
2024/05/221106.8500.00106.851195.15%
2024/05/2110105.4000.00105.20101951.59%
2024/05/161106.5500.00106.301185.28%
2024/05/151106.0000.00105.851205.00%
2024/05/131103.9000.00103.851293.34%
2024/05/1000.009102.95102.95-929-31.02%
2024/05/0800.001102.35103.10-129-3.44%
2024/05/0613102.1800.00102.35132944.62%
2024/04/293101.4800.00101.7032910.28%
2024/04/261100.1500.00100.151293.40%
2024/04/2400.001099.80100.20-1029-33.80%
2024/04/2300.00997.8597.85-929-30.70%
2024/04/1900.00196.9097.20-129-3.37%
2024/04/181100.4000.00100.601293.38%
2024/04/171100.208100.40100.25-730-23.29%
2024/04/1600.00199.0098.85-128-3.47%
2024/04/1200.002103.15103.15-231-6.40%
2024/04/0900.0010103.70103.70-1032-30.53%
2024/04/0300.001101.60101.50-134-2.92%
2024/04/0220101.8500.00102.05203457.94%
2024/03/261099.9500.00100.60103330.12%
2024/03/212100.0820100.90100.90-1832-54.63%
2024/03/181098.65098.6098.85103330.04%
2024/03/1500.00199.0098.55-133-3.03%
2024/03/14199.302099.2599.20-1933-57.55%
2024/03/0800.002099.3598.75-2034-58.77%
2024/03/0600.00196.1596.95-133-3.00%
2024/03/0500.00196.5096.55-133-2.97%
2024/03/0400.00195.9095.90-133-2.97%
2024/02/2900.00293.7094.05-234-5.87%
2024/02/2700.00193.7593.75-134-2.93%
2024/02/2600.00194.2094.15-135-2.83%
2024/02/2300.00194.3094.30-135-2.83%
2024/02/2200.00193.7593.75-135-2.82%
2024/02/2100.00293.0092.90-235-5.62%
2024/02/20392.9500.0093.153368.26%
2024/02/1900.00192.6592.60-136-2.74%
2024/02/163092.8300.0092.55303682.04%
2024/02/1500.0082.192.7592.85-82.136-227.33%
2024/02/0500.002090.1390.40-2026-74.54%
2024/02/0200.00190.3090.30-126-3.79%
2024/01/2400.001089.4089.40-1025-39.55%
2024/01/23289.1300.0089.152248.02%
2024/01/221188.8900.0088.80112641.02%
2024/01/191187.88687.7588.1552618.72%
2024/01/1700.001085.9586.00-1026-38.07%
2024/01/151187.9400.0087.95112543.54%
2024/01/111087.5500.0087.55102440.27%
2024/01/081188.1700.0088.00112740.37%
2024/01/0500.00187.7587.75-125-3.92%
2024/01/02489.4500.0088.8542416.17%
2023/12/29189.4000.0089.401244.04%
2023/12/281289.4300.0089.30122350.53%
2023/12/27389.3000.0089.3532412.41%
2023/12/26388.5500.0088.7032412.17%
2023/12/20587.9600.0088.1052718.33%
2023/12/14187.6000.0087.951263.77%
2023/12/08186.8500.0086.751244.06%
2023/12/0500.00186.0086.25-123-4.26%
2023/12/04386.8800.0086.9032312.78%
2023/12/0100.00186.7086.80-123-4.33%
2023/11/2800.001085.7586.75-1028-34.66%
2023/11/2700.002086.0385.65-2029-68.97%
2023/11/2400.001086.2086.20-1029-34.35%
2023/11/22186.2000.0086.201283.49%
2023/11/21486.8100.0087.0542913.75%
2023/11/202185.7500.0085.85212971.27%
2023/11/171485.9400.0086.00142947.51%
2023/11/162185.6100.0085.60212972.25%
2023/11/151085.5500.0085.55102933.73%
2023/11/14284.6000.0084.652306.63%
2023/11/1300.00184.8584.20-129-3.34%
2023/11/09583.65183.7083.7043013.08%
2023/11/08483.7500.0083.9043013.00%
2023/11/06183.5000.0083.501313.19%
2023/11/02181.7500.0081.951323.10%
2023/11/0100.00180.5080.40-132-3.07%
2023/10/3100.00180.1580.30-132-3.04%
2023/10/302280.5500.0080.55223366.30%
2023/10/271080.5500.0080.55103131.65%
2023/10/2500.00182.1081.95-132-3.10%
2023/10/24281.401.281.3181.400.8322.39%
2023/10/2300.00181.4581.45-132-3.05%
2023/10/20182.201081.4582.20-932-27.43%
2023/10/19782.201082.1582.25-332-9.29%
2023/10/1800.007886.8286.40-7832-241.24%
2023/10/1700.001787.5887.45-1730-56.54%
2023/10/1600.001287.4087.45-1230-39.56%
2023/10/1300.00387.9287.90-330-9.94%
2023/10/12187.9000.0088.251293.39%
2023/10/111087.45187.4587.6092930.08%
2023/10/0600.00186.7086.60-130-3.33%
2023/10/0400.001085.0585.20-1030-32.95%
2023/10/0300.00486.6486.20-430-13.27%
2023/09/281085.5000.0085.50102933.67%
2023/09/2600.00185.6085.40-129-3.40%
2023/09/2100.00185.4085.40-129-3.41%
2023/09/1300.00386.7086.70-332-9.35%
2023/09/12186.6000.0086.651323.06%
2023/09/0700.002087.2087.20-2034-58.59%
2023/09/0500.00287.9588.05-234-5.79%
2023/09/0100.00287.4087.45-233-5.96%
2023/08/30287.75187.5587.651293.37%
2023/08/29986.90686.9087.1032910.01%
2023/08/28186.70186.6086.600290.00%
2023/08/251086.9000.0086.50102933.63%
2023/08/241087.5500.0087.90102933.58%
2023/08/23486.6000.0086.8542913.44%
2023/08/21286.1000.0085.852296.73%
2023/08/184086.0500.0085.954029134.68%
2023/08/17186.202085.3586.20-1929-65.26%
2023/08/1600.00186.0086.00-128-3.48%
2023/08/14485.511085.4085.40-628-20.87%
2023/08/09187.9500.0087.901283.49%
2023/08/08387.702387.9288.00-2028-69.81%
2023/08/07188.2500.0088.501283.54%
2023/08/0200.00187.7087.70-127-3.58%
2023/08/0100.00189.1089.25-127-3.58%
2023/07/273089.6500.0089.603027107.53%
2023/07/26189.2000.0088.901273.65%
2023/07/25289.3000.0089.352277.27%
2023/07/24188.5000.0088.601273.64%
2023/07/21188.0500.0088.451273.62%
2023/07/20188.8500.0088.901273.61%
2023/07/1800.002089.9589.25-2027-72.38%
2023/07/14589.1600.0089.5052718.28%
2023/07/13189.0000.0088.451273.67%
2023/07/1000.001085.8586.05-1027-36.92%
2023/07/0700.001085.9586.10-1026-37.22%
2023/07/0600.001187.0086.55-1126-41.22%
2023/07/04188.0500.0088.101263.78%
2023/06/30886.5500.0086.9082629.76%
2023/06/283086.4500.0086.503026112.15%
2023/06/2700.003086.5586.35-3027-110.64%
2023/06/2600.00187.1587.15-128-3.54%
2023/06/21287.4500.0087.602287.11%
2023/06/2000.002087.5887.60-2028-70.05%
2023/06/15887.851087.7087.80-228-7.11%
2023/06/1400.002087.4087.40-2027-71.90%
2023/06/132087.2000.0087.40202772.64%
2023/06/07285.3800.0085.852277.40%
2023/06/06284.9800.0084.902277.40%
2023/06/05385.001085.0085.00-727-25.66%
2023/06/02284.8300.0084.852277.26%
2023/05/2900.00284.6084.40-227-7.20%
2023/05/24181.5500.0081.801273.63%
2023/05/2300.00182.0582.00-127-3.64%
2023/05/18181.2000.0081.551273.64%
2023/05/17279.9800.0080.452277.26%
2023/05/1500.000.177.3078.25-0.127-0.40%
2023/05/12178.1500.0078.401273.60%
2023/05/1000.00178.9078.90-128-3.53%
2023/05/0800.00179.5579.15-128-3.47%
2023/05/05178.7000.0078.751293.44%
2023/04/28377.95178.2078.252296.67%
2023/04/2500.00477.3977.35-429-13.48%
2023/04/2000.001079.1079.10-1029-33.56%
2023/04/1800.00180.0579.75-130-3.26%
2023/04/1700.00180.0580.05-130-3.26%
2023/04/14280.0500.0080.152306.53%
2023/03/313079.6500.0079.75303196.72%
2023/03/30279.3800.0079.352306.55%
2023/03/281078.9000.0078.65103032.63%
2023/03/273679.4500.0079.503629120.54%
2023/03/23879.1000.0079.3082828.05%
2023/03/21277.8000.0077.702316.27%
2023/03/16176.65276.5376.55-131-3.13%
2023/03/1500.00977.4077.35-931-28.21%
2023/03/082179.2200.0079.20213166.49%
2023/03/072279.3500.0079.50223170.36%
2023/03/062879.1800.0079.25283090.47%
2023/03/01178.1000.0078.351303.27%
2023/02/23177.9000.0078.351382.57%
2023/02/22177.1000.0077.401382.57%
2023/02/20177.9000.0078.001392.55%
2023/02/1500.001177.8077.35-1140-27.09%
2023/02/1300.001077.7077.85-1040-24.58%
2023/02/1000.001078.0578.15-1040-24.67%
2023/02/0900.001078.1578.25-1040-24.73%
2023/02/08478.051977.8878.40-1540-37.27%
2023/02/0700.00177.3077.35-139-2.51%
2023/02/0600.001077.3077.45-1039-25.06%
2023/02/0300.001077.8578.00-1039-25.17%
2023/02/0211.677.631077.6077.801.6394.11%
2023/01/31177.00176.9576.500390.00%
2023/01/10273.8500.0073.952395.12%
2023/01/094473.2200.0073.604439112.82%
2023/01/031271.2000.0071.20123831.30%
2022/12/29170.65170.6570.650380.00%
2022/12/2800.00170.8070.80-138-2.62%
2022/12/23071.351071.2071.35-1038-26.21%
2022/12/22372.0700.0072.103377.91%
2022/12/2000.00271.7070.90-237-5.27%
2022/12/19172.4500.0072.251372.64%
2022/12/1600.00572.9072.65-537-13.23%
2022/12/1500.001073.5073.75-1037-26.54%
2022/12/14173.6500.0073.701372.66%
2022/12/131073.3500.0072.85103726.62%
2022/12/1200.001072.8573.20-1034-29.35%
2022/11/30374.2000.0074.203348.78%
2022/11/2900.00172.9073.50-134-2.93%
2022/11/2800.00173.1073.10-134-2.93%
2022/11/24373.3000.0073.903348.81%
2022/11/23172.9000.0073.001332.95%
2022/11/2200.001072.9072.50-1033-29.46%
2022/11/21372.2000.0072.1532511.70%
2022/11/17371.9000.0072.4032511.74%
2022/11/1600.00572.9072.30-525-19.60%
2022/11/152572.2400.0072.45252599.27%
2022/11/141470.4200.0070.65142456.91%
2022/11/111169.8900.0069.90112444.69%
2022/11/02165.2500.0065.501234.18%
2022/11/01165.0000.0065.151244.17%
2022/10/2800.00164.5563.90-124-4.14%
2022/10/26163.6000.0063.901244.14%
2022/10/25163.55163.6563.400240.00%
2022/10/24164.8500.0064.551244.15%
2022/10/21264.40264.3864.350230.00%
2022/10/1100.00268.8568.30-223-8.53%
2022/10/04170.4000.0070.651234.28%
2022/10/0300.00169.4069.25-123-4.27%
2022/09/30269.4000.0069.752238.51%
2022/09/0100.00176.7076.45-124-4.14%
2022/08/31177.5000.0077.901244.14%
2022/08/1000.00176.8576.85-124-4.04%
2022/08/0900.00276.7877.40-224-8.09%
2022/08/0800.00177.0077.30-124-4.07%
2022/08/05476.9800.0077.3542416.34%
2022/08/03175.45175.9575.950240.00%
2022/07/2600.00176.7575.90-124-4.07%
2022/07/21175.95276.5576.55-124-4.09%
2022/07/19274.9000.0075.052248.17%
2022/07/0800.00173.6573.75-124-4.16%
2022/07/07172.1500.0073.001234.19%
2022/07/0600.00871.8971.20-823-33.64%
2022/07/0500.00173.2073.00-123-4.26%
2022/07/04172.8000.0072.301234.27%
2022/07/0100.00173.1072.30-123-4.30%
2022/06/2900.00277.2876.90-222-8.74%
2022/06/2800.00178.0077.70-122-4.39%
2022/06/24177.5500.0077.051224.41%
2022/06/23176.20177.5576.500220.00%
2022/06/2200.00377.9877.30-322-13.21%
2022/06/21378.1700.0079.0532213.21%
2022/06/2000.00177.9077.30-122-4.41%
2022/06/1700.00278.6078.60-222-8.81%
2022/06/1300.00180.9580.65-122-4.41%
2022/06/08183.6500.0083.651224.41%
2022/06/0700.00182.6582.90-122-4.41%
2022/06/0100.002083.8883.70-2022-87.47%
2022/05/31183.35783.9684.15-622-27.23%
2022/05/304181.2400.0082.954121187.08%
2022/05/1800.00282.0082.00-221-9.35%
2022/05/0900.00682.1881.75-621-28.02%
2022/05/0600.00383.3083.45-321-14.00%
2022/05/05184.6500.0084.851214.67%
2022/04/2500.002683.8283.95-2621-121.12%
2022/04/1800.00285.2085.00-221-9.35%
2022/04/1400.00187.2087.00-121-4.64%
2022/04/0700.00187.2086.20-121-4.63%
2022/04/0600.00187.6587.90-121-4.64%
2022/04/0100.00288.4088.40-221-9.28%
2022/03/3100.00288.8088.70-221-9.25%
2022/03/30488.7500.0088.9542118.42%
2022/03/2800.00387.3087.75-321-13.72%
2022/03/2500.00188.5588.40-122-4.53%
2022/03/23389.0000.0089.0032213.51%
2022/03/1600.00785.7185.65-722-30.93%
2022/03/15186.5000.0085.851224.41%
2022/03/11187.0500.0087.101234.34%
2022/02/18491.2900.0091.4042416.24%
2022/02/174491.4800.0091.254424178.50%
2021/11/0200.00185.5085.40-151-1.93%
2021/10/18191.1500.0091.151462.16%
2021/10/06188.0000.0087.351283.50%
2019/05/2400.00451.1551.15-44-90.91%
2019/02/20450.8800.0050.9541624.67%
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
《基金》永豐台灣加權ETF明日除息，股利率2.61%YAHOO!奇摩 新聞－2019/10/28
【時報記者任珮云台北報導】美中貿易談判達成初步協議，加上Fed重新擴表向市場挹注資金，有利美股多方投資氛圍，帶動國際股市普遍反彈，外資偏愛台股，同步加碼挹注台股。觀察台股動向，台股漲幅貢獻主要來自重量級權值股及晶圓代工上下游相關產業，顯示外資短期買盤主要為推升大盤指數，挹注月中台指期結算外，此策略亦可能延續至10月30日摩台指結算，投資人可透過永豐台灣加權E...詳全文
0056二次公告配息維持1.8元 殖利率6.2%UDN聯合新聞網－2019/10/18
元大投信今（18）日公告元大高股息（0056）第二階段收益分配評估結果，與第一階段的1.8元一致。以今日元大高股息收28...元大投信今（18）日公告元大高股息（0056）第二階段收益分配評估結果，與第一階段的1.8元一致。以今日元大高股息收28.82元計算，潛在殖利率仍有6%以上、高達6.2%。元大投信先前公告今年每股配發1.8元，換算的高殖利率帶動大批資...詳全文
永豐臺灣加權 相關文章
永豐臺灣加權 相關影音