元大滬深300反1 (00638R)-凱基-台北券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.60
漲跌
▼0.01
漲幅
-0.12%
成交量
5,567張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	240	8.61	8.60	-240	2,375	-10.10%	大賣/鉅額交易
2024/12/02	0	0.00	2	8.61	8.61	-2	2,305	-0.09%
2024/11/29	235	8.51	40	8.63	8.56	195	2,294	8.50%	大買/鉅額交易
2024/11/28	156	8.63	9	8.65	8.69	147	2,281	6.44%	大買/鉅額交易
2024/11/26	7	8.72	51	8.72	8.72	-44	2,185	-2.01%
2024/11/25	3	8.65	3	8.72	8.72	0	2,173	0.00%
2024/11/22	363	8.54	320	8.57	8.64	43	2,161	1.99%	大買/大賣/
2024/11/21	149	8.48	0	0.00	8.46	149	2,030	7.34%	大買/鉅額交易
2024/11/20	6	8.44	3	8.46	8.44	3	1,983	0.15%
2024/11/19	65	8.51	0	0.00	8.53	65	1,995	3.26%
2024/11/18	30	8.41	0	0.00	8.42	30	1,988	1.51%
2024/11/15	69	8.50	0	0.00	8.44	69	1,979	3.49%
2024/11/14	8	8.37	0	0.00	8.37	8	1,970	0.41%
2024/11/13	25	8.37	0	0.00	8.37	25	1,923	1.30%
2024/11/12	9	8.29	451	8.18	8.32	-442	1,881	-23.50%	大賣/鉅額交易
2024/11/11	34	8.35	3	8.32	8.29	31	1,809	1.71%
2024/11/08	36	8.12	27	8.16	8.13	9	1,800	0.50%
2024/11/07	0	0.00	9	8.24	8.24	-9	1,802	-0.50%
2024/11/06	0	0.00	255	8.33	8.34	-255	1,802	-14.14%	大賣/鉅額交易
2024/11/05	108	8.29	26	8.24	8.24	82	1,805	4.54%	大買/
2024/11/01	28	8.45	1	8.43	8.43	27	1,817	1.49%
2024/10/30	55	8.45	71	8.51	8.54	-16	1,805	-0.89%
2024/10/29	4	8.34	8	8.42	8.42	-4	1,827	-0.22%
2024/10/28	81	8.44	135	8.40	8.38	-54	1,850	-2.92%	大賣/
2024/10/25	0	0.00	3	8.32	8.32	-3	1,850	-0.16%
2024/10/24	0	0.00	5	8.36	8.36	-5	1,850	-0.27%
2024/10/23	5	8.26	13	8.24	8.24	-8	1,867	-0.43%
2024/10/22	9	8.33	0	0.00	8.32	9	1,849	0.49%
2024/10/21	0	0.00	18	8.31	8.33	-18	1,841	-0.98%
2024/10/18	410	8.45	112	8.50	8.43	298	1,826	16.31%	大買/大賣/鉅額交易
2024/10/17	119	8.44	69	8.53	8.51	50	1,805	2.77%	大買/
2024/10/16	209	8.48	331	8.48	8.49	-122	1,800	-6.77%	大買/大賣/鉅額交易
2024/10/15	63	8.27	16	8.28	8.32	47	1,753	2.68%
2024/10/14	80	8.24	299	8.28	8.17	-219	1,734	-12.63%	大賣/鉅額交易
2024/10/11	371	8.19	371	8.21	8.28	0	1,688	0.00%	大買/大賣/
2024/10/08	12	8.00	0	0.00	8.00	12	1,375	0.87%
2024/10/04	2	7.57	0	0.00	7.61	2	1,198	0.17%
2024/09/30	5	8.32	0	0.00	8.32	5	1,060	0.47%
2024/09/27	5	8.64	0	0.00	8.75	5	990	0.50%
2024/04/29	0	0.00	9	9.59	9.50	-9	1,162	-0.77%
2024/04/26	0	0.00	19	9.62	9.60	-19	1,161	-1.64%
2024/04/25	0	0.00	13	9.78	9.75	-13	1,186	-1.10%
2024/04/24	0	0.00	4	9.79	9.79	-4	1,216	-0.33%
2024/04/23	0	0.00	1	9.80	9.80	-1	1,216	-0.08%
2024/04/18	0	0.00	6	9.68	9.68	-6	1,222	-0.49%
2024/04/17	0	0.00	2	9.83	9.83	-2	1,236	-0.16%
2024/04/16	0	0.00	20	9.84	9.80	-20	1,241	-1.61%
2024/04/15	0	0.00	12	9.89	9.77	-12	1,241	-0.97%
2024/04/12	0	0.00	21	9.95	9.95	-21	1,239	-1.69%
2024/04/11	75	9.91	9	9.89	9.89	66	1,208	5.46%
2024/04/10	10	9.83	0	0.00	9.83	10	1,186	0.84%
2024/04/08	0	0.00	3	9.77	9.77	-3	1,176	-0.25%
2024/04/03	2	9.70	226	9.70	9.68	-224	1,177	-19.02%	大賣/鉅額交易
2024/04/02	0	0.00	4	9.68	9.68	-4	1,199	-0.33%
2024/04/01	77	9.62	35	9.62	9.62	42	1,213	3.46%
2024/03/29	0	0.00	3	9.80	9.80	-3	1,153	-0.26%
2024/03/28	0	0.00	6	9.76	9.76	-6	1,149	-0.52%
2024/03/27	0	0.00	1	9.79	9.79	-1	1,149	-0.09%
2024/03/26	0	0.00	2	9.79	9.79	-2	1,149	-0.17%
2024/03/22	0	0.00	5	9.82	9.82	-5	1,140	-0.44%
2024/03/21	0	0.00	3	9.72	9.72	-3	1,134	-0.26%
2024/03/19	0	0.00	7	9.73	9.73	-7	1,140	-0.61%
2024/03/18	0	0.00	1	9.77	9.77	-1	1,130	-0.09%
2024/03/15	10	9.82	3	9.86	9.86	7	1,148	0.61%
2024/03/14	0	0.00	3	9.78	9.78	-3	1,147	-0.26%
2024/03/13	0	0.00	1	9.74	9.74	-1	1,152	-0.09%
2024/03/12	192	9.68	9	9.65	9.65	183	1,133	16.14%	大買/鉅額交易
2024/03/11	100	9.83	19	9.83	9.83	81	1,106	7.32%
2024/03/08	8	10.00	51	9.96	9.96	-43	1,074	-4.00%
2024/03/07	28	9.92	4	9.93	9.93	24	1,064	2.25%
2024/03/06	4	9.89	4	9.88	9.88	0	1,061	0.00%
2024/03/04	5	10.00	5	9.99	9.99	0	1,113	0.00%
2024/01/18	0	0.00	10	11.17	11.21	-10	666	-1.50%
2023/12/15	0	0.00	50	10.71	10.77	-50	814	-6.14%
2023/11/09	0	0.00	5	10.10	10.09	-5	783	-0.64%
2023/11/08	0	0.00	4	10.09	10.09	-4	817	-0.49%
2023/11/07	0	0.00	1	10.06	10.06	-1	820	-0.12%
2023/11/03	0	0.00	62	10.09	10.08	-62	831	-7.45%
2023/11/01	0	0.00	12	10.16	10.15	-12	782	-1.53%
2023/10/30	0	0.00	7	10.25	10.28	-7	786	-0.89%
2023/10/27	0	0.00	5	10.34	10.29	-5	787	-0.64%
2023/10/26	0	0.00	1	10.48	10.48	-1	793	-0.13%
2023/10/25	0	0.00	3	10.39	10.43	-3	800	-0.37%
2023/10/24	0	0.00	28	10.52	10.53	-28	799	-3.50%
2023/10/20	226	10.48	20	10.43	10.45	206	809	25.46%	大買/鉅額交易
2023/10/19	115	10.28	40	10.19	10.38	75	743	10.09%	大買/
2023/10/18	1	10.13	0	0.00	10.13	1	543	0.18%
2023/10/16	4	10.11	0	0.00	10.12	4	541	0.74%
2023/10/13	6	10.01	0	0.00	10.04	6	539	1.11%
2023/10/11	1	9.98	0	0.00	9.98	1	544	0.18%
2023/10/05	2	10.07	0	0.00	10.07	2	560	0.36%
2023/10/04	12	10.12	0	0.00	10.13	12	558	2.15%
2023/10/03	2	9.99	0	0.00	9.99	2	554	0.36%
2023/09/28	2	9.88	0	0.00	9.88	2	564	0.35%
2023/09/27	6	9.85	3	9.83	9.85	3	562	0.53%
2023/09/26	1	9.83	0	0.00	9.83	1	555	0.18%
2023/09/25	1	9.72	7	9.71	9.72	-6	564	-1.06%
2023/09/22	2	9.78	0	0.00	9.78	2	569	0.35%
2023/09/21	4	9.86	0	0.00	9.86	4	567	0.70%
2023/09/20	10	9.75	0	0.00	9.76	10	561	1.78%
2023/09/19	12	9.75	150	9.73	9.75	-138	565	-24.41%	大賣/鉅額交易
2023/09/18	1	9.74	15	9.73	9.74	-14	552	-2.54%
2023/09/15	17	9.71	0	0.00	9.75	17	552	3.08%
2023/09/14	1	9.72	0	0.00	9.72	1	517	0.19%
2023/09/13	0	0.00	28	9.75	9.78	-28	521	-5.37%
2023/09/12	8	9.69	2	9.69	9.71	6	527	1.14%
2023/09/11	2	9.66	15	9.75	9.66	-13	526	-2.47%
2023/09/08	12	9.75	2	9.78	9.77	10	559	1.79%
2023/09/07	2	9.67	11	9.66	9.67	-9	557	-1.61%
2023/09/06	50	9.56	0	0.00	9.57	50	569	8.79%
2023/09/05	10	9.52	0	0.00	9.52	10	593	1.69%
2023/09/04	3	9.45	33	9.50	9.50	-30	595	-5.03%
2023/09/01	5	9.65	140	9.60	9.65	-135	587	-22.99%	大賣/鉅額交易
2023/08/31	3	9.67	2	9.71	9.71	1	605	0.17%
2023/08/30	5	9.60	3	9.65	9.65	2	604	0.33%
2023/08/29	225	9.56	47	9.61	9.60	178	773	23.02%	大買/鉅額交易
2023/08/28	248	9.47	200	9.50	9.69	48	763	6.29%	大買/大賣/
2023/08/25	0	0.00	4	9.83	9.83	-4	740	-0.54%
2023/08/24	16	9.75	70	9.86	9.75	-54	815	-6.62%
2023/08/23	33	9.85	1	9.87	9.88	32	804	3.98%
2023/08/22	7	9.91	73	9.89	9.91	-66	841	-7.84%
2023/08/21	109	9.79	15	9.81	9.82	94	849	11.07%	大買/
2023/08/18	15	9.72	16	9.68	9.72	-1	831	-0.12%
2023/08/17	16	9.74	48	9.73	9.74	-32	819	-3.90%
2023/08/16	23	9.69	73	9.70	9.69	-50	806	-6.20%
2023/08/15	4	9.69	19	9.70	9.74	-15	793	-1.89%
2023/08/14	69	9.69	97	9.68	9.71	-28	793	-3.53%
2023/08/11	82	9.39	4	9.47	9.45	78	761	10.24%
2023/08/10	31	9.35	113	9.30	9.35	-82	753	-10.88%	大賣/
2023/08/09	0	0.00	53	9.34	9.30	-53	726	-7.30%
2023/08/08	6	9.31	18	9.30	9.25	-12	729	-1.65%
2023/08/07	12	9.21	0	0.00	9.25	12	727	1.65%
2023/08/04	22	9.18	7	9.15	9.15	15	730	2.05%
2023/08/02	3	9.31	10	9.24	9.31	-7	746	-0.94%
2023/07/31	122	9.05	61	9.03	9.12	61	760	8.02%	大買/
2023/07/28	3	9.20	17	9.26	9.20	-14	747	-1.87%
2023/07/27	82	9.33	10	9.32	9.34	72	739	9.74%
2023/07/26	2	9.44	0	0.00	9.44	2	740	0.27%
2023/07/25	17	9.43	42	9.41	9.41	-25	739	-3.38%
2023/07/24	16	9.74	2	9.78	9.74	14	729	1.92%
2023/07/21	1	9.66	0	0.00	9.66	1	730	0.14%
2023/07/20	0	0.00	2	9.61	9.60	-2	734	-0.27%
2023/07/19	7	9.67	0	0.00	9.68	7	739	0.95%
2023/07/18	1	9.61	0	0.00	9.61	1	741	0.13%
2023/07/17	12	9.62	0	0.00	9.63	12	750	1.60%
2023/07/14	2	9.46	18	9.46	9.46	-16	750	-2.13%
2023/07/13	13	9.54	14	9.56	9.53	-1	757	-0.13%
2023/07/12	1	9.71	9	9.74	9.71	-8	823	-0.97%
2023/07/11	8	9.79	0	0.00	9.79	8	901	0.89%
2023/07/10	1	9.84	3	9.77	9.84	-2	903	-0.22%
2023/07/07	9	9.84	0	0.00	9.84	9	904	1.00%
2023/07/06	13	9.77	4	9.73	9.84	9	893	1.01%
2023/07/05	21	9.74	0	0.00	9.74	21	891	2.36%
2023/07/04	0	0.00	1	9.66	9.64	-1	888	-0.11%
2023/07/03	6	9.66	29	9.68	9.66	-23	887	-2.59%
2023/06/30	5	9.78	4	9.87	9.78	1	893	0.11%
2023/06/28	1	9.83	8	9.81	9.83	-7	895	-0.78%
2023/06/27	2	9.84	0	0.00	9.84	2	899	0.22%
2023/06/26	32	9.85	9	9.83	9.85	23	910	2.53%
2023/06/21	0	0.00	25	9.67	9.67	-25	905	-2.76%
2023/06/20	2	9.61	0	0.00	9.61	2	917	0.22%
2023/06/19	28	9.51	0	0.00	9.55	28	943	2.97%
2023/06/16	12	9.43	0	0.00	9.43	12	954	1.26%
2023/06/15	2	9.51	0	0.00	9.51	2	965	0.21%
2023/06/14	12	9.58	67	9.61	9.63	-55	994	-5.53%
2023/06/13	9	9.72	0	0.00	9.73	9	958	0.94%
2023/06/12	6	9.80	115	9.78	9.70	-109	982	-11.10%	大賣/鉅額交易
2023/06/09	0	0.00	50	9.77	9.79	-50	982	-5.09%
2023/06/08	0	0.00	32	9.85	9.85	-32	957	-3.34%
2023/06/07	0	0.00	30	9.86	9.84	-30	962	-3.12%
2023/06/06	0	0.00	50	9.73	9.74	-50	963	-5.19%
2023/06/05	0	0.00	2	9.82	9.82	-2	958	-0.21%
2023/06/02	314	9.80	169	9.77	9.77	145	957	15.14%	大買/大賣/鉅額交易
2023/06/01	4	9.91	2	9.87	9.88	2	785	0.25%
2023/05/31	18	9.96	5	9.99	9.99	13	794	1.64%
2023/05/30	1	9.82	5	9.75	9.88	-4	788	-0.51%
2023/05/26	233	9.78	18	9.86	9.74	215	739	29.07%	大買/鉅額交易
2023/05/25	9	9.78	0	0.00	9.79	9	696	1.29%
2023/05/24	8	9.63	0	0.00	9.62	8	685	1.17%
2023/05/23	10	9.45	0	0.00	9.50	10	679	1.47%
2023/05/16	1	9.39	0	0.00	9.39	1	700	0.14%
2023/05/15	1	9.44	0	0.00	9.44	1	743	0.13%
2023/05/12	5	9.42	0	0.00	9.46	5	744	0.67%
2023/05/10	5	9.35	0	0.00	9.35	5	767	0.65%
2023/05/08	14	9.24	0	0.00	9.24	14	812	1.72%
2023/05/05	12	9.31	0	0.00	9.31	12	829	1.45%
2023/05/03	2	9.47	11	9.49	9.47	-9	825	-1.09%
2023/05/02	3	9.39	0	0.00	9.39	3	837	0.36%
2023/04/28	1	9.37	2	9.43	9.37	-1	881	-0.11%
2023/04/27	1	9.49	0	0.00	9.49	1	895	0.11%
2023/04/26	2	9.50	0	0.00	9.50	2	937	0.21%
2023/04/25	10	9.56	0	0.00	9.56	10	951	1.05%
2023/04/24	10	9.50	0	0.00	9.52	10	962	1.04%
2023/04/21	2	9.38	0	0.00	9.38	2	971	0.21%
2023/04/20	5	9.34	0	0.00	9.34	5	974	0.51%
2023/04/19	2	9.21	0	0.00	9.21	2	975	0.21%
2023/04/18	10	9.17	5	9.23	9.17	5	986	0.51%
2023/04/17	83	9.26	393	9.30	9.26	-310	996	-31.11%	大賣/鉅額交易
2023/04/14	30	9.37	5	9.32	9.34	25	926	2.70%
2023/04/13	0	0.00	20	9.42	9.40	-20	868	-2.30%
2023/04/11	0	0.00	9	9.29	9.36	-9	872	-1.03%
2023/04/10	15	9.32	1	9.31	9.31	14	877	1.60%
2023/04/07	2	9.34	7	9.32	9.33	-5	887	-0.56%
2023/04/06	1	9.40	0	0.00	9.40	1	894	0.11%
2023/03/31	131	9.26	0	0.00	9.28	131	903	14.50%	大買/鉅額交易
2023/03/30	4	9.35	3	9.39	9.35	1	893	0.11%
2023/03/29	18	9.37	0	0.00	9.40	18	900	2.00%
2023/03/28	13	9.39	39	9.43	9.41	-26	921	-2.82%
2023/03/27	5	9.45	0	0.00	9.44	5	936	0.53%
2023/03/24	12	9.37	0	0.00	9.37	12	946	1.27%
2023/03/23	9	9.37	0	0.00	9.37	9	950	0.95%
2023/03/22	16	9.42	0	0.00	9.45	16	940	1.70%
2023/03/21	27	9.53	67	9.59	9.52	-40	922	-4.33%
2023/03/20	57	9.54	3	9.60	9.59	54	913	5.91%
2023/03/17	3	9.49	247	9.45	9.48	-244	898	-27.16%	大賣/鉅額交易
2023/03/16	16	9.52	2	9.51	9.51	14	880	1.59%
2023/03/15	7	9.41	76	9.43	9.48	-69	884	-7.80%
2023/03/14	7	9.47	40	9.51	9.46	-33	872	-3.78%
2023/03/13	18	9.43	20	9.43	9.41	-2	872	-0.23%
2023/03/10	8	9.50	59	9.50	9.50	-51	874	-5.83%
2023/03/09	5	9.36	3	9.39	9.39	2	886	0.23%
2023/03/08	7	9.35	11	9.37	9.37	-4	897	-0.45%
2023/03/07	0	0.00	6	9.12	9.16	-6	906	-0.66%
2023/03/06	0	0.00	4	9.14	9.13	-4	917	-0.44%
2023/03/03	141	9.08	4	9.13	9.12	137	916	14.95%	大買/鉅額交易
2023/03/02	6	9.12	8	9.11	9.12	-2	906	-0.22%
2023/03/01	21	9.06	105	9.18	9.10	-84	907	-9.26%	大賣/
2023/02/24	47	9.12	0	0.00	9.19	47	897	5.24%
2023/02/23	17	9.06	0	0.00	9.06	17	890	1.91%
2023/02/22	27	9.01	15	9.04	9.04	12	896	1.34%
2023/02/21	29	8.97	15	8.98	8.97	14	895	1.56%
2023/02/20	13	9.12	20	9.10	9.07	-7	891	-0.78%
2023/02/17	8	9.05	0	0.00	9.06	8	907	0.88%
2023/02/16	15	8.92	44	8.94	8.92	-29	915	-3.17%
2023/02/15	19	8.99	0	0.00	9.00	19	935	2.03%
2023/02/14	43	8.97	0	0.00	8.98	43	941	4.57%
2023/02/13	59	8.96	177	9.05	8.96	-118	940	-12.54%	大賣/鉅額交易
2023/02/10	14	9.01	20	9.05	9.04	-6	924	-0.65%
2023/02/09	39	8.99	39	9.00	8.97	0	951	0.00%
2023/01/31	0	0.00	20	8.67	8.76	-20	982	-2.04%
2023/01/16	10	8.76	0	0.00	8.73	10	1,375	0.73%
2023/01/13	10	9.04	0	0.00	8.98	10	1,336	0.75%
2022/11/17	45	10.18	0	0.00	10.26	45	1,535	2.93%
2022/11/16	31	10.10	0	0.00	10.10	31	1,552	2.00%
2022/11/15	80	10.10	71	10.22	10.05	9	1,554	0.58%
2022/11/14	57	10.13	142	10.08	10.20	-85	1,532	-5.55%	大賣/
2022/11/11	174	10.41	127	10.43	10.38	47	1,523	3.08%	大買/大賣/
2022/11/10	0	0.00	36	10.86	10.85	-36	1,508	-2.39%
2022/11/09	23	10.75	93	10.69	10.76	-70	1,548	-4.52%
2022/11/08	221	10.61	38	10.62	10.68	183	1,541	11.87%	大買/鉅額交易
2022/11/07	52	10.64	53	10.73	10.59	-1	1,518	-0.07%
2022/11/04	218	11.02	311	10.87	10.67	-93	1,496	-6.21%	大買/大賣/
2022/11/03	142	11.03	9	11.11	11.11	133	1,450	9.17%	大買/鉅額交易
2022/11/02	94	10.94	119	11.07	10.90	-25	1,437	-1.74%	大賣/
2022/11/01	79	11.32	80	11.31	11.30	-1	1,413	-0.07%
2022/10/31	173	11.44	202	11.46	11.46	-29	1,390	-2.09%	大買/大賣/
2022/10/28	48	11.20	100	11.17	11.29	-52	1,372	-3.79%
2022/10/27	16	10.91	13	11.03	11.04	3	1,370	0.22%
2022/10/26	63	10.87	26	10.86	10.89	37	1,359	2.72%
2022/10/25	160	10.87	302	10.89	10.90	-142	1,343	-10.57%	大買/大賣/鉅額交易
2022/10/24	207	10.77	211	10.71	10.86	-4	948	-0.42%	大買/大賣/
2022/10/21	14	10.48	57	10.46	10.49	-43	912	-4.71%
2022/10/20	250	10.31	207	10.47	10.39	43	915	4.70%	大買/大賣/
2022/10/19	14	10.22	26	10.26	10.35	-12	866	-1.38%
2022/10/18	54	10.04	46	10.13	10.18	8	866	0.92%
2022/10/17	189	10.15	64	10.18	10.17	125	841	14.86%	大買/鉅額交易
2022/10/14	50	10.18	83	10.18	10.06	-33	829	-3.98%
2022/10/13	90	10.32	26	10.30	10.34	64	829	7.72%
2022/10/12	124	10.37	255	10.45	10.44	-131	821	-15.94%	大買/大賣/鉅額交易
2022/10/11	105	10.20	107	10.22	10.27	-2	764	-0.26%	大買/大賣/
2022/10/07	39	9.67	24	9.67	9.73	15	747	2.01%
2022/10/06	45	9.59	0	0.00	9.58	45	754	5.97%
2022/10/05	25	9.78	99	9.70	9.62	-74	765	-9.67%
2022/10/04	0	0.00	96	10.03	9.99	-96	780	-12.31%
2022/10/03	117	10.14	131	10.12	10.19	-14	795	-1.76%	大買/大賣/
2022/09/30	68	9.97	42	9.96	9.98	26	791	3.28%
2022/09/29	55	9.91	29	9.91	9.93	26	786	3.30%
2022/09/27	47	10.00	43	10.02	9.94	4	802	0.50%
2022/09/26	84	10.01	10	9.98	9.98	74	798	9.26%
2022/09/23	127	10.02	56	10.02	9.98	71	762	9.31%	大買/
2022/09/22	80	10.00	43	10.00	10.01	37	765	4.83%
2022/09/21	11	9.87	8	9.87	9.85	3	761	0.39%
2022/09/20	6	9.74	5	9.75	9.76	1	765	0.13%
2022/09/19	10	9.75	51	9.78	9.79	-41	784	-5.22%
2022/09/16	23	9.71	10	9.75	9.75	13	786	1.65%
2022/09/15	0	0.00	17	9.51	9.59	-17	783	-2.17%
2022/09/14	40	9.52	8	9.60	9.60	32	789	4.06%
2022/09/13	22	9.40	53	9.42	9.38	-31	786	-3.94%
2022/09/12	19	9.61	2	9.62	9.62	17	790	2.15%
2022/09/08	60	9.65	37	9.63	9.64	23	804	2.86%
2022/09/07	20	9.70	10	9.65	9.70	10	810	1.23%
2022/09/06	27	9.66	67	9.67	9.66	-40	821	-4.87%
2022/09/05	32	9.66	51	9.68	9.71	-19	820	-2.32%
2022/09/02	72	9.55	8	9.56	9.56	64	826	7.75%
2022/09/01	55	9.45	3	9.43	9.45	52	824	6.30%
2022/08/31	45	9.37	77	9.45	9.34	-32	824	-3.88%
2022/08/30	47	9.53	95	9.51	9.53	-48	804	-5.96%
2022/08/29	28	9.42	0	0.00	9.44	28	799	3.50%
2022/08/22	2	9.30	0	0.00	9.26	2	789	0.25%
2022/08/05	0	0.00	1	9.32	9.35	-1	746	-0.13%
2022/08/03	0	0.00	2	9.39	9.42	-2	744	-0.27%
2022/08/01	0	0.00	2	9.18	9.19	-2	748	-0.27%
2022/07/29	2	9.18	0	0.00	9.18	2	763	0.26%
2022/07/25	0	0.00	1	9.04	9.04	-1	768	-0.13%
2022/07/19	4	9.03	0	0.00	9.03	4	807	0.50%
2022/06/06	0	0.00	2	9.37	9.38	-2	987	-0.20%
2022/06/02	2	9.45	0	0.00	9.45	2	979	0.20%
2022/02/17	0	0.00	5	8.40	8.43	-5	1,593	-0.31%
2022/02/16	0	0.00	2	8.46	8.44	-2	1,596	-0.13%
2022/02/15	5	8.53	7	8.53	8.53	-2	1,623	-0.12%
2022/02/14	11	8.45	2	8.47	8.50	9	1,641	0.55%
2022/02/11	0	0.00	18	8.41	8.41	-18	1,648	-1.09%
2022/02/10	7	8.43	21	8.46	8.46	-14	1,631	-0.86%
2022/02/09	30	8.47	0	0.00	8.39	30	1,622	1.85%
2022/02/07	0	0.00	88	8.46	8.45	-88	1,600	-5.50%
2022/01/26	2	8.36	0	0.00	8.42	2	1,579	0.13%
2022/01/25	0	0.00	4	8.33	8.33	-4	1,576	-0.25%
2022/01/21	0	0.00	43	8.19	8.21	-43	1,600	-2.69%
2022/01/20	57	8.19	39	8.15	8.15	18	1,596	1.13%
2022/01/18	0	0.00	12	8.29	8.29	-12	1,562	-0.77%
2022/01/14	0	0.00	6	8.37	8.37	-6	1,584	-0.38%
2022/01/13	0	0.00	24	8.28	8.28	-24	1,588	-1.51%
2022/01/12	0	0.00	22	8.22	8.22	-22	1,574	-1.40%
2022/01/11	0	0.00	14	8.26	8.26	-14	1,567	-0.89%
2022/01/10	0	0.00	10	8.22	8.22	-10	1,585	-0.63%
2022/01/07	219	8.25	4	8.21	8.21	215	1,602	13.41%	大買/鉅額交易
2022/01/06	37	8.24	0	0.00	8.24	37	1,623	2.28%
2022/01/05	4	8.09	0	0.00	8.13	4	1,590	0.25%
2022/01/03	12	8.13	0	0.00	8.13	12	1,647	0.73%
2021/12/30	2	8.09	0	0.00	8.09	2	1,684	0.12%
2021/12/29	12	8.14	0	0.00	8.14	12	1,721	0.70%
2021/12/28	2	7.99	0	0.00	7.99	2	1,737	0.12%
2021/12/27	2	8.00	0	0.00	8.06	2	1,769	0.11%
2021/12/24	16	8.00	0	0.00	8.00	16	1,796	0.89%
2021/12/23	17	8.09	0	0.00	8.09	17	1,793	0.95%
2021/12/22	11	8.10	2	8.06	8.10	9	1,809	0.50%
2021/12/21	12	8.06	0	0.00	8.06	12	1,822	0.66%
2021/12/20	11	8.04	6	8.07	8.03	5	1,983	0.25%
2021/12/17	29	7.99	0	0.00	8.00	29	1,992	1.46%
2021/12/16	3	7.92	0	0.00	7.92	3	2,019	0.15%
2021/12/15	20	7.91	106	7.85	7.91	-86	2,064	-4.17%	大賣/
2021/12/14	18	7.80	104	7.79	7.80	-86	2,052	-4.19%	大賣/
2021/12/13	7	7.70	36	7.73	7.73	-29	2,050	-1.41%
2021/12/09	160	7.77	131	7.87	7.73	29	2,021	1.43%	大買/大賣/
2021/12/08	10	7.98	0	0.00	7.98	10	1,990	0.50%
2021/12/07	13	8.06	24	8.06	8.06	-11	1,982	-0.55%
2021/12/06	98	8.22	14	8.10	8.10	84	1,979	4.24%
2021/12/03	18	8.23	0	0.00	8.23	18	1,969	0.91%
2021/12/02	10	8.27	0	0.00	8.27	10	1,953	0.51%
2021/12/01	4	8.32	0	0.00	8.32	4	1,950	0.21%
2021/11/30	15	8.33	0	0.00	8.33	15	1,951	0.77%
2021/11/29	20	8.28	130	8.30	8.33	-110	1,934	-5.69%	大賣/鉅額交易
2021/11/26	5	8.30	0	0.00	8.30	5	1,941	0.26%
2021/11/25	11	8.20	0	0.00	8.20	11	1,959	0.56%
2021/11/24	11	8.16	0	0.00	8.16	11	1,964	0.56%
2021/11/22	1	8.19	48	8.19	8.19	-47	1,960	-2.40%
2021/11/16	0	0.00	10	8.22	8.22	-10	1,963	-0.51%
2021/11/15	99	8.22	2	8.19	8.25	97	1,983	4.89%
2021/11/12	12	8.18	99	8.16	8.25	-87	2,050	-4.24%
2021/11/11	0	0.00	5	8.27	8.22	-5	2,034	-0.25%
2021/11/10	0	0.00	20	8.45	8.41	-20	2,007	-1.00%
2021/11/04	0	0.00	1	8.22	8.22	-1	1,986	-0.05%
2021/11/03	0	0.00	16	8.32	8.32	-16	1,977	-0.81%
2021/11/02	0	0.00	19	8.31	8.31	-19	1,967	-0.97%
2021/11/01	0	0.00	30	8.13	8.11	-30	1,954	-1.54%
2021/10/29	0	0.00	17	8.08	8.08	-17	1,923	-0.88%
2021/10/26	0	0.00	14	7.95	7.95	-14	1,911	-0.73%
2021/10/25	2	7.94	0	0.00	7.96	2	1,926	0.10%
2021/10/21	0	0.00	13	8.06	8.06	-13	1,951	-0.67%
2021/10/20	0	0.00	16	8.13	8.13	-16	1,944	-0.82%
2021/10/18	0	0.00	15	8.23	8.24	-15	2,009	-0.75%
2021/10/15	61	8.13	0	0.00	8.06	61	2,006	3.04%
2021/10/14	10	8.00	2	8.10	8.10	8	1,993	0.40%
2021/10/13	0	0.00	18	8.05	8.05	-18	1,984	-0.91%
2021/10/12	0	0.00	27	8.15	8.15	-27	1,957	-1.38%
2021/10/08	0	0.00	93	8.20	8.19	-93	1,943	-4.78%
2021/10/07	258	8.40	67	8.43	8.39	191	1,871	10.21%	大買/鉅額交易
2021/10/06	0	0.00	354	8.57	8.59	-354	1,824	-19.40%	大賣/鉅額交易
2021/10/05	7	8.62	4	8.66	8.58	3	1,806	0.17%
2021/10/04	69	8.50	60	8.52	8.51	9	1,782	0.51%
2021/10/01	0	0.00	72	8.48	8.53	-72	1,768	-4.07%
2021/09/30	39	8.35	20	8.34	8.33	19	1,717	1.11%
2021/09/29	100	8.40	0	0.00	8.33	100	1,700	5.88%
2021/09/28	146	8.36	0	0.00	8.31	146	1,666	8.76%	大買/鉅額交易
2021/09/27	232	8.36	47	8.36	8.37	185	1,678	11.02%	大買/鉅額交易
2021/09/24	5	8.52	76	8.61	8.54	-71	1,532	-4.63%
2021/09/23	34	8.62	34	8.64	8.64	0	1,487	0.00%
2021/09/22	26	8.66	97	8.66	8.64	-71	1,432	-4.96%
2021/09/17	135	8.60	65	8.58	8.49	70	1,425	4.91%	大買/
2021/09/16	104	8.57	78	8.62	8.56	26	1,485	1.75%	大買/
2021/09/15	41	8.49	0	0.00	8.54	41	1,462	2.80%
2021/09/14	18	8.31	84	8.30	8.36	-66	1,447	-4.56%
2021/09/10	67	8.32	106	8.33	8.30	-39	1,460	-2.67%	大賣/
2021/09/09	2	8.44	15	8.45	8.47	-13	1,474	-0.88%
2021/09/08	0	0.00	14	8.37	8.40	-14	1,464	-0.96%
2021/09/07	0	0.00	55	8.39	8.36	-55	1,455	-3.78%
2021/09/06	180	8.39	71	8.44	8.38	109	1,478	7.37%	大買/鉅額交易
2021/09/03	28	8.53	39	8.52	8.54	-11	1,479	-0.74%
2021/09/02	7	8.56	2	8.59	8.59	5	1,480	0.34%
2021/09/01	20	8.67	104	8.56	8.56	-84	1,488	-5.64%	大賣/
2021/08/31	90	8.89	46	8.78	8.83	44	1,488	2.96%
2021/08/30	54	8.68	15	8.75	8.76	39	1,486	2.62%
2021/08/27	15	8.60	40	8.62	8.69	-25	1,497	-1.67%
2021/08/26	20	8.69	14	8.70	8.69	6	1,505	0.40%
2021/08/25	0	0.00	66	8.52	8.55	-66	1,520	-4.34%
2021/08/24	68	8.57	57	8.56	8.56	11	1,526	0.72%
2021/08/23	88	8.74	25	8.70	8.68	63	1,518	4.15%
2021/08/20	46	8.75	16	8.85	8.85	30	1,495	2.01%
2021/08/18	12	8.44	1	8.38	8.38	11	1,462	0.75%
2021/08/17	7	8.48	0	0.00	8.48	7	1,406	0.50%
2021/08/16	13	8.32	0	0.00	8.34	13	1,426	0.91%
2021/08/13	16	8.34	0	0.00	8.39	16	1,431	1.12%
2021/08/12	12	8.33	0	0.00	8.33	12	1,427	0.84%
2021/08/11	32	8.25	162	8.25	8.28	-130	1,420	-9.15%	大賣/鉅額交易
2021/08/10	0	0.00	37	8.48	8.43	-37	1,442	-2.56%
2021/08/09	19	8.40	15	8.44	8.38	4	1,508	0.27%
2021/08/06	78	8.57	95	8.51	8.52	-17	1,505	-1.13%
2021/08/05	15	8.55	21	8.51	8.47	-6	1,514	-0.40%
2021/08/04	38	8.44	8	8.46	8.46	30	1,505	1.99%
2021/08/03	6	8.48	44	8.48	8.47	-38	1,549	-2.45%
2021/08/02	55	8.57	69	8.60	8.50	-14	1,565	-0.89%
2021/07/30	26	8.75	104	8.66	8.78	-78	1,552	-5.02%	大賣/
2021/07/29	190	8.53	114	8.58	8.54	76	1,579	4.81%	大買/大賣/
2021/07/28	194	8.75	178	8.77	8.69	16	1,548	1.03%	大買/大賣/
2021/07/27	140	8.50	46	8.54	8.57	94	1,542	6.09%	大買/
2021/07/26	119	8.36	31	8.46	8.53	88	1,504	5.85%	大買/
2021/07/23	3	8.11	92	8.10	8.13	-89	1,493	-5.96%
2021/07/22	0	0.00	20	7.98	7.98	-20	1,416	-1.41%
2021/07/21	52	7.98	165	7.97	8.00	-113	1,392	-8.12%	大賣/鉅額交易
2021/07/20	2	7.96	14	8.01	8.01	-12	1,396	-0.86%
2021/07/19	9	8.08	20	8.02	7.99	-11	1,391	-0.79%
2021/07/16	8	7.92	0	0.00	7.93	8	1,380	0.58%
2021/07/15	7	7.97	8	7.91	7.90	-1	1,398	-0.07%
2021/07/14	18	7.99	3	8.01	8.01	15	1,392	1.08%
2021/07/13	0	0.00	24	7.89	7.92	-24	1,472	-1.63%
2021/07/12	22	7.94	36	7.91	7.94	-14	1,473	-0.95%
2021/07/09	0	0.00	28	8.01	8.03	-28	1,474	-1.90%
2021/07/08	5	7.94	0	0.00	7.93	5	1,475	0.34%
2021/07/07	10	7.85	4	7.85	7.83	6	1,509	0.40%
2021/07/06	0	0.00	2	7.88	7.88	-2	1,520	-0.13%
2021/07/05	0	0.00	5	7.93	7.93	-5	1,531	-0.33%
2021/07/02	14	7.81	7	7.84	7.87	7	1,530	0.46%
2021/07/01	0	0.00	8	7.71	7.67	-8	1,500	-0.53%
2021/06/29	0	0.00	3	7.65	7.70	-3	1,487	-0.20%
2021/06/28	385	7.63	9	7.64	7.59	376	1,494	25.17%	大買/鉅額交易
2021/06/25	147	7.69	103	7.71	7.64	44	1,447	3.04%	大買/大賣/
2021/06/24	3	7.77	59	7.79	7.77	-56	1,421	-3.94%
2021/06/23	0	0.00	31	7.75	7.76	-31	1,447	-2.14%
2021/06/22	21	7.80	33	7.80	7.80	-12	1,472	-0.82%
2021/06/21	104	7.82	53	7.82	7.87	51	1,492	3.42%	大買/
2021/06/18	45	7.83	6	7.83	7.80	39	1,488	2.62%
2021/06/17	14	7.68	2	7.68	7.72	12	1,469	0.82%
2021/06/16	0	0.00	4	7.68	7.69	-4	1,488	-0.27%
2021/06/15	7	7.59	12	7.55	7.61	-5	1,491	-0.34%
2021/06/11	9	7.50	36	7.41	7.50	-27	1,481	-1.82%
2021/06/09	7	7.49	115	7.52	7.49	-108	1,464	-7.37%	大賣/鉅額交易
2021/06/08	17	7.51	37	7.48	7.56	-20	1,465	-1.36%
2021/06/07	158	7.35	23	7.46	7.45	135	1,470	9.18%	大買/鉅額交易
2021/06/04	5	7.44	187	7.45	7.34	-182	1,461	-12.46%	大賣/鉅額交易
2021/06/03	64	7.39	27	7.39	7.39	37	1,467	2.52%
2021/06/02	179	7.38	43	7.43	7.45	136	1,485	9.15%	大買/鉅額交易
2021/06/01	80	7.38	80	7.42	7.40	0	1,503	0.00%
2021/05/31	9	7.44	30	7.39	7.44	-21	1,510	-1.39%
2021/05/28	17	7.32	4	7.35	7.30	13	1,509	0.86%
2021/05/27	19	7.36	11	7.32	7.37	8	1,539	0.52%
2021/05/26	8	7.39	0	0.00	7.39	8	1,547	0.52%
2021/05/25	0	0.00	46	7.54	7.46	-46	1,586	-2.90%
2021/05/24	0	0.00	66	7.76	7.75	-66	1,601	-4.12%
2021/05/21	76	7.77	46	7.76	7.75	30	1,593	1.88%
2021/05/20	2	7.70	100	7.71	7.70	-98	1,618	-6.06%
2021/05/19	5	7.72	178	7.70	7.72	-173	1,627	-10.63%	大賣/鉅額交易
2021/05/18	103	7.67	27	7.68	7.67	76	1,646	4.61%	大買/
2021/05/17	411	7.74	314	7.69	7.68	97	1,622	5.98%	大買/大賣/
2021/05/14	99	7.88	23	7.90	7.87	76	1,628	4.67%
2021/05/13	17	8.03	92	8.01	8.08	-75	1,634	-4.59%
2021/05/12	34	7.94	133	7.98	7.98	-99	1,622	-6.10%	大賣/
2021/05/11	108	8.10	145	8.03	7.97	-37	1,629	-2.27%	大買/大賣/
2021/05/10	2	7.96	109	8.03	8.10	-107	1,594	-6.71%	大賣/鉅額交易
2021/05/07	5	7.90	37	7.91	7.94	-32	1,592	-2.01%
2021/05/06	492	7.84	41	7.89	7.94	451	1,608	28.04%	大買/鉅額交易
2021/05/05	4	7.90	6	7.94	7.91	-2	1,571	-0.13%
2021/05/04	6	7.93	33	7.95	7.94	-27	1,572	-1.72%
2021/05/03	21	7.93	20	7.85	7.95	1	1,541	0.06%
2021/04/29	13	7.78	8	7.82	7.78	5	1,543	0.32%
2021/04/28	20	7.89	36	7.91	7.90	-16	1,537	-1.04%
2021/04/27	18	7.94	9	7.93	7.89	9	1,551	0.58%
2021/04/26	35	7.80	171	7.81	7.83	-136	1,564	-8.69%	大賣/鉅額交易
2021/04/23	26	7.83	37	7.86	7.86	-11	1,541	-0.71%
2021/04/22	4	7.88	4	7.96	7.96	0	1,542	0.00%
2021/04/06	10	7.77	7	7.86	7.86	3	1,640	0.18%
2021/04/01	12	7.95	15	7.95	7.95	-3	1,637	-0.18%
2021/03/29	10	7.98	10	7.98	7.98	0	1,650	0.00%
2021/03/15	0	0.00	4	7.94	7.94	-4	1,503	-0.27%
2021/03/12	7	7.75	3	7.78	7.78	4	1,500	0.27%
2021/03/09	33	7.98	23	8.00	7.98	10	1,471	0.68%
2021/03/08	0	0.00	10	7.64	7.90	-10	1,445	-0.69%
2021/03/05	8	7.70	8	7.69	7.73	0	1,429	0.00%
2021/03/04	36	7.59	36	7.55	7.58	0	1,421	0.00%
2021/03/02	48	7.59	53	7.57	7.63	-5	1,404	-0.36%
2021/02/26	71	7.47	49	7.43	7.48	22	1,380	1.59%
2021/02/25	10	7.30	53	7.37	7.30	-43	1,360	-3.16%
2021/02/24	152	7.29	43	7.35	7.37	109	1,348	8.08%	大買/鉅額交易
2021/02/23	68	7.22	201	7.20	7.15	-133	1,310	-10.15%	大賣/鉅額交易
2021/02/22	117	7.06	67	6.96	7.14	50	1,297	3.85%	大買/
2021/02/19	20	6.97	20	6.96	6.96	0	1,272	0.00%
2021/02/18	33	6.83	33	6.75	6.90	0	1,264	0.00%
2021/02/17	11	6.78	11	6.81	6.76	0	1,247	0.00%
2021/02/05	9	7.26	9	7.25	7.24	0	1,260	0.00%
2021/02/03	4	7.45	4	7.42	7.43	0	1,195	0.00%
2021/02/02	10	7.49	10	7.48	7.48	0	1,200	0.00%
2021/02/01	17	7.61	15	7.62	7.56	2	1,216	0.16%
2021/01/29	7	7.62	0	0.00	7.62	7	1,211	0.58%
2021/01/28	0	0.00	9	7.62	7.61	-9	1,216	-0.74%
2021/01/21	19	7.41	2	7.53	7.41	17	1,228	1.38%
2021/01/20	0	0.00	17	7.56	7.58	-17	1,226	-1.39%
2021/01/19	123	7.45	123	7.46	7.46	0	1,220	0.00%	大買/大賣/
2021/01/18	2	7.47	2	7.55	7.46	0	1,233	0.00%
2021/01/12	0	0.00	18	7.53	7.47	-18	1,199	-1.50%
2021/01/08	40	7.39	22	7.52	7.51	18	1,194	1.51%
2021/01/07	75	7.52	200	7.56	7.51	-125	1,181	-10.58%	大賣/鉅額交易
2021/01/06	3	7.69	3	7.68	7.66	0	1,147	0.00%
2021/01/05	8	7.78	8	7.83	7.78	0	1,117	0.00%
2021/01/04	0	0.00	85	7.84	7.84	-85	1,184	-7.18%
2020/12/31	57	7.95	0	0.00	7.91	57	1,151	4.95%
2020/12/28	20	8.22	13	8.15	8.15	7	1,117	0.63%
2020/12/25	0	0.00	20	8.25	8.25	-20	1,118	-1.79%
2020/12/24	45	8.29	24	8.27	8.29	21	1,107	1.90%
2020/12/23	0	0.00	72	8.21	8.27	-72	1,117	-6.45%
2020/12/22	11	8.27	139	8.24	8.25	-128	1,129	-11.34%	大賣/鉅額交易
2020/12/21	18	8.35	12	8.28	8.27	6	1,170	0.51%
2020/12/18	1	8.31	18	8.23	8.31	-17	1,182	-1.44%
2020/12/17	21	8.26	21	8.30	8.26	0	1,195	0.00%
2020/12/16	13	8.34	13	8.37	8.33	0	1,201	0.00%
2020/12/15	11	8.45	26	8.44	8.44	-15	1,214	-1.23%
2020/12/11	17	8.40	2	8.50	8.48	15	1,222	1.23%
2020/12/10	4	8.39	4	8.40	8.41	0	1,223	0.00%
2020/12/09	2	8.34	2	8.31	8.35	0	1,231	0.00%
2020/12/02	16	8.28	16	8.27	8.28	0	1,325	0.00%
2020/12/01	14	8.33	14	8.30	8.33	0	1,382	0.00%
2020/11/30	40	8.35	40	8.33	8.33	0	1,385	0.00%
2020/11/20	0	0.00	37	8.60	8.60	-37	1,420	-2.60%
2020/11/18	0	0.00	23	8.67	8.66	-23	1,455	-1.58%
2020/11/13	336	8.80	27	8.82	8.82	309	1,514	20.40%	大買/鉅額交易
2020/11/12	3	8.65	0	0.00	8.67	3	1,499	0.20%
2020/11/11	33	8.59	36	8.59	8.58	-3	1,564	-0.19%
2020/11/10	6	8.57	20	8.59	8.58	-14	1,554	-0.90%
2020/11/09	50	8.62	212	8.60	8.57	-162	1,568	-10.33%	大賣/鉅額交易
2020/11/06	2	8.70	78	8.68	8.78	-76	1,600	-4.75%
2020/11/05	0	0.00	119	8.74	8.79	-119	1,609	-7.40%	大賣/鉅額交易
2020/11/03	0	0.00	3	8.91	8.94	-3	1,627	-0.18%
2020/11/02	0	0.00	3	9.00	9.05	-3	1,610	-0.19%
2020/10/30	0	0.00	31	9.00	9.02	-31	1,609	-1.93%
2020/10/28	2	9.02	0	0.00	9.01	2	1,618	0.12%
2020/10/26	136	9.04	29	9.03	9.03	107	1,660	6.44%	大買/鉅額交易
2020/10/23	0	0.00	122	8.87	8.88	-122	1,662	-7.34%	大賣/鉅額交易
2020/10/22	0	0.00	13	8.95	8.95	-13	1,675	-0.78%
2020/10/21	7	8.83	7	8.97	8.97	0	1,719	0.00%
2020/10/20	0	0.00	11	9.03	9.00	-11	1,788	-0.61%
2020/10/19	0	0.00	355	8.88	8.99	-355	1,836	-19.33%	大賣/鉅額交易
2020/10/16	0	0.00	151	8.97	8.99	-151	1,861	-8.11%	大賣/鉅額交易
2020/10/15	3	8.98	7	8.99	8.98	-4	1,879	-0.21%
2020/10/14	0	0.00	59	9.01	9.03	-59	1,947	-3.03%
2020/10/13	26	9.01	29	9.00	8.99	-3	2,031	-0.15%
2020/10/12	258	9.05	0	0.00	9.02	258	2,126	12.13%	大買/鉅額交易
2020/10/07	0	0.00	34	9.34	9.33	-34	2,129	-1.60%
2020/10/06	6	9.36	13	9.35	9.36	-7	2,188	-0.32%
2020/09/29	0	0.00	9	9.43	9.50	-9	2,378	-0.38%
2020/09/24	601	9.60	0	0.00	9.62	601	2,801	21.45%	大買/鉅額交易
2020/09/22	56	9.33	0	0.00	9.35	56	2,839	1.97%
2020/09/21	0	0.00	200	9.29	9.34	-200	2,833	-7.06%	大賣/鉅額交易
2020/09/18	0	0.00	220	9.39	9.32	-220	2,830	-7.77%	大賣/鉅額交易
2020/09/17	0	0.00	40	9.46	9.54	-40	2,824	-1.42%
2020/09/16	0	0.00	5	9.42	9.41	-5	2,814	-0.18%
2020/09/15	0	0.00	26	9.47	9.39	-26	2,819	-0.92%
2020/09/11	13	9.60	71	9.60	9.54	-58	2,832	-2.05%
2020/09/10	2	9.55	64	9.56	9.52	-62	2,829	-2.19%
2020/09/09	12	9.55	5	9.56	9.56	7	2,825	0.25%
2020/09/08	11	9.50	58	9.54	9.50	-47	2,799	-1.68%
2020/09/07	2	9.42	2	9.43	9.42	0	2,793	0.00%
2020/09/04	119	9.44	100	9.41	9.45	19	2,801	0.68%	大買/
2020/09/03	0	0.00	59	9.25	9.27	-59	2,747	-2.15%
2020/09/02	0	0.00	13	9.31	9.29	-13	2,752	-0.47%
2020/09/01	33	9.32	33	9.28	9.28	0	2,752	0.00%
2020/08/31	61	9.22	878	9.18	9.21	-817	2,734	-29.87%	大賣/鉅額交易
2020/08/28	0	0.00	37	9.36	9.37	-37	2,691	-1.37%
2020/08/26	0	0.00	1	9.38	9.47	-1	2,724	-0.04%
2020/08/25	1	9.45	0	0.00	9.45	1	2,756	0.04%
2020/08/24	253	9.47	368	9.47	9.48	-115	2,775	-4.14%	大買/大賣/鉅額交易
2020/08/21	0	0.00	43	9.54	9.52	-43	2,786	-1.54%
2020/08/20	18	9.53	49	9.59	9.63	-31	2,788	-1.11%
2020/08/19	0	0.00	50	9.44	9.43	-50	2,784	-1.80%
2020/08/18	0	0.00	112	9.36	9.35	-112	2,784	-4.02%	大賣/鉅額交易
2020/08/17	0	0.00	181	9.41	9.29	-181	2,787	-6.49%	大賣/鉅額交易
2020/08/14	26	9.65	172	9.69	9.65	-146	2,714	-5.38%	大賣/鉅額交易
2020/08/13	108	9.68	123	9.66	9.69	-15	2,708	-0.55%	大買/大賣/
2020/08/12	210	9.70	192	9.68	9.75	18	2,687	0.67%	大買/大賣/
2020/08/11	14	9.48	286	9.52	9.50	-272	2,638	-10.31%	大賣/鉅額交易
2020/08/10	20	9.65	29	9.64	9.63	-9	2,628	-0.34%
2020/08/07	125	9.75	50	9.73	9.80	75	2,611	2.87%	大買/
2020/08/06	20	9.61	22	9.67	9.66	-2	2,595	-0.08%
2020/08/05	24	9.59	85	9.60	9.60	-61	2,588	-2.36%
2020/08/04	74	9.54	118	9.55	9.53	-44	2,587	-1.70%	大賣/
2020/08/03	48	9.62	83	9.61	9.61	-35	2,595	-1.35%
2020/07/31	33	9.58	179	9.65	9.71	-146	2,593	-5.63%	大賣/鉅額交易
2020/07/30	47	9.60	50	9.65	9.67	-3	2,579	-0.12%
2020/07/29	31	9.68	78	9.69	9.67	-47	2,567	-1.83%
2020/07/28	20	9.74	44	9.85	9.82	-24	2,557	-0.94%
2020/07/27	135	9.92	12	9.91	9.93	123	2,544	4.83%	大買/鉅額交易
2020/07/24	423	9.84	22	9.83	9.89	401	2,506	16.00%	大買/鉅額交易
2020/07/23	120	9.57	5	9.64	9.60	115	2,444	4.70%	大買/鉅額交易
2020/07/22	39	9.43	945	9.39	9.45	-906	2,405	-37.67%	大賣/鉅額交易
2020/07/21	44	9.55	86	9.59	9.60	-42	2,354	-1.78%
2020/07/20	602	9.69	52	9.58	9.58	550	2,335	23.55%	大買/鉅額交易
2020/07/17	420	9.78	18	9.86	9.86	402	2,275	17.67%	大買/鉅額交易
2020/07/16	250	9.67	10	9.63	9.78	240	2,196	10.93%	大買/鉅額交易
2020/07/15	114	9.46	32	9.47	9.45	82	2,094	3.91%	大買/
2020/07/14	344	9.39	31	9.43	9.44	313	2,069	15.13%	大買/鉅額交易
2020/07/13	269	9.41	31	9.27	9.27	238	2,013	11.82%	大買/鉅額交易
2020/07/10	292	9.35	0	0.00	9.39	292	1,968	14.83%	大買/鉅額交易
2020/07/09	121	9.30	0	0.00	9.24	121	1,917	6.31%	大買/鉅額交易
2020/07/08	175	9.36	83	9.28	9.38	92	1,843	4.99%	大買/
2020/07/07	130	9.30	794	9.27	9.25	-664	1,784	-37.20%	大買/大賣/鉅額交易
2020/07/06	409	9.74	507	9.88	9.63	-98	1,628	-6.02%	大買/大賣/
2020/07/03	0	0.00	768	10.26	10.28	-768	1,401	-54.79%	大賣/鉅額交易
2020/07/02	0	0.00	251	10.57	10.45	-251	1,364	-18.39%	大賣/鉅額交易
2020/07/01	0	0.00	349	10.72	10.66	-349	1,342	-25.99%	大賣/鉅額交易
2020/06/30	50	10.93	38	10.90	10.89	12	1,314	0.91%
2020/06/29	0	0.00	15	11.03	11.03	-15	1,317	-1.14%
2020/06/23	69	11.07	0	0.00	11.03	69	1,398	4.93%
2020/06/19	50	11.13	0	0.00	11.01	50	1,513	3.30%
2020/06/18	50	11.25	0	0.00	11.18	50	1,655	3.02%
2020/06/16	14	11.22	14	11.25	11.23	0	1,907	0.00%
2020/06/12	57	11.33	29	11.30	11.22	28	2,246	1.25%
2020/06/10	31	11.01	31	11.04	11.05	0	2,685	0.00%
2020/06/09	3	11.09	0	0.00	11.01	3	3,018	0.10%
2020/06/08	6	11.03	27	11.14	11.11	-21	3,183	-0.66%
2020/06/03	0	0.00	143	11.15	11.18	-143	3,582	-3.99%	大賣/鉅額交易
2020/06/02	0	0.00	5	11.29	11.27	-5	3,629	-0.14%
2020/06/01	34	11.57	62	11.35	11.31	-28	3,774	-0.74%
2020/05/28	82	11.71	0	0.00	11.67	82	3,825	2.14%
2020/05/26	50	11.73	0	0.00	11.70	50	4,052	1.23%
2020/05/25	135	11.83	5	11.80	11.81	130	4,159	3.13%	大買/鉅額交易
2020/05/22	56	11.74	0	0.00	11.84	56	4,278	1.31%
2020/05/21	33	11.47	0	0.00	11.51	33	4,433	0.74%
2020/05/20	30	11.52	0	0.00	11.49	30	4,519	0.66%
2020/05/19	61	11.51	0	0.00	11.53	61	4,578	1.33%
2020/05/18	73	11.65	0	0.00	11.58	73	4,638	1.57%
2020/05/15	7	11.62	0	0.00	11.60	7	4,673	0.15%
2020/05/11	52	11.41	2	11.45	11.45	50	4,857	1.03%
2020/05/08	26	11.48	0	0.00	11.47	26	4,954	0.52%
2020/05/07	51	11.66	0	0.00	11.68	51	5,132	0.99%
2020/05/06	93	11.71	0	0.00	11.69	93	5,243	1.77%
2020/05/05	395	11.97	25	11.97	11.97	370	5,336	6.93%	大買/鉅額交易
2020/05/04	439	12.00	0	0.00	11.96	439	5,495	7.99%	大買/鉅額交易
2020/04/30	75	11.49	2	11.55	11.55	73	5,780	1.26%
2020/04/29	8	11.69	3	11.66	11.66	5	6,063	0.08%
2020/04/28	3	11.79	3	11.77	11.73	0	6,180	0.00%
2020/04/27	116	11.91	11	11.88	11.88	105	6,478	1.62%	大買/鉅額交易
2020/04/24	106	12.04	0	0.00	12.07	106	6,465	1.64%	大買/鉅額交易
2020/04/23	30	12.01	0	0.00	11.98	30	6,464	0.46%
2020/04/22	155	12.12	0	0.00	12.08	155	6,461	2.40%	大買/鉅額交易
2020/04/21	155	12.10	10	12.17	12.17	145	6,446	2.25%	大買/鉅額交易
2020/04/20	38	12.04	0	0.00	11.97	38	6,440	0.59%
2020/04/17	99	12.00	1	12.04	11.93	98	6,438	1.52%
2020/04/16	2	12.18	2	12.20	12.18	0	6,422	0.00%
2020/04/15	153	12.12	3	12.12	12.12	150	6,431	2.33%	大買/鉅額交易
2020/04/14	210	12.17	2	12.16	12.13	208	6,422	3.24%	大買/鉅額交易
2020/04/13	23	12.26	0	0.00	12.30	23	6,408	0.36%
2020/04/10	82	12.17	0	0.00	12.22	82	6,405	1.28%
2020/04/09	83	12.24	0	0.00	12.26	83	6,405	1.30%
2020/04/08	199	12.23	0	0.00	12.22	199	6,424	3.10%	大買/鉅額交易
2020/04/07	430	12.15	0	0.00	12.20	430	6,410	6.71%	大買/鉅額交易
2020/04/06	50	12.29	17	12.34	12.28	33	6,405	0.52%
2020/04/01	28	12.45	4	12.49	12.47	24	6,398	0.38%
2020/03/31	123	12.38	2	12.51	12.51	121	6,369	1.90%	大買/鉅額交易
2020/03/30	109	12.64	1	12.66	12.52	108	6,350	1.70%	大買/鉅額交易
2020/03/27	500	12.39	17	12.40	12.46	483	6,313	7.65%	大買/鉅額交易
2020/03/26	76	12.57	5	12.52	12.52	71	6,264	1.13%
2020/03/25	337	12.57	10	12.61	12.58	327	6,217	5.26%	大買/鉅額交易
2020/03/24	1,041	12.98	71	12.96	13.09	970	6,144	15.79%	大買/鉅額交易
2020/03/23	735	13.36	129	13.39	13.40	606	5,992	10.11%	大買/大賣/鉅額交易
2020/03/20	866	13.14	0	0.00	13.16	866	5,900	14.68%	大買/鉅額交易
2020/03/19	1,216	13.49	6	13.45	13.61	1,210	5,739	21.08%	大買/鉅額交易
2020/03/18	393	12.73	0	0.00	12.85	393	5,496	7.15%	大買/鉅額交易
2020/03/17	1,617	12.77	0	0.00	12.79	1,617	5,391	29.99%	大買/鉅額交易
2020/03/16	743	12.36	0	0.00	12.47	743	5,042	14.73%	大買/鉅額交易
2020/03/13	211	12.52	0	0.00	12.10	211	4,901	4.31%	大買/鉅額交易
2020/03/12	188	11.98	0	0.00	11.98	188	4,568	4.11%	大買/鉅額交易
2020/03/11	365	11.65	120	11.66	11.73	245	4,381	5.59%	大買/大賣/鉅額交易
2020/03/10	503	11.78	50	11.88	11.59	453	4,351	10.41%	大買/鉅額交易
2020/03/09	832	11.91	0	0.00	11.97	832	4,200	19.81%	大買/鉅額交易
2020/03/06	305	11.51	117	11.48	11.51	188	3,955	4.75%	大買/大賣/鉅額交易
2020/03/05	0	0.00	777	11.50	11.45	-777	3,878	-20.03%	大賣/鉅額交易
2020/03/04	34	11.74	0	0.00	11.73	34	3,728	0.91%
2020/03/03	101	11.69	0	0.00	11.77	101	3,688	2.74%	大買/鉅額交易
2020/03/02	11	12.08	158	11.84	11.84	-147	3,612	-4.07%	大賣/鉅額交易
2020/02/27	0	0.00	606	11.84	11.88	-606	3,440	-17.61%	大賣/鉅額交易
2020/02/26	104	11.97	376	11.83	11.79	-272	3,337	-8.15%	大買/大賣/鉅額交易
2020/02/25	401	11.88	14	11.92	11.89	387	3,212	12.05%	大買/鉅額交易
2020/02/24	170	11.76	58	11.75	11.76	112	3,098	3.61%	大買/鉅額交易
2020/02/20	20	11.71	195	11.71	11.71	-175	2,838	-6.17%	大賣/鉅額交易
2020/02/19	36	11.72	69	11.80	11.76	-33	2,783	-1.19%
2020/02/18	0	0.00	173	11.80	11.83	-173	2,719	-6.36%	大賣/鉅額交易
2020/02/17	21	11.76	6	11.78	11.76	15	2,679	0.56%
2020/02/14	3	11.91	2	11.87	11.85	1	2,625	0.04%
2020/02/13	220	11.86	0	0.00	11.93	220	2,620	8.40%	大買/鉅額交易
2020/02/12	50	11.91	39	11.90	11.86	11	2,617	0.42%
2020/02/11	118	11.93	0	0.00	11.88	118	2,572	4.59%	大買/鉅額交易
2020/02/10	103	12.11	204	12.32	12.11	-101	2,474	-4.08%	大買/大賣/鉅額交易
2020/02/07	10	12.22	265	12.19	12.18	-255	2,285	-11.16%	大賣/鉅額交易
2020/02/06	0	0.00	286	12.13	12.10	-286	2,226	-12.84%	大賣/鉅額交易
2020/02/05	77	12.25	1,124	12.21	12.25	-1,047	2,132	-49.10%	大賣/鉅額交易
2020/02/04	0	0.00	664	12.63	12.45	-664	1,975	-33.61%	大賣/鉅額交易
2020/02/03	10	13.99	1,534	13.50	13.52	-1,524	1,662	-91.64%	大賣/鉅額交易
2020/01/31	15	13.07	7	13.22	13.20	8	1,360	0.59%
2020/01/30	10	12.43	10	12.65	13.25	0	1,227	0.00%
2020/01/10	102	11.27	0	0.00	11.29	102	928	10.98%	大買/鉅額交易
2020/01/09	13	11.31	0	0.00	11.28	13	923	1.41%
2020/01/08	173	11.36	0	0.00	11.38	173	924	18.70%	大買/鉅額交易
2020/01/07	20	11.32	0	0.00	11.32	20	928	2.15%
2020/01/06	50	11.28	0	0.00	11.31	50	982	5.09%
2020/01/03	11	11.31	30	11.21	11.31	-19	983	-1.93%
2020/01/02	0	0.00	449	11.29	11.29	-449	982	-45.70%	大賣/鉅額交易
2019/12/31	0	0.00	158	11.42	11.45	-158	956	-16.51%	大賣/鉅額交易
2019/12/30	0	0.00	279	11.44	11.43	-279	960	-29.05%	大賣/鉅額交易
2019/12/27	50	11.53	58	11.47	11.50	-8	978	-0.82%
2019/12/26	4	11.61	0	0.00	11.58	4	964	0.41%
2019/12/25	20	11.64	0	0.00	11.63	20	991	2.02%
2019/12/24	0	0.00	1	11.63	11.63	-1	1,012	-0.10%
2019/12/23	195	11.53	0	0.00	11.60	195	1,013	19.24%	大買/鉅額交易
2019/12/19	1	11.53	22	11.52	11.54	-21	1,011	-2.08%
2019/12/18	0	0.00	274	11.49	11.48	-274	1,039	-26.37%	大賣/鉅額交易
2019/12/17	0	0.00	325	11.58	11.46	-325	1,034	-31.41%	大賣/鉅額交易
2019/12/16	0	0.00	3	11.68	11.67	-3	1,017	-0.29%
2019/12/13	71	11.74	107	11.73	11.71	-36	1,022	-3.52%	大賣/
2019/12/09	50	11.89	0	0.00	11.90	50	1,133	4.41%
2019/12/05	13	11.97	10	12.01	12.01	3	1,163	0.26%
2019/12/02	0	0.00	2	12.07	12.07	-2	1,297	-0.15%
2019/11/29	14	12.11	0	0.00	12.14	14	1,306	1.07%
2019/11/22	26	11.93	0	0.00	11.93	26	1,386	1.87%
2019/11/21	75	11.87	0	0.00	11.86	75	1,422	5.27%
2019/11/19	10	11.69	10	11.69	11.68	0	1,473	0.00%
2019/11/12	21	11.77	0	0.00	11.75	21	1,613	1.30%
2019/11/11	571	11.63	0	0.00	11.68	571	1,595	35.79%	大買/鉅額交易
2019/11/08	0	0.00	11	11.48	11.51	-11	1,543	-0.71%
2019/11/07	0	0.00	12	11.52	11.54	-12	1,557	-0.77%
2019/11/06	0	0.00	202	11.50	11.50	-202	1,590	-12.70%	大賣/鉅額交易
2019/11/05	0	0.00	340	11.45	11.43	-340	1,614	-21.06%	大賣/鉅額交易
2019/11/04	0	0.00	19	11.55	11.57	-19	1,634	-1.16%
2019/10/30	56	11.83	0	0.00	11.84	56	1,802	3.11%
2019/10/29	5	11.76	0	0.00	11.79	5	1,842	0.27%
2019/10/28	1	11.83	0	0.00	11.80	1	1,869	0.05%
2019/10/17	0	0.00	7	11.76	11.72	-7	1,949	-0.36%
2019/10/16	1	11.72	0	0.00	11.73	1	1,954	0.05%
2019/10/15	50	11.66	0	0.00	11.71	50	1,951	2.56%
2019/10/14	0	0.00	2	11.75	11.71	-2	1,943	-0.10%
2019/10/09	47	12.13	0	0.00	12.06	47	1,919	2.45%
2019/10/08	0	0.00	4	12.07	12.04	-4	1,927	-0.21%
2019/10/07	97	12.27	0	0.00	12.27	97	1,945	4.98%
2019/10/04	20	12.26	0	0.00	12.24	20	1,951	1.02%
2019/10/03	152	12.29	0	0.00	12.31	152	1,965	7.73%	大買/鉅額交易
2019/10/02	57	12.23	0	0.00	12.20	57	1,971	2.89%
2019/10/01	27	12.16	0	0.00	12.16	27	1,967	1.37%
2019/09/27	181	12.09	0	0.00	12.10	181	1,960	9.23%	大買/鉅額交易
2019/09/26	1	12.02	0	0.00	12.05	1	1,961	0.05%
2019/09/25	10	12.09	38	12.11	12.06	-28	1,966	-1.42%
2019/09/24	0	0.00	32	12.02	12.04	-32	2,070	-1.55%
2019/09/23	42	12.11	0	0.00	12.12	42	2,077	2.02%
2019/09/19	15	12.00	0	0.00	12.02	15	2,134	0.70%
2019/09/12	41	11.92	26	11.93	11.92	15	2,310	0.65%
2019/09/11	480	11.96	30	11.97	12.00	450	2,395	18.79%	大買/鉅額交易
2019/09/10	191	11.92	0	0.00	11.96	191	2,327	8.21%	大買/鉅額交易
2019/09/09	133	11.89	11	11.89	11.88	122	2,323	5.25%	大買/鉅額交易
2019/09/06	178	11.99	87	11.98	11.94	91	2,323	3.92%	大買/
2019/09/05	0	0.00	959	12.03	12.00	-959	2,324	-41.26%	大賣/鉅額交易
2019/09/04	0	0.00	240	12.21	12.23	-240	2,277	-10.54%	大賣/鉅額交易
2019/09/03	0	0.00	17	12.26	12.27	-17	2,347	-0.72%
2019/09/02	0	0.00	225	12.28	12.26	-225	2,394	-9.40%	大賣/鉅額交易
2019/08/30	20	12.34	24	12.34	12.33	-4	2,387	-0.17%
2019/08/29	108	12.46	0	0.00	12.46	108	2,419	4.46%	大買/鉅額交易
2019/08/28	476	12.39	0	0.00	12.41	476	2,433	19.56%	大買/鉅額交易
2019/08/27	45	12.35	28	12.30	12.32	17	2,457	0.69%
2019/08/26	0	0.00	123	12.50	12.53	-123	2,447	-5.03%	大賣/鉅額交易
2019/08/23	2	12.31	864	12.33	12.31	-862	2,429	-35.48%	大賣/鉅額交易
2019/08/22	0	0.00	68	12.42	12.46	-68	2,395	-2.84%
2019/08/21	0	0.00	25	12.41	12.41	-25	2,465	-1.01%
2019/08/19	58	12.48	25	12.53	12.43	33	2,513	1.31%
2019/08/16	0	0.00	199	12.63	12.60	-199	2,579	-7.71%	大賣/鉅額交易
2019/08/15	82	12.86	0	0.00	12.80	82	2,569	3.19%
2019/08/14	0	0.00	51	12.62	12.70	-51	2,610	-1.95%
2019/08/13	0	0.00	24	12.81	12.83	-24	2,707	-0.89%
2019/08/12	6	12.73	68	12.79	12.76	-62	2,764	-2.24%
2019/08/08	31	12.86	51	12.89	12.83	-20	2,807	-0.71%
2019/08/07	15	13.00	0	0.00	13.00	15	2,856	0.53%
2019/08/06	50	13.10	13	12.96	12.96	37	2,962	1.25%
2019/08/05	36	12.78	0	0.00	12.79	36	2,947	1.22%
2019/08/02	90	12.63	0	0.00	12.67	90	3,043	2.96%
2019/08/01	49	12.38	0	0.00	12.39	49	3,058	1.60%
2019/07/31	107	12.18	0	0.00	12.22	107	3,110	3.44%	大買/鉅額交易
2019/07/30	0	0.00	26	12.11	12.07	-26	3,132	-0.83%
2019/07/29	0	0.00	16	12.20	12.18	-16	3,256	-0.49%
2019/07/26	15	12.21	0	0.00	12.17	15	3,267	0.46%
2019/07/25	180	12.22	0	0.00	12.20	180	3,267	5.51%	大買/鉅額交易
2019/07/24	2	12.32	0	0.00	12.27	2	3,260	0.06%
2019/07/18	0	0.00	8	12.50	12.47	-8	3,349	-0.24%
2019/07/16	0	0.00	2	12.35	12.38	-2	3,402	-0.06%
2019/07/15	0	0.00	43	12.32	12.31	-43	3,447	-1.25%
2019/07/12	56	12.38	9	12.32	12.29	47	3,478	1.35%
2019/07/11	21	12.33	160	12.31	12.37	-139	3,529	-3.94%	大賣/鉅額交易
2019/07/10	4	12.44	20	12.45	12.42	-16	3,579	-0.45%
2019/07/09	18	12.44	53	12.47	12.47	-35	3,625	-0.97%
2019/07/08	553	12.33	0	0.00	12.38	553	3,635	15.21%	大買/鉅額交易
2019/07/05	2	12.20	1	12.20	12.16	1	3,658	0.03%
2019/07/04	114	12.19	0	0.00	12.22	114	3,694	3.09%	大買/鉅額交易
2019/07/03	1	12.16	1	12.13	12.15	0	3,728	0.00%
2019/07/02	0	0.00	32	12.08	12.10	-32	3,780	-0.85%
2019/07/01	0	0.00	379	12.10	12.07	-379	3,786	-10.01%	大賣/鉅額交易
2019/06/28	0	0.00	24	12.47	12.45	-24	3,695	-0.65%
2019/06/27	0	0.00	426	12.41	12.40	-426	3,750	-11.36%	大賣/鉅額交易
2019/06/26	84	12.54	0	0.00	12.56	84	3,754	2.24%
2019/06/25	356	12.51	28	12.39	12.62	328	3,742	8.76%	大買/鉅額交易
2019/06/24	92	12.45	45	12.41	12.40	47	3,711	1.27%
2019/06/21	21	12.39	1	12.40	12.42	20	3,718	0.54%
2019/06/20	0	0.00	844	12.51	12.46	-844	3,734	-22.60%	大賣/鉅額交易
2019/06/19	241	12.72	0	0.00	12.69	241	3,618	6.66%	大買/鉅額交易
2019/06/18	20	13.15	20	13.12	13.09	0	3,529	0.00%
2019/06/17	87	13.11	0	0.00	13.12	87	3,532	2.46%
2019/06/14	26	13.04	10	13.09	13.05	16	3,530	0.45%
2019/06/13	219	13.14	5	13.20	13.12	214	3,533	6.06%	大買/鉅額交易
2019/06/12	247	13.06	0	0.00	13.06	247	3,537	6.98%	大買/鉅額交易
2019/06/11	216	13.08	139	13.26	13.06	77	3,511	2.19%	大買/大賣/
2019/06/10	9	13.36	786	13.37	13.34	-777	3,440	-22.58%	大賣/鉅額交易
2019/06/06	138	13.49	0	0.00	13.53	138	3,424	4.03%	大買/鉅額交易
2019/06/05	0	0.00	478	13.43	13.41	-478	3,468	-13.78%	大賣/鉅額交易
2019/06/04	162	13.51	8	13.42	13.53	154	3,510	4.39%	大買/鉅額交易
2019/06/03	50	13.49	182	13.42	13.45	-132	3,509	-3.76%	大賣/鉅額交易
2019/05/31	15	13.43	59	13.38	13.44	-44	3,496	-1.26%
2019/05/30	83	13.50	55	13.47	13.50	28	3,522	0.79%
2019/05/29	0	0.00	189	13.46	13.40	-189	3,597	-5.25%	大賣/鉅額交易
2019/05/28	0	0.00	137	13.40	13.33	-137	3,621	-3.78%	大賣/鉅額交易
2019/05/27	50	13.66	0	0.00	13.58	50	3,636	1.38%
2019/05/24	53	13.61	27	13.68	13.63	26	3,640	0.71%
2019/05/23	127	13.68	11	13.66	13.66	116	3,621	3.20%	大買/鉅額交易
2019/05/22	340	13.46	0	0.00	13.48	340	3,502	9.71%	大買/鉅額交易
2019/05/21	201	13.41	223	13.36	13.42	-22	3,496	-0.63%	大買/大賣/
2019/05/20	290	13.54	222	13.49	13.59	68	3,444	1.97%	大買/大賣/
2019/05/17	400	13.29	52	13.29	13.41	348	3,344	10.41%	大買/鉅額交易
2019/05/16	146	13.25	357	13.22	13.23	-211	3,283	-6.43%	大買/大賣/鉅額交易
2019/05/15	195	13.38	58	13.25	13.25	137	3,245	4.22%	大買/鉅額交易
2019/05/14	0	0.00	485	13.63	13.43	-485	3,158	-15.35%	大賣/鉅額交易
2019/05/13	0	0.00	696	13.47	13.49	-696	3,031	-22.96%	大賣/鉅額交易
2019/05/10	0	0.00	312	13.54	13.37	-312	2,985	-10.45%	大賣/鉅額交易
2019/05/09	381	13.49	0	0.00	13.54	381	2,840	13.41%	大買/鉅額交易
2019/05/08	260	13.31	0	0.00	13.24	260	2,719	9.56%	大買/鉅額交易
2019/05/07	30	13.13	0	0.00	13.19	30	2,635	1.14%
2019/05/06	152	13.05	0	0.00	13.27	152	2,576	5.90%	大買/鉅額交易
2019/05/03	379	12.65	0	0.00	12.59	379	2,425	15.63%	大買/鉅額交易
2019/05/02	23	12.57	0	0.00	12.57	23	2,409	0.95%
2019/04/30	0	0.00	31	12.63	12.55	-31	2,409	-1.29%
2019/04/29	0	0.00	587	12.62	12.52	-587	2,396	-24.49%	大賣/鉅額交易
2019/04/26	176	12.72	94	12.72	12.66	82	2,355	3.48%	大買/
2019/04/25	1	12.47	0	0.00	12.46	1	2,281	0.04%
2019/04/24	130	12.48	0	0.00	12.48	130	2,264	5.74%	大買/鉅額交易
2019/04/23	0	0.00	3	12.45	12.39	-3	2,230	-0.13%
2019/04/22	833	12.40	15	12.21	12.44	818	2,203	37.13%	大買/鉅額交易
2019/04/19	127	12.33	303	12.25	12.31	-176	2,159	-8.15%	大買/大賣/鉅額交易
2019/04/18	5	12.33	514	12.36	12.40	-509	2,113	-24.08%	大賣/鉅額交易
2019/04/17	100	12.29	233	12.30	12.27	-133	2,054	-6.47%	大賣/鉅額交易
2019/04/16	518	12.64	108	12.45	12.37	410	1,985	20.65%	大買/大賣/鉅額交易
2019/04/15	5	12.47	891	12.42	12.46	-886	1,908	-46.42%	大賣/鉅額交易
2019/04/12	440	12.69	0	0.00	12.72	440	1,854	23.73%	大買/鉅額交易
2019/04/11	232	12.60	0	0.00	12.64	232	1,830	12.68%	大買/鉅額交易
2019/04/10	20	12.55	93	12.55	12.51	-73	1,772	-4.12%
2019/04/08	8	12.63	952	12.51	12.69	-944	1,685	-56.02%	大賣/鉅額交易
2019/04/03	4	12.89	0	0.00	12.91	4	1,611	0.25%
2019/04/02	0	0.00	52	12.88	12.90	-52	1,600	-3.25%
2019/04/01	0	0.00	156	12.99	12.93	-156	1,578	-9.88%	大賣/鉅額交易
2019/03/29	15	13.64	574	13.32	13.26	-559	1,505	-37.14%	大賣/鉅額交易
2019/03/28	54	13.64	4	13.71	13.70	50	1,438	3.47%
2019/03/27	15	13.75	50	13.66	13.70	-35	1,418	-2.47%
2019/03/26	174	13.75	0	0.00	13.77	174	1,396	12.46%	大買/鉅額交易
2019/03/25	7	13.73	0	0.00	13.73	7	1,373	0.51%
2019/03/22	49	13.47	0	0.00	13.49	49	1,324	3.70%
2019/03/19	0	0.00	60	13.28	13.32	-60	1,292	-4.64%
2019/03/18	49	13.61	264	13.46	13.41	-215	1,271	-16.90%	大賣/鉅額交易
2019/03/15	29	13.60	91	13.69	13.62	-62	1,246	-4.97%
2019/03/14	12	13.79	110	13.75	13.77	-98	1,205	-8.13%	大賣/
2019/03/13	28	13.91	2	13.84	13.79	26	1,185	2.19%
2019/03/12	276	13.71	0	0.00	13.70	276	1,166	23.66%	大買/鉅額交易
2019/03/11	0	0.00	214	14.07	13.95	-214	1,123	-19.04%	大賣/鉅額交易
2019/03/08	0	0.00	113	13.80	13.96	-113	1,069	-10.57%	大賣/鉅額交易
2019/03/07	63	13.49	34	13.56	13.61	29	979	2.96%
2019/03/06	20	13.34	62	13.36	13.34	-42	940	-4.47%
2019/03/05	452	13.32	0	0.00	13.33	452	907	49.79%	大買/鉅額交易
2019/03/04	186	13.34	1,106	13.29	13.22	-920	852	-107.92%	大買/大賣/鉅額交易
2019/02/27	0	0.00	80	13.87	13.62	-80	746	-10.72%
2019/02/26	0	0.00	500	13.85	13.93	-500	686	-72.82%	大賣/鉅額交易
2019/02/25	17	14.30	80	14.34	14.35	-63	589	-10.69%
2019/02/22	63	14.80	0	0.00	14.76	63	534	11.79%
2019/02/19	0	0.00	453	14.68	14.79	-453	494	-91.62%	大賣/鉅額交易
2019/02/15	8	14.98	55	14.84	14.99	-47	442	-10.61%
2019/02/14	0	0.00	477	14.85	14.81	-477	439	-108.51%	大賣/鉅額交易
2019/02/13	0	0.00	23	14.96	14.91	-23	423	-5.43%
2019/02/11	0	0.00	339	15.24	15.10	-339	422	-80.25%	大賣/鉅額交易
2019/01/30	0	0.00	3	15.43	15.46	-3	395	-0.76%
2019/01/24	0	0.00	1	15.92	15.85	-1	436	-0.23%
2019/01/21	61	15.70	0	0.00	15.71	61	466	13.07%
2019/01/18	0	0.00	309	15.87	15.85	-309	469	-65.83%	大賣/鉅額交易
2019/01/17	0	0.00	167	15.99	15.96	-167	475	-35.10%	大賣/鉅額交易
2019/01/16	0	0.00	20	16.04	16.04	-20	484	-4.12%
2019/01/15	0	0.00	71	16.28	16.13	-71	504	-14.08%
2019/01/14	0	0.00	26	16.39	16.40	-26	528	-4.92%
2019/01/11	0	0.00	70	16.24	16.24	-70	537	-13.03%
2019/01/10	0	0.00	32	16.36	16.32	-32	537	-5.96%
2019/01/09	0	0.00	82	16.29	16.24	-82	535	-15.32%
2019/01/07	0	0.00	44	16.47	16.59	-44	539	-8.16%
2019/01/04	0	0.00	254	16.81	16.68	-254	548	-46.34%	大賣/鉅額交易
2019/01/02	0	0.00	109	17.12	17.14	-109	559	-19.50%	大賣/鉅額交易
2018/12/28	82	16.76	91	16.86	16.79	-9	580	-1.55%
2018/12/27	0	0.00	71	16.82	16.87	-71	578	-12.28%
2018/12/26	0	0.00	32	16.97	17.06	-32	583	-5.48%
2018/12/25	0	0.00	344	17.07	17.12	-344	589	-58.37%	大賣/鉅額交易
2018/12/24	43	16.91	12	16.88	16.83	31	580	5.34%
2018/12/21	0	0.00	19	16.84	16.85	-19	588	-3.23%
2018/12/20	27	16.37	31	16.61	16.63	-4	591	-0.68%
2018/12/19	9	16.07	0	0.00	16.15	9	597	1.51%
2018/12/18	56	16.11	0	0.00	16.11	56	605	9.24%
2018/12/17	7	15.99	0	0.00	15.95	7	614	1.14%
2018/12/14	40	15.88	25	15.92	15.87	15	617	2.43%
2018/12/13	0	0.00	44	15.70	15.73	-44	617	-7.13%
2018/12/12	2	15.93	0	0.00	16.00	2	618	0.32%
2018/12/11	87	16.09	0	0.00	16.12	87	619	14.03%
2018/12/10	84	16.11	0	0.00	16.15	84	622	13.49%
2018/12/07	64	15.87	0	0.00	15.91	64	627	10.20%
2018/12/06	69	15.81	0	0.00	15.90	69	628	10.98%
2018/12/05	40	15.66	0	0.00	15.61	40	632	6.32%
2018/12/04	2	15.50	0	0.00	15.55	2	632	0.32%
2018/12/03	83	15.44	0	0.00	15.50	83	634	13.08%
2018/11/30	30	16.02	0	0.00	16.08	30	622	4.82%
2018/11/29	29	15.87	0	0.00	15.99	29	625	4.63%
2018/11/28	50	16.05	0	0.00	15.94	50	627	7.97%
2018/11/27	153	16.07	0	0.00	16.05	153	631	24.24%	大買/鉅額交易
2018/11/26	110	16.02	0	0.00	16.04	110	633	17.37%	大買/鉅額交易
2018/11/23	105	16.01	0	0.00	16.05	105	633	16.56%	大買/鉅額交易
2018/11/22	67	15.93	0	0.00	15.95	67	632	10.60%
2018/11/21	59	15.83	0	0.00	15.84	59	630	9.35%
2018/11/20	0	0.00	33	15.72	15.81	-33	633	-5.21%
2018/11/19	130	15.59	0	0.00	15.60	130	630	20.63%	大買/鉅額交易
2018/11/16	19	15.78	0	0.00	15.71	19	626	3.03%
2018/11/15	30	15.90	0	0.00	15.81	30	627	4.78%
2018/11/14	0	0.00	6	15.84	15.85	-6	634	-0.94%
2018/11/13	0	0.00	171	16.02	15.80	-171	636	-26.85%	大賣/鉅額交易
2018/11/09	79	15.78	23	15.74	15.90	56	639	8.76%
2018/11/08	0	0.00	22	15.48	15.55	-22	627	-3.51%
2018/11/07	0	0.00	6	15.47	15.50	-6	621	-0.96%
2018/11/06	0	0.00	72	15.69	15.66	-72	621	-11.58%
2018/11/02	1	15.28	3	15.50	15.33	-2	590	-0.34%
2018/11/01	21	15.63	0	0.00	15.67	21	575	3.65%
2018/10/31	85	16.02	0	0.00	15.99	85	572	14.86%
2018/10/30	5	16.29	78	16.14	16.00	-73	565	-12.92%
2018/10/29	216	16.11	0	0.00	16.26	216	554	38.99%	大買/鉅額交易
2018/10/26	40	15.73	3	15.86	15.84	37	558	6.63%
2018/10/25	13	15.96	0	0.00	15.92	13	546	2.38%
2018/10/24	92	15.66	2	15.77	15.61	90	533	16.86%
2018/10/23	13	15.44	0	0.00	15.60	13	527	2.46%
2018/10/22	0	0.00	311	15.70	15.27	-311	506	-61.42%	大賣/鉅額交易
2018/10/19	2	16.47	35	16.34	16.23	-33	476	-6.92%
2018/10/18	0	0.00	2	16.12	16.40	-2	466	-0.43%
2018/10/17	2	16.04	0	0.00	16.23	2	467	0.43%
2018/10/16	0	0.00	2	16.00	16.05	-2	473	-0.42%
2018/10/15	2	16.04	0	0.00	16.18	2	476	0.42%
2018/10/11	2	16.35	110	16.23	16.38	-108	464	-23.27%	大賣/鉅額交易
2018/10/09	2	15.84	28	15.85	15.74	-26	451	-5.76%
2018/10/08	140	15.54	72	15.72	15.66	68	450	15.09%	大買/
2018/10/05	165	15.67	0	0.00	15.68	165	426	38.65%	大買/鉅額交易
2018/10/04	134	15.55	0	0.00	15.58	134	426	31.40%	大買/鉅額交易
2018/10/03	57	15.33	0	0.00	15.36	57	426	13.37%
2018/10/02	123	15.16	0	0.00	15.27	123	421	29.15%	大買/鉅額交易
2018/10/01	15	15.02	0	0.00	15.04	15	425	3.53%
2018/09/28	0	0.00	47	15.02	15.03	-47	437	-10.75%
2018/09/27	0	0.00	29	15.22	15.23	-29	436	-6.65%
2018/09/26	0	0.00	6	15.08	15.04	-6	434	-1.38%
2018/09/25	0	0.00	85	15.37	15.40	-85	438	-19.38%
2018/09/21	0	0.00	39	15.56	15.38	-39	434	-8.98%
2018/09/20	0	0.00	233	15.73	15.78	-233	428	-54.38%	大賣/鉅額交易
2018/09/19	0	0.00	301	15.87	15.72	-301	431	-69.68%	大賣/鉅額交易
2018/09/18	0	0.00	129	16.28	16.22	-129	423	-30.46%	大賣/鉅額交易
2018/09/14	67	16.13	0	0.00	16.16	67	421	15.91%
2018/09/13	176	16.26	0	0.00	16.38	176	424	41.48%	大買/鉅額交易
2018/09/12	118	16.44	0	0.00	16.47	118	421	27.99%	大買/鉅額交易
2018/09/11	127	16.23	0	0.00	16.30	127	422	30.09%	大買/鉅額交易
2018/09/10	10	16.17	0	0.00	16.18	10	417	2.40%
2018/09/07	45	16.09	0	0.00	16.09	45	414	10.87%
2018/09/06	125	16.04	0	0.00	16.10	125	410	30.44%	大買/鉅額交易
2018/09/05	56	15.80	0	0.00	15.86	56	407	13.75%
2018/09/04	7	15.84	0	0.00	15.75	7	404	1.73%
2018/09/03	28	15.81	0	0.00	15.94	28	404	6.92%
2018/08/29	3	15.55	0	0.00	15.57	3	391	0.77%
2018/08/27	0	0.00	117	15.67	15.56	-117	389	-30.05%	大賣/鉅額交易
2018/08/22	0	0.00	31	15.92	15.94	-31	380	-8.16%
2018/08/21	0	0.00	150	16.01	15.87	-150	378	-39.67%	大賣/鉅額交易
2018/08/16	0	0.00	11	16.14	16.16	-11	351	-3.13%
2018/08/14	47	15.74	0	0.00	15.92	47	341	13.76%
2018/08/13	16	15.80	0	0.00	15.90	16	339	4.71%
2018/08/09	0	0.00	2	15.62	15.64	-2	329	-0.61%
2018/08/03	17	15.95	2	15.90	16.05	15	314	4.76%
2018/08/02	176	15.81	58	16.08	16.08	118	312	37.78%	大買/鉅額交易
2018/08/01	30	15.32	0	0.00	15.36	30	293	10.21%
2018/07/31	8	15.25	5	15.35	15.33	3	297	1.01%
2018/07/30	18	15.34	9	15.36	15.34	9	298	3.02%
2018/07/27	0	0.00	14	15.32	15.32	-14	288	-4.86%
2018/07/26	1	15.24	1	15.12	15.25	0	286	0.00%
2018/07/25	0	0.00	47	15.15	15.16	-47	286	-16.41%
2018/07/24	0	0.00	25	15.16	15.19	-25	283	-8.82%
2018/07/23	0	0.00	21	15.52	15.44	-21	280	-7.48%
2018/07/20	27	16.03	0	0.00	15.82	27	269	10.03%
2018/07/18	1	15.77	0	0.00	15.83	1	268	0.37%
2018/07/16	53	15.72	0	0.00	15.80	53	262	20.21%
2018/07/13	84	15.52	0	0.00	15.59	84	252	33.25%
2018/07/12	6	15.72	106	15.58	15.59	-100	249	-40.03%	大賣/
2018/07/11	0	0.00	7	16.09	15.96	-7	243	-2.88%
2018/07/10	0	0.00	8	15.75	15.76	-8	237	-3.37%
2018/07/09	15	16.04	3	15.82	15.81	12	235	5.09%
2018/07/06	5	16.45	166	16.43	16.14	-161	231	-69.50%	大賣/鉅額交易
2018/07/05	0	0.00	188	16.47	16.50	-188	229	-82.09%	大賣/鉅額交易
2018/07/03	218	16.19	1	16.26	16.35	217	218	99.42%	大買/鉅額交易
2018/07/02	51	15.85	0	0.00	16.05	51	208	24.45%
2018/06/29	133	15.75	0	0.00	15.69	133	207	64.17%	大買/鉅額交易
2018/06/28	26	15.85	0	0.00	15.87	26	199	13.02%
2018/06/27	43	15.54	57	15.49	15.81	-14	196	-7.14%
2018/06/26	21	15.55	24	15.30	15.43	-3	197	-1.52%
2018/06/25	12	14.96	0	0.00	15.06	12	196	6.12%
2018/06/22	16	15.03	0	0.00	15.03	16	211	7.55%
2018/06/21	37	14.72	0	0.00	14.83	37	221	16.67%
2018/06/20	0	0.00	135	14.94	14.78	-135	237	-56.87%	大賣/鉅額交易
2018/06/19	0	0.00	10	14.72	14.77	-10	241	-4.14%
2018/06/15	0	0.00	14	14.48	14.45	-14	243	-5.75%
2018/06/14	0	0.00	11	14.43	14.50	-11	245	-4.49%
2018/06/13	0	0.00	51	14.43	14.45	-51	249	-20.42%
2018/06/12	0	0.00	127	14.43	14.39	-127	249	-50.85%	大賣/鉅額交易
2018/06/08	0	0.00	23	14.57	14.60	-23	253	-9.06%
2018/06/07	0	0.00	2	14.31	14.36	-2	254	-0.79%
2018/06/06	0	0.00	5	14.37	14.40	-5	261	-1.91%
2018/06/05	0	0.00	14	14.39	14.37	-14	261	-5.35%
2018/06/01	1	14.63	0	0.00	14.76	1	267	0.37%
2018/05/30	0	0.00	3	14.96	14.93	-3	276	-1.09%
2018/05/25	1	14.60	0	0.00	14.66	1	297	0.34%
2018/05/23	50	14.46	0	0.00	14.51	50	309	16.17%
2018/05/21	2	14.23	0	0.00	14.23	2	322	0.62%
2018/05/18	2	14.49	0	0.00	14.46	2	337	0.59%
2018/05/17	1	14.40	0	0.00	14.44	1	361	0.28%
2018/05/11	0	0.00	75	14.31	14.35	-75	439	-17.07%
2018/05/10	0	0.00	3	14.38	14.43	-3	447	-0.67%
2018/05/09	0	0.00	67	14.47	14.43	-67	448	-14.94%
2018/05/08	0	0.00	58	14.42	14.39	-58	452	-12.82%
2018/04/30	0	0.00	43	14.77	14.73	-43	472	-9.10%
2018/04/27	15	14.95	0	0.00	14.98	15	478	3.13%
2018/04/24	1	14.71	80	14.39	14.38	-79	482	-16.37%
2018/04/23	0	0.00	7	14.77	14.77	-7	482	-1.45%
2018/04/20	12	14.60	0	0.00	14.81	12	485	2.47%
2018/04/19	4	14.60	0	0.00	14.56	4	490	0.82%
2018/04/17	38	14.65	0	0.00	14.77	38	491	7.73%
2018/04/16	67	14.63	0	0.00	14.68	67	499	13.40%
2018/04/13	15	14.24	0	0.00	14.33	15	502	2.99%
2018/04/12	10	14.15	0	0.00	14.21	10	500	2.00%
2018/04/11	10	14.12	0	0.00	14.03	10	497	2.01%
2018/04/03	0	0.00	10	14.53	14.55	-10	489	-2.04%
2018/04/02	73	14.22	0	0.00	14.32	73	485	15.04%
2018/03/30	41	14.26	0	0.00	14.21	41	485	8.44%
2018/03/29	7	14.69	0	0.00	14.49	7	483	1.45%
2018/03/28	18	14.36	5	14.41	14.57	13	478	2.72%
2018/03/27	32	14.20	0	0.00	14.21	32	476	6.71%
2018/03/26	0	0.00	40	14.40	14.43	-40	465	-8.60%
2018/03/23	60	14.18	11	14.13	14.31	49	451	10.86%
2018/03/22	44	13.78	0	0.00	13.77	44	432	10.18%
2018/03/19	6	13.64	0	0.00	13.65	6	417	1.44%
2018/03/15	7	13.70	0	0.00	13.55	7	413	1.69%
2018/03/14	100	13.63	0	0.00	13.65	100	412	24.24%
2018/03/13	43	13.49	0	0.00	13.48	43	409	10.51%
2018/03/12	0	0.00	15	13.39	13.47	-15	412	-3.64%
2018/03/09	0	0.00	18	13.51	13.51	-18	405	-4.44%
2018/03/08	0	0.00	15	13.67	13.60	-15	405	-3.69%
2018/03/07	0	0.00	42	13.60	13.67	-42	408	-10.29%
2018/03/01	35	13.69	0	0.00	13.66	35	394	8.88%
2018/02/26	0	0.00	13	13.33	13.35	-13	391	-3.32%
2018/02/23	0	0.00	41	13.43	13.50	-41	388	-10.54%
2018/02/22	0	0.00	29	13.58	13.54	-29	392	-7.40%
2018/02/21	0	0.00	36	13.56	13.52	-36	393	-9.14%
2018/02/12	43	14.14	16	14.25	14.24	27	388	6.96%
2018/02/09	32	14.21	0	0.00	14.37	32	373	8.56%
2018/02/08	128	13.57	0	0.00	13.69	128	347	36.79%	大買/鉅額交易
2018/02/07	148	13.04	5	12.84	13.18	143	332	43.03%	大買/鉅額交易
2018/02/06	3	13.04	3	13.22	13.41	0	298	0.00%
2018/02/05	0	0.00	8	12.91	12.87	-8	276	-2.89%
2018/02/02	0	0.00	20	12.86	12.86	-20	267	-7.48%
2018/02/01	0	0.00	12	12.80	12.83	-12	257	-4.66%
2018/01/31	5	13.03	1	12.97	12.84	4	255	1.56%
2018/01/30	0	0.00	1	12.84	12.93	-1	249	-0.40%
2018/01/26	0	0.00	9	12.59	12.53	-9	232	-3.87%
2018/01/25	23	12.65	0	0.00	12.60	23	230	9.99%
2018/01/24	0	0.00	60	12.50	12.45	-60	224	-26.70%
2018/01/23	5	12.55	5	12.66	12.55	0	217	0.00%
2018/01/22	60	12.74	0	0.00	12.74	60	213	28.16%
2018/01/19	0	0.00	10	12.81	12.75	-10	212	-4.71%
2018/01/18	4	12.88	0	0.00	12.89	4	207	1.93%
2018/01/17	14	12.97	0	0.00	12.93	14	201	6.96%
2018/01/16	20	12.98	0	0.00	12.98	20	191	10.43%
2018/01/09	0	0.00	50	13.58	13.49	-50	160	-31.08%
2018/01/02	0	0.00	21	13.93	13.90	-21	150	-13.92%