國泰日本正2 (00658L)-凱基-台北券商分點個股進出

台股 » 個股 » 國泰日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日本正2

(00658L)

股價
37.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
5人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日本正2 (00658L)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/12/02	0	0.00	22	38.44	38.43	-22	35	-61.17%
2019/11/26	0	0.00	50	38.41	38.38	-50	39	-127.71%
2019/11/21	0	0.00	96	37.21	37.21	-96	43	-218.43%
2019/11/20	1	38.02	1	37.51	37.51	0	37	0.00%
2019/11/19	0	0.00	10	38.31	38.50	-10	37	-26.43%
2019/11/14	20	37.60	0	0.00	37.27	20	36	54.32%
2019/11/05	0	0.00	11	37.95	38.03	-11	43	-25.18%
2019/10/14	0	0.00	20	34.16	34.23	-20	62	-32.26%
2019/09/12	10	33.00	0	0.00	33.15	10	67	14.83%
2019/09/11	1	32.22	0	0.00	32.50	1	67	1.48%
2019/09/10	1	31.95	0	0.00	31.87	1	69	1.45%
2019/09/09	1	31.62	0	0.00	31.66	1	72	1.38%
2019/09/06	23	31.36	0	0.00	31.35	23	74	31.05%
2019/09/02	10	29.81	0	0.00	29.77	10	75	13.31%
2019/08/30	12	29.97	0	0.00	29.98	12	75	15.96%
2019/08/29	12	29.08	0	0.00	29.29	12	77	15.57%
2019/08/28	10	29.33	0	0.00	29.34	10	78	12.76%
2019/08/27	7	29.35	0	0.00	29.30	7	81	8.58%
2019/08/23	5	29.95	0	0.00	29.96	5	81	6.15%
2019/08/22	5	29.92	0	0.00	29.73	5	82	6.03%
2019/08/21	2	29.72	0	0.00	29.72	2	82	2.42%
2019/08/19	11	29.56	0	0.00	29.60	11	84	13.03%
2019/08/16	2	29.19	0	0.00	29.16	2	83	2.39%
2019/08/15	1	29.08	0	0.00	29.11	1	84	1.18%
2019/08/08	2	29.75	0	0.00	29.75	2	86	2.31%
2019/08/05	8	30.08	0	0.00	29.85	8	84	9.50%
2019/07/31	1	32.61	0	0.00	32.55	1	82	1.22%
2019/07/29	1	32.58	0	0.00	32.58	1	85	1.18%
2019/07/19	2	32.24	0	0.00	32.32	2	91	2.19%
2019/07/18	14	31.41	0	0.00	31.11	14	90	15.47%
2019/07/05	0	0.00	5	33.11	33.15	-5	93	-5.35%
2019/06/25	9	31.51	0	0.00	31.40	9	94	9.53%
2019/06/19	0	0.00	10	31.99	31.99	-10	94	-10.53%
2019/06/12	2	31.46	0	0.00	31.45	2	87	2.28%
2019/06/05	10	30.22	0	0.00	30.32	10	87	11.42%
2019/06/03	5	29.24	0	0.00	29.19	5	81	6.10%
2019/05/31	1	30.24	0	0.00	30.01	1	77	1.28%
2019/05/24	10	31.23	0	0.00	31.28	10	70	14.13%
2019/05/23	5	31.38	0	0.00	31.50	5	70	7.09%
2019/05/21	3	31.78	0	0.00	31.78	3	68	4.38%
2019/05/17	10	31.97	0	0.00	31.89	10	68	14.62%
2019/05/16	3	31.01	0	0.00	31.12	3	69	4.32%
2019/05/15	5	31.37	0	0.00	31.50	5	70	7.09%
2019/05/14	1	31.11	0	0.00	31.15	1	69	1.44%
2019/05/10	0	0.00	16	32.28	31.99	-16	66	-24.06%
2019/05/09	0	0.00	24	32.24	32.27	-24	62	-38.22%
2019/04/15	0	0.00	1	34.53	34.69	-1	59	-1.68%
2019/04/02	0	0.00	26	32.71	32.71	-26	72	-35.62%
2019/04/01	0	0.00	1	33.07	32.98	-1	75	-1.33%
2019/03/29	26	31.70	12	31.84	31.70	14	75	18.47%
2019/03/18	3	32.35	0	0.00	32.36	3	96	3.12%
2019/03/12	8	32.17	0	0.00	32.24	8	107	7.42%
2019/03/07	10	31.92	0	0.00	31.91	10	117	8.50%
2019/03/05	1	32.92	0	0.00	32.79	1	119	0.84%
2019/02/25	2	32.29	0	0.00	32.26	2	128	1.56%
2019/02/22	1	31.78	0	0.00	31.80	1	132	0.76%
2019/02/21	3	31.89	0	0.00	32.10	3	135	2.22%
2019/02/20	10	31.78	0	0.00	31.89	10	136	7.30%
2019/02/13	8	31.08	0	0.00	31.25	8	145	5.50%
2019/01/29	1	29.13	0	0.00	29.63	1	150	0.66%
2019/01/10	0	0.00	2	28.25	28.46	-2	213	-0.94%
2019/01/02	0	0.00	4	26.87	26.85	-4	237	-1.68%
2018/12/27	3	28.00	0	0.00	28.57	3	242	1.24%
2018/12/20	0	0.00	10	30.35	29.10	-10	229	-4.36%
2018/12/06	0	0.00	1	32.65	32.46	-1	211	-0.47%
2018/12/04	21	34.79	0	0.00	34.56	21	205	10.24%
2018/10/31	0	0.00	14	33.84	34.17	-14	158	-8.84%
2018/10/30	0	0.00	28	32.94	32.96	-28	153	-18.21%
2018/10/26	0	0.00	11	32.46	31.96	-11	144	-7.63%
2018/10/25	0	0.00	8	32.67	32.41	-8	132	-6.02%
2018/10/24	0	0.00	23	34.88	34.90	-23	126	-18.15%
2018/10/23	0	0.00	1	35.23	34.82	-1	119	-0.83%
2018/10/22	0	0.00	7	36.63	36.69	-7	113	-6.19%
2018/10/19	0	0.00	5	36.15	36.22	-5	107	-4.63%
2018/10/17	0	0.00	12	37.53	37.15	-12	98	-12.22%
2018/10/16	0	0.00	4	35.88	36.06	-4	94	-4.23%
2018/10/11	10	36.94	0	0.00	36.08	10	79	12.51%
2018/10/09	14	39.45	0	0.00	39.45	14	80	17.43%
2018/10/05	18	40.47	0	0.00	40.56	18	76	23.52%
2018/10/03	1	41.42	4	41.40	41.42	-3	68	-4.37%
2018/10/02	28	42.00	0	0.00	42.00	28	66	42.08%
2018/09/28	0	0.00	1	41.65	41.56	-1	65	-1.53%
2018/09/26	2	41.01	0	0.00	41.19	2	65	3.03%
2018/09/25	1	40.38	0	0.00	40.38	1	66	1.50%
2018/09/21	4	40.10	0	0.00	40.57	4	67	5.92%
2018/09/12	0	0.00	7	36.41	36.20	-7	61	-11.33%
2018/09/11	0	0.00	1	36.44	36.42	-1	58	-1.70%
2018/09/10	0	0.00	2	35.50	35.50	-2	57	-3.46%
2018/08/31	6	36.98	0	0.00	37.16	6	59	10.02%
2018/08/27	0	0.00	30	36.84	37.01	-30	59	-50.29%
2018/08/24	0	0.00	69	36.24	36.30	-69	60	-114.02%
2018/08/23	0	0.00	11	35.69	35.69	-11	55	-19.83%
2018/08/22	0	0.00	3	35.41	35.52	-3	55	-5.38%
2018/08/20	0	0.00	1	35.09	35.15	-1	56	-1.76%
2018/08/17	0	0.00	5	35.40	35.27	-5	56	-8.82%
2018/08/15	0	0.00	1	35.27	34.82	-1	60	-1.67%
2018/08/14	0	0.00	4	34.82	35.23	-4	59	-6.67%
2018/07/23	27	35.70	0	0.00	35.60	27	53	50.47%
2018/07/20	1	36.43	0	0.00	36.05	1	53	1.86%
2018/07/19	1	36.79	0	0.00	36.79	1	53	1.88%
2018/07/13	0	0.00	1	36.08	36.39	-1	49	-2.00%
2018/07/12	0	0.00	13	34.90	35.17	-13	49	-26.14%
2018/07/11	0	0.00	3	34.35	34.42	-3	51	-5.88%
2018/07/10	0	0.00	1	35.37	35.41	-1	50	-1.97%
2018/07/09	0	0.00	1	34.62	34.69	-1	50	-1.98%
2018/07/06	0	0.00	1	33.71	33.94	-1	50	-1.96%
2018/07/05	0	0.00	2	33.58	33.07	-2	50	-4.00%
2018/07/04	0	0.00	2	33.64	33.64	-2	63	-3.17%
2018/07/03	0	0.00	14	33.44	33.31	-14	64	-21.62%
2018/07/02	0	0.00	3	35.15	34.21	-3	65	-4.55%
2018/06/29	0	0.00	17	35.49	35.52	-17	65	-25.82%
2018/06/28	0	0.00	5	35.06	35.46	-5	65	-7.65%
2018/06/27	0	0.00	4	35.62	35.71	-4	66	-6.04%
2018/06/26	0	0.00	11	35.64	35.64	-11	67	-16.26%
2018/06/21	0	0.00	6	36.89	37.01	-6	84	-7.08%
2018/06/20	0	0.00	4	35.54	36.10	-4	87	-4.56%
2018/06/15	0	0.00	1	37.38	37.30	-1	88	-1.13%
2018/06/14	0	0.00	1	37.43	37.27	-1	93	-1.07%
2018/06/13	0	0.00	2	37.57	37.66	-2	96	-2.06%
2018/06/12	0	0.00	6	37.38	37.64	-6	97	-6.13%
2018/06/07	0	0.00	2	37.18	37.16	-2	100	-1.99%
2018/06/01	0	0.00	10	35.33	35.34	-10	117	-8.50%
2018/05/14	2	37.05	0	0.00	37.34	2	175	1.14%
2018/05/11	12	36.91	0	0.00	36.90	12	182	6.59%
2018/05/07	10	35.77	0	0.00	36.05	10	195	5.10%
2018/05/04	13	35.60	0	0.00	35.69	13	201	6.47%
2018/05/03	8	35.63	0	0.00	35.67	8	207	3.86%
2018/05/02	14	36.00	0	0.00	36.05	14	211	6.63%
2018/04/30	1	36.23	0	0.00	36.24	1	212	0.47%
2018/04/27	3	36.01	0	0.00	35.96	3	222	1.35%
2018/04/26	15	35.67	0	0.00	35.66	15	224	6.67%
2018/04/25	12	35.16	0	0.00	35.28	12	228	5.25%
2018/04/20	13	35.13	0	0.00	35.15	13	238	5.46%
2018/04/17	10	34.22	0	0.00	34.14	10	245	4.08%
2018/04/12	0	0.00	1	33.87	33.77	-1	246	-0.41%
2018/04/10	21	34.35	10	33.73	34.13	11	253	4.34%
2018/04/03	10	32.47	0	0.00	32.40	10	238	4.19%
2018/04/02	2	33.28	0	0.00	33.28	2	237	0.84%
2018/03/30	45	32.75	0	0.00	32.79	45	237	18.93%
2018/03/29	58	32.09	0	0.00	31.72	58	236	24.56%
2018/03/27	8	31.80	0	0.00	32.01	8	226	3.53%
2018/03/23	3	30.86	0	0.00	30.15	3	217	1.38%
2018/03/12	0	0.00	4	34.19	33.82	-4	206	-1.94%
2018/02/01	0	0.00	1	39.58	39.58	-1	135	-0.74%
2018/01/25	0	0.00	1	40.55	40.38	-1	122	-0.82%
2018/01/23	0	0.00	11	41.58	41.93	-11	118	-9.31%
2018/01/19	0	0.00	10	40.86	40.79	-10	105	-9.50%
2018/01/05	0	0.00	56	40.23	40.63	-56	84	-66.14%
2018/01/03	0	0.00	5	37.79	37.92	-5	76	-6.56%
2018/01/02	0	0.00	34	37.74	37.70	-34	75	-45.24%