• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.07
  • 漲跌
    ▼0.05
  • 漲幅
    -0.98%
  • 成交量
    2,392張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0035.075.07-31,086-0.28%
2025/01/2100.0065.125.12-61,066-0.56%
2025/01/2000.0085.135.13-81,065-0.75%
2025/01/1700.0045.175.17-41,065-0.38%
2025/01/1600.00135.175.17-131,057-1.23%
2025/01/1500.0085.285.28-81,038-0.77%
2025/01/1400.00125.285.28-121,033-1.16%
2025/01/136895.31635.325.326261,01661.61% 大買/鉅額交易
2025/01/1055.2200.005.2259110.55%
2025/01/0925.2300.005.2329160.22%
2025/01/0815.2100.005.2119480.11%
2025/01/0785.1700.005.1789720.82%
2025/01/0645.1800.005.1849770.41%
2025/01/0395.2315.235.2381,0080.79%
2025/01/0225.2215.215.2211,0150.10%
2024/12/3125.2215.225.2211,0320.10%
2024/12/3085.1600.005.1681,0610.75%
2024/12/2745.1000.005.0941,0650.38%
2024/12/2635.0800.005.0831,0910.27%
2024/12/2565.0800.005.0861,0960.55%
2024/12/2445.1500.005.1541,1110.36%
2024/12/23135.1400.005.14131,1141.17%
2024/12/202245.2400.005.252241,11420.10% 大買/鉅額交易
2024/12/19295.224525.215.22-4231,092-38.73% 大賣/鉅額交易
2024/12/0300.0065.065.06-61,344-0.45%
2024/12/0200.0035.085.08-31,341-0.22%
2024/11/2900.0085.085.08-81,346-0.59%
2024/11/2800.0025.095.09-21,335-0.15%
2024/11/2700.00105.085.08-101,356-0.74%
2024/11/2600.0055.105.10-51,352-0.37%
2024/11/2500.00115.095.09-111,351-0.81%
2024/11/2200.00125.135.13-121,368-0.88%
2024/11/2100.001115.185.18-1111,367-8.12% 大賣/鉅額交易
2024/11/2000.0025.155.15-21,362-0.15%
2024/11/1900.0035.175.17-31,380-0.22%
2024/11/1800.00245.195.19-241,369-1.75%
2024/11/1500.0085.145.14-81,373-0.58%
2024/11/1400.0045.115.11-41,390-0.29%
2024/11/1300.00105.115.11-101,408-0.71%
2024/11/1200.00565.085.09-561,445-3.87%
2024/11/1100.0065.085.08-61,442-0.42%
2024/11/0800.001145.085.08-1141,454-7.84% 大賣/鉅額交易
2024/11/0700.00885.125.12-881,417-6.21%
2024/11/0600.00775.225.21-771,408-5.47%
2024/11/0500.0085.335.33-81,424-0.56%
2024/11/0400.0085.315.30-81,519-0.53%
2024/11/0100.00445.325.32-441,617-2.72%
2024/10/3000.00145.225.22-141,636-0.86%
2024/10/295135.24165.245.244971,66029.93% 大買/鉅額交易
2024/10/2800.00115.235.23-111,664-0.66%
2024/10/2500.0055.255.25-51,687-0.30%
2024/10/2400.0085.255.25-81,709-0.47%
2024/10/2300.0015.215.21-11,761-0.06%
2024/10/2200.0015.215.21-11,792-0.06%
2024/10/2100.0055.205.20-51,820-0.27%
2024/10/1800.0015.225.22-11,838-0.05%
2024/10/1700.0035.235.23-31,862-0.16%
2024/10/1600.0085.235.23-81,864-0.43%
2024/10/1500.00215.195.19-211,859-1.13%
2024/10/1400.00165.245.24-161,828-0.87%
2024/10/0900.004595.305.30-4591,813-25.31% 大賣/鉅額交易
2024/10/016005.2700.005.276001,71934.89% 大買/鉅額交易
2024/09/0900.0025.585.59-21,485-0.13%
2024/09/0425.5100.005.5221,4160.14%
2024/08/09305.724525.705.72-4221,333-31.65% 大賣/鉅額交易
2024/08/083995.84385.845.843611,29527.87% 大買/鉅額交易
2024/08/0700.0065.755.75-61,234-0.49%
2024/08/061525.79855.765.78671,1975.59% 大買/
2024/08/0500.00425.805.80-421,104-3.80%
2024/08/0225.63335.635.63-311,019-3.04%
2024/08/0100.00225.475.47-22989-2.22%
2024/07/3100.00105.575.57-10967-1.03%
2024/07/301295.59275.575.5710295310.70% 大買/鉅額交易
2024/07/2900.0065.555.54-6933-0.64%
2024/07/2615.6000.005.5919070.11%
2024/07/05105.4800.005.48101,1320.88%
2024/05/2825.6800.005.6821,3210.15%
2024/04/2300.0016.016.02-11,227-0.08%
2024/04/2200.0016.046.04-11,216-0.08%
2024/04/19326.09326.076.0701,1910.00%
2024/04/1625.9700.005.9621,0320.19%
2024/04/15205.8500.005.85209672.07%
2024/04/1225.7815.775.7819620.10%
2024/04/11165.821165.825.82-100981-10.19% 大賣/
2024/04/1000.0015.755.75-1976-0.10%
2024/04/0900.0095.755.75-9984-0.91%
2024/04/0800.00125.765.76-12983-1.22%
2024/04/031105.7695.765.7610197510.36% 大買/鉅額交易
2024/03/19125.8000.005.80128991.33%
2024/03/1865.82335.825.82-27882-3.06%
2024/03/15105.8000.005.80108821.13%
2024/03/1445.7700.005.7748710.46%
2024/03/13135.7700.005.77138831.47%
2024/03/1285.8100.005.8188810.91%
2024/03/1175.8400.005.8478730.80%
2024/03/0855.79915.785.79-86945-9.09%
2024/03/0700.0055.855.85-5921-0.54%
2024/03/0600.0035.865.86-3917-0.33%
2024/03/0500.0055.825.82-5919-0.54%
2024/03/0465.81275.815.81-21916-2.29%
2024/03/0100.0095.855.85-9875-1.03%
2024/02/2900.0015.885.88-1874-0.11%
2024/02/2755.8855.885.8808960.00%
2024/02/2600.0035.865.86-3890-0.34%
2024/02/2365.8675.855.85-1901-0.11%
2024/02/2255.9335.935.9329070.22%
2024/02/2100.00175.985.98-17932-1.82%
2024/02/2000.0035.965.96-3912-0.33%
2024/02/191255.9455.945.9412092013.03% 大買/鉅額交易
2024/02/0500.00156.006.00-15975-1.54%
2024/02/0256.02116.016.01-6987-0.61%
2024/02/0116.1176.116.11-6979-0.61%
2024/01/3100.0026.066.06-2990-0.20%
VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22
美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文
富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26
全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文
投資風險大增 投信點名避險有3寶UDN聯合新聞網－2018/10/26
美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文
元大S&P500反1 相關文章
元大S&P500反1 相關影音