加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.13
  • 漲跌
    ▲0.03
  • 漲幅
    +0.42%
  • 成交量
    5,090張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.0037.227.20-324,275-0.01%
2024/04/2200.0017.247.26-124,3000.00%
2024/04/192,6456.9900.007.062,64524,11410.97% 大買/鉅額交易
2024/04/181,2337.2000.007.191,23323,9195.15% 大買/鉅額交易
2024/04/1700.00307.057.05-3023,964-0.13%
2024/04/16106.9756.976.97524,0450.02%
2024/04/15207.0200.007.022024,1870.08%
2024/04/1126.964536.966.96-45124,265-1.86% 大賣/鉅額交易
2024/04/103,1807.0200.007.043,18024,37713.04% 大買/鉅額交易
2024/04/0956.992,1496.987.02-2,14424,162-8.87% 大賣/鉅額交易
2024/04/0837.063,3927.087.06-3,38923,835-14.22% 大賣/鉅額交易
2024/04/0337.074,3137.077.09-4,31024,026-17.94% 大賣/鉅額交易
2024/04/02107.154,6537.157.16-4,64323,484-19.77% 大賣/鉅額交易
2024/04/01207.201,3087.207.20-1,28823,550-5.47% 大賣/鉅額交易
2024/03/2900.002,5537.237.25-2,55323,371-10.92% 大賣/鉅額交易
2024/03/2757.3800.007.40523,1650.02%
2024/03/252007.3600.007.3620022,9600.87% 大買/鉅額交易
2024/03/2127.2900.007.30222,9010.01%
2024/03/2027.2300.007.24222,9840.01%
2024/03/19827.2817.287.288122,7420.36%
2024/03/1857.3700.007.38523,1630.02%
2024/03/1500.004,5407.407.41-4,54022,899-19.83% 大賣/鉅額交易
2024/03/14207.501,7347.507.52-1,71422,494-7.62% 大賣/鉅額交易
2024/03/112,3137.72107.727.712,30324,3909.44% 大買/鉅額交易
2024/03/0827.5500.007.56224,2920.01%
2024/03/07107.5600.007.591024,8440.04%
2024/03/04217.509827.507.54-96125,049-3.84% 大賣/鉅額交易
2024/03/0157.6700.007.67524,4900.02%
2024/02/29127.674427.677.67-43024,521-1.75% 大賣/鉅額交易
2024/02/2700.00207.747.76-2024,254-0.08%
2024/02/2257.72277.727.71-2224,161-0.09%
2024/02/19177.7300.007.741724,8270.07%
2024/02/1627.763,7357.767.77-3,73324,559-15.20% 大賣/鉅額交易
2024/02/15547.881,7227.897.89-1,66823,872-6.99% 大賣/鉅額交易
2024/02/056168.26218.288.2459522,6962.62% 大買/鉅額交易
2024/02/0228.06208.078.07-1821,695-0.08%
2024/01/31207.7700.007.782022,5130.09%
2024/01/30707.7900.007.807022,6580.31%
2024/01/29247.6900.007.702422,5790.11%
2024/01/2667.8300.007.86621,9450.03%
2024/01/2500.0088.008.01-821,643-0.04%
2024/01/2400.0058.118.12-521,681-0.02%
2024/01/2300.004058.108.09-40522,004-1.84% 大賣/鉅額交易
2024/01/22128.2200.008.261221,6210.06%
2024/01/1900.00658.178.19-6521,650-0.30%
2024/01/1858.3100.008.31521,4480.02%
2024/01/151558.27158.298.2614021,9840.64% 大買/鉅額交易
2024/01/12118.20608.198.20-4922,237-0.22%
2024/01/1158.4100.008.37521,7810.02%
2024/01/10138.3100.008.301321,7010.06%
2024/01/098618.49118.488.4885021,5983.94% 大買/鉅額交易
2024/01/08108.2400.008.291022,1380.05%
2024/01/0500.0038.308.28-322,277-0.01%
2024/01/0458.2548.248.24122,4500.00%
2024/01/0300.0018.568.59-122,5400.00%
2023/12/281258.1500.008.1512523,3970.53% 大買/鉅額交易
2023/12/2718.0500.008.02123,6010.00%
2023/12/2548.2600.008.26424,0350.02%
2023/12/2018.2100.008.21124,0780.00%
2023/12/1800.00108.418.41-1024,327-0.04%
2023/12/15108.4088.398.41224,8710.01%
2023/12/1300.00358.868.84-3524,722-0.14%
2023/12/0700.0018.708.71-124,9750.00%
2023/12/0600.0018.418.41-123,8550.00%
2023/12/0500.003198.318.31-31923,652-1.35% 大賣/鉅額交易
2023/12/0400.0028.258.25-223,458-0.01%
2023/11/3017.8500.007.81122,8900.00%
2023/11/2400.00358.008.03-3523,604-0.15%
2023/11/22157.88207.887.88-523,430-0.02%
2023/11/21107.897757.877.89-76523,486-3.26% 大賣/鉅額交易
2023/11/206,3098.0400.007.996,30923,61526.72% 大買/鉅額交易
2023/11/1700.0018.398.38-123,3330.00%
2023/11/15217.8800.007.882122,7770.09%
2023/11/0900.00818.178.21-8123,927-0.34%
2023/11/0800.00428.038.04-4223,411-0.18%
2023/11/0700.002007.737.73-20022,688-0.88% 大賣/鉅額交易
2023/11/06207.6800.007.672022,9450.09%
2023/11/0200.00217.677.67-2123,123-0.09%
2023/10/311,2317.5700.007.571,23123,1215.32% 大買/鉅額交易
2023/10/3000.0057.457.46-523,273-0.02%
2023/10/2700.001007.507.44-10023,790-0.42%
2023/10/2500.00107.507.51-1024,272-0.04%
2023/10/20107.0900.007.131025,3230.04%
2023/10/171097.4200.007.4010925,7010.42% 大買/鉅額交易
2023/10/162067.3000.007.3020625,9460.79% 大買/鉅額交易
2023/10/1300.00607.677.65-6025,430-0.24%
2023/10/1117.50107.497.47-927,067-0.03%
2023/10/0600.0037.837.83-327,641-0.01%
2023/10/0500.00577.707.70-5728,015-0.20%
2023/10/042007.40207.427.4018027,4970.65% 大買/鉅額交易
2023/10/0300.00427.487.49-4228,776-0.15%
2023/09/28627.082077.077.11-14530,733-0.47% 大賣/鉅額交易
2023/09/2700.001997.327.30-19931,213-0.64% 大賣/鉅額交易
2023/09/2557.4187.377.41-331,729-0.01%
2023/09/22207.37107.417.371031,9680.03%
2023/09/212097.5300.007.5420931,8290.66% 大買/鉅額交易
2023/09/20107.4700.007.481032,2640.03%
2023/09/19247.2500.007.252431,9960.08%
2023/09/15717.3147.307.306733,4770.20%
2023/09/14207.4837.487.481733,2470.05%
2023/09/1300.0037.487.48-333,891-0.01%
2023/09/1200.00107.637.64-1033,895-0.03%
2023/09/1127.7200.007.72233,5310.01%
2023/09/082007.7700.007.8620033,4160.60% 大買/鉅額交易
2023/09/0757.6800.007.71533,4660.01%
2023/09/0600.003517.737.74-35133,427-1.05% 大賣/鉅額交易
2023/09/042027.731,4027.797.82-1,20033,930-3.54% 大買/大賣/鉅額交易
2023/09/01357.911,0157.917.92-98033,627-2.91% 大賣/鉅額交易
2023/08/3128.0400.008.04233,2450.01%
2023/08/301048.043578.058.04-25333,945-0.75% 大買/大賣/鉅額交易
2023/08/285018.1638.168.1649834,5131.44% 大買/鉅額交易
2023/08/2500.004078.298.25-40734,810-1.17% 大賣/鉅額交易
2023/08/241,1838.335668.348.3061734,8051.77% 大買/大賣/鉅額交易
2023/08/2300.001478.268.22-14734,669-0.42% 大賣/鉅額交易
2023/08/222588.2100.008.2225834,8840.74% 大買/鉅額交易
2023/08/214018.102168.168.1118534,9130.53% 大買/大賣/鉅額交易
2023/08/186008.254988.258.2710234,8450.29% 大買/大賣/鉅額交易
2023/08/175828.41508.428.4253234,4841.54% 大買/鉅額交易
2023/08/16778.231,3558.298.34-1,27834,216-3.73% 大賣/鉅額交易
2023/08/15658.102008.128.11-13533,761-0.40% 大賣/鉅額交易
2023/08/142208.077818.118.15-56133,880-1.66% 大買/大賣/鉅額交易
2023/08/1158.037338.078.08-72833,767-2.16% 大賣/鉅額交易
2023/08/1000.002427.937.93-24233,680-0.72% 大賣/鉅額交易
2023/08/09268.062408.058.06-21433,341-0.64% 大賣/鉅額交易
2023/08/083058.077788.108.11-47333,475-1.41% 大買/大賣/鉅額交易
2023/08/073387.9900.008.0133833,3591.01% 大買/鉅額交易
2023/08/0448.1100.008.11433,1140.01%
2023/08/02148.0558.048.07933,0060.03%
2023/08/0188.0900.008.11832,9580.02%
2023/07/313408.211158.228.2222532,9940.68% 大買/大賣/鉅額交易
2023/07/2778.2718.298.28634,5870.02%
2023/07/261,1508.28308.298.321,12034,5353.24% 大買/鉅額交易
2023/07/2558.321,0038.328.32-99834,857-2.86% 大賣/鉅額交易
2023/07/2400.00608.548.55-6035,554-0.17%
2023/07/2118.633,6888.608.59-3,68735,595-10.36% 大賣/鉅額交易
2023/07/194648.6700.008.7046436,1961.28% 大買/鉅額交易
2023/07/183008.80508.818.8225036,7110.68% 大買/鉅額交易
2023/07/17158.79108.788.80537,1510.01%
2023/07/142188.5200.008.5521836,1250.60% 大買/鉅額交易
2023/07/13378.663008.688.68-26336,041-0.73% 大賣/鉅額交易
2023/07/12458.8000.008.814535,3570.13%
2023/07/1118.9800.009.00134,6170.00%
2023/07/10758.992,1848.989.00-2,10934,977-6.03% 大賣/鉅額交易
2023/07/07229.1900.009.162234,4330.06%
2023/07/06209.1800.009.212034,0850.06%
2023/07/05159.314609.289.30-44533,225-1.34% 大賣/鉅額交易
2023/07/04109.4000.009.401032,7330.03%
2023/07/039009.35319.359.3586935,2812.46% 大買/鉅額交易
2023/06/3000.007989.429.43-79835,322-2.26% 大賣/鉅額交易
2023/06/283029.6799.689.6429335,3390.83% 大買/鉅額交易
2023/06/2700.00669.419.39-6634,910-0.19%
2023/06/269209.4200.009.4792034,5702.66% 大買/鉅額交易
2023/06/21439.241009.229.21-5733,921-0.17%
2023/06/20379.2500.009.273733,2770.11%
2023/06/191109.277009.259.26-59033,023-1.79% 大買/大賣/鉅額交易
2023/06/1679.2900.009.29732,3310.02%
2023/06/149739.4500.009.4297332,2923.01% 大買/鉅額交易
2023/06/139009.722179.739.7268332,9012.08% 大買/大賣/鉅額交易
2023/06/1200.00259.419.46-2533,138-0.08%
2023/06/093009.24679.259.2723333,9390.69% 大買/鉅額交易
2023/06/08579.1100.009.095734,1960.17%
2023/06/069179.1600.009.1791735,6152.57% 大買/鉅額交易
2023/06/05129.062,3789.099.08-2,36636,437-6.49% 大賣/鉅額交易
2023/06/021949.3400.009.3519437,5000.52% 大買/鉅額交易
2023/06/0100.003159.709.64-31539,143-0.80% 大賣/鉅額交易
2023/05/311,0359.4800.009.531,03538,6672.68% 大買/鉅額交易
2023/05/3000.002959.109.13-29538,112-0.77% 大賣/鉅額交易
2023/05/296009.0400.009.0360038,2851.57% 大買/鉅額交易
2023/05/268089.2100.009.2080838,4252.10% 大買/鉅額交易
2023/05/2500.001,2528.948.96-1,25239,558-3.16% 大賣/鉅額交易
2023/05/243008.991,0818.998.99-78139,849-1.96% 大買/大賣/鉅額交易
2023/05/2319.1800.009.18139,8840.00%
2023/05/18339.1200.009.153340,5720.08%
2023/05/176759.3619.399.3967440,7961.65% 大買/鉅額交易
2023/05/165639.2700.009.3156341,5931.35% 大買/鉅額交易
2023/05/1500.003039.519.51-30341,909-0.72% 大賣/鉅額交易
2023/05/111019.0900.009.0810142,1530.24% 大買/鉅額交易
2023/05/1029.0429.089.08042,2010.00%
2023/05/0900.007849.119.12-78442,380-1.85% 大賣/鉅額交易
2023/05/083,3789.2900.009.243,37843,3097.80% 大買/鉅額交易
2023/05/052,6329.6349.679.612,62843,4896.04% 大買/鉅額交易
2023/05/04109.659229.729.64-91243,332-2.10% 大賣/鉅額交易
2023/05/032,8999.31219.309.322,87842,2436.81% 大買/鉅額交易
2023/05/0258.8538.848.85241,5190.00%
2023/04/281,5188.8858.958.901,51341,4963.65% 大買/鉅額交易
2023/04/2700.003138.998.99-31340,926-0.76% 大賣/鉅額交易
2023/04/263008.6668.668.6429439,9470.74% 大買/鉅額交易
2023/04/253038.4758.488.5229839,6580.75% 大買/鉅額交易
2023/04/248968.6500.008.7089639,3692.28% 大買/鉅額交易
2023/04/216228.67178.698.6760538,9751.55% 大買/鉅額交易
2023/04/2000.009038.588.60-90338,246-2.36% 大賣/鉅額交易
2023/04/1958.3448.368.36137,7680.00%
2023/04/1868.3158.308.33137,8380.00%
2023/04/17508.1700.008.175037,7840.13%
2023/04/14528.1758.178.174737,8010.12%
2023/04/132048.13208.138.1318437,5310.49% 大買/鉅額交易
2023/04/1258.2700.008.27536,7340.01%
2023/04/11108.4200.008.391036,1570.03%
2023/04/103018.3500.008.3630135,7420.84% 大買/鉅額交易
2023/04/0798.461,4378.458.47-1,42835,400-4.03% 大賣/鉅額交易
2023/04/06568.453,4908.458.46-3,43434,899-9.84% 大賣/鉅額交易
2023/03/31239.1300.009.132332,2590.07%
2023/03/2859.2800.009.30531,8720.02%
2023/03/243009.7400.009.7030032,0230.94% 大買/鉅額交易
2023/03/2319.6700.009.66131,9540.00%
2023/03/2219.8200.009.80132,0410.00%
2023/03/16610.0059.939.92132,9680.00%
2023/03/1500.00149.389.40-1433,140-0.04%
2023/03/1400.001709.209.19-17032,716-0.52% 大賣/鉅額交易
2023/03/131,1798.85158.848.851,16431,8183.66% 大買/鉅額交易
2023/03/1000.0079.069.09-731,325-0.02%
2023/03/0928.91108.908.90-830,082-0.03%
2023/03/081,3288.81448.808.801,28429,6554.33% 大買/鉅額交易
2023/03/07178.529518.548.50-93429,062-3.21% 大賣/鉅額交易
2023/03/06328.651,6988.658.69-1,66628,250-5.90% 大賣/鉅額交易
2023/03/0300.002,8358.798.79-2,83526,615-10.65% 大賣/鉅額交易
2023/03/0200.001,8828.808.81-1,88227,254-6.91% 大賣/鉅額交易
2023/03/01168.822,1158.858.82-2,09927,316-7.68% 大賣/鉅額交易
2023/02/242,0658.981528.978.961,91327,5126.95% 大買/大賣/鉅額交易
2023/02/232,9089.21969.199.162,81228,8489.75% 大買/鉅額交易
2023/02/2200.004208.968.98-42028,903-1.45% 大賣/鉅額交易
2023/02/2100.00208.938.92-2028,861-0.07%
2023/02/201,7338.9398.868.891,72428,7685.99% 大買/鉅額交易
2023/02/1700.001628.758.80-16229,134-0.56% 大賣/鉅額交易
2023/02/1638.6300.008.64329,2070.01%
2023/02/15168.69408.728.73-2429,298-0.08%
2023/02/141938.639008.638.64-70729,588-2.39% 大買/大賣/鉅額交易
2023/02/1368.64508.658.67-4429,150-0.15%
2023/02/1098.7858.778.78429,1010.01%
2023/02/09118.692,5388.698.70-2,52729,707-8.51% 大賣/鉅額交易
2023/02/0828.8100.008.82229,6030.01%
2023/02/071,9599.1300.009.091,95929,6156.61% 大買/鉅額交易
2023/02/061,3129.26629.259.261,25030,1764.14% 大買/鉅額交易
2023/02/0328.98208.988.98-1829,313-0.06%
2023/02/021518.83168.838.8213528,8700.47% 大買/鉅額交易
2023/02/0118.6400.008.66128,8430.00%
2023/01/319888.7700.008.8098829,4363.36% 大買/鉅額交易
2023/01/30108.6500.008.661029,3950.03%
2023/01/17168.6418.688.641529,3150.05%
2023/01/16288.621,9918.608.63-1,96329,501-6.65% 大賣/鉅額交易
2023/01/1218.8000.008.84130,0630.00%
2023/01/0900.00109.199.16-1032,041-0.03%
2023/01/0659.1969.239.24-132,5280.00%
2023/01/0529.30329.309.29-3032,791-0.09%
2023/01/0458.9518.928.98432,5310.01%
2023/01/0358.6600.008.66533,6050.01%
2022/12/3088.7900.008.80834,6080.02%
2022/12/29108.8000.008.801035,1830.03%
2022/12/2828.6700.008.70235,9920.01%
2022/12/2600.003678.788.78-36736,420-1.01% 大賣/鉅額交易
2022/12/23168.8300.008.821636,8160.04%
2022/12/2218.7718.788.78037,4490.00%
2022/12/2159.0800.009.09537,6250.01%
2022/12/20209.0759.169.181538,1160.04%
2022/12/1900.0059.219.21-539,421-0.01%
2022/12/1619.07109.129.14-939,915-0.02%
2022/12/15418.9659.049.033640,2400.09%
2022/12/1200.0059.689.66-540,301-0.01%
2022/12/0800.001209.499.50-12040,912-0.29% 大賣/鉅額交易
2022/12/0700.00189.319.28-1840,695-0.04%
2022/12/0248.5300.008.54441,8440.01%
2022/12/0138.6200.008.63342,5970.01%
2022/11/29108.8700.008.781042,6400.02%
2022/11/2800.00209.269.39-2043,488-0.05%
2022/11/241,0018.9800.008.961,00144,3992.25% 大買/鉅額交易
2022/11/221,0068.7300.008.701,00644,3652.27% 大買/鉅額交易
2022/11/211,2198.785518.808.8166844,2471.51% 大買/大賣/鉅額交易
2022/11/182,0778.521388.528.531,93943,4514.46% 大買/大賣/鉅額交易
2022/11/1738.3558.378.37-242,7670.00%
2022/11/15208.3000.008.312043,0720.05%
2022/11/1468.036008.048.07-59442,831-1.39% 大賣/鉅額交易
2022/11/1158.234578.258.24-45242,616-1.06% 大賣/鉅額交易
2022/11/10158.36108.358.35542,9870.01%
2022/11/0900.0018.218.21-142,9480.00%
2022/11/07127.991,0058.008.01-99343,468-2.28% 大賣/鉅額交易
2022/11/03208.1618.168.161942,9300.04%
2022/11/02668.1700.008.136642,9810.15%
2022/10/28708.26108.268.286043,8980.14%
2022/10/27298.25108.268.261943,8040.04%
2022/10/26108.5400.008.561044,7680.02%
2022/10/25628.5800.008.596244,7770.14%
2022/10/243658.5558.498.6136044,8920.80% 大買/鉅額交易
2022/10/20508.564018.558.49-35145,776-0.77% 大賣/鉅額交易
2022/10/17118.51958.498.47-8445,972-0.18%
2022/10/14228.359538.368.33-93144,719-2.08% 大賣/鉅額交易
2022/10/133028.501508.528.5315244,6590.34% 大買/大賣/鉅額交易
2022/10/12308.40858.408.40-5545,233-0.12%
2022/10/115078.174,3548.208.26-3,84745,262-8.50% 大買/大賣/鉅額交易
2022/10/072808.371,0008.368.40-72044,494-1.62% 大買/大賣/鉅額交易
2022/10/06118.3500.008.381143,8780.03%
2022/10/05308.512,0058.538.54-1,97544,774-4.41% 大賣/鉅額交易
2022/10/04108.7700.008.781044,5020.02%
2022/10/03209.0300.009.022044,5040.04%
2022/09/301,1839.0700.009.081,18345,4672.60% 大買/鉅額交易
2022/09/29109.05108.969.04046,3640.00%
2022/09/281,1629.47309.579.531,13248,0762.35% 大買/鉅額交易
2022/09/2700.0099.569.53-948,063-0.02%
2022/09/2610,7149.35729.349.4410,64247,95722.19% 大買/鉅額交易
2022/09/2200.00119.008.92-1147,338-0.02%
2022/09/1518.528008.528.52-79949,329-1.62% 大賣/鉅額交易
2022/09/13108.5900.008.601050,4030.02%
2022/09/12408.7600.008.794050,7450.08%
2022/09/0800.0049.049.05-450,468-0.01%
2022/09/0700.0078.818.83-749,627-0.01%
2022/09/0200.00188.548.53-1849,289-0.04%
2022/09/0100.0028.448.45-248,5950.00%
2022/08/3100.003108.248.19-31047,868-0.65% 大賣/鉅額交易
2022/08/303127.961,0207.967.96-70847,821-1.48% 大買/大賣/鉅額交易
2022/08/2600.003008.218.20-30048,420-0.62% 大賣/鉅額交易
2022/08/253058.0500.008.0530548,5990.63% 大買/鉅額交易
2022/08/241078.203008.218.21-19348,035-0.40% 大買/大賣/鉅額交易
2022/08/2318.3900.008.41148,0810.00%
2022/08/2200.0018.528.55-148,0800.00%
2022/08/1918.4700.008.50148,7200.00%
2022/08/1818.6418.638.63048,4440.00%
2022/08/173008.71118.748.7228948,3790.60% 大買/鉅額交易
2022/08/1638.57108.578.56-747,863-0.01%
2022/08/1200.001008.288.29-10048,530-0.21%
2022/08/083188.6600.008.6031852,7800.60% 大買/鉅額交易
2022/08/059028.651128.638.6179053,8521.47% 大買/大賣/鉅額交易
2022/08/0400.0048.478.45-453,681-0.01%
2022/08/022,8928.303008.328.282,59254,8404.73% 大買/大賣/鉅額交易
2022/08/013008.0818.098.0829953,5530.56% 大買/鉅額交易
2022/07/2918.1300.008.13154,0040.00%
2022/07/2858.0500.008.06555,4020.01%
2022/07/192387.982308.058.00853,6290.01% 大買/大賣/
2022/07/182008.332378.368.31-3752,661-0.07% 大買/大賣/
2022/07/15208.4400.008.432052,1940.04%
2022/07/1300.00678.408.38-6752,041-0.13%
2022/07/12208.043007.998.04-28051,104-0.55% 大賣/鉅額交易
2022/07/113007.8900.007.9130050,9310.59% 大買/鉅額交易
2022/07/08507.9400.007.905050,9050.10%
2022/07/071208.3200.008.1312050,2840.24% 大買/鉅額交易
2022/07/061,0437.954798.058.0456449,5511.14% 大買/大賣/鉅額交易
2022/07/052017.4600.007.4720147,8770.42% 大買/鉅額交易
2022/07/011007.7257.697.709548,1010.20%
2022/06/3000.00107.487.49-1047,783-0.02%
2022/06/2917.3300.007.35147,8260.00%
2022/06/28127.3800.007.381248,2860.02%
2022/06/2737.7000.007.61347,7350.01%
2022/06/2427.8017.797.79147,9400.00%
2022/06/231017.8647.867.819747,9730.20% 大買/
2022/06/221507.71517.657.729947,8250.21% 大買/
2022/06/2157.4800.007.49547,5890.01%
2022/06/202017.59447.587.5815747,5960.33% 大買/鉅額交易
2022/06/171367.2900.007.2913647,6800.29% 大買/鉅額交易
2022/06/16217.3400.007.332147,9580.04%
2022/06/1327.2517.227.22149,5520.00%
2022/06/09627.1637.167.165949,9750.12%
2022/06/0727.1800.007.28251,0670.00%
2022/06/0657.1700.007.17551,1650.01%
2022/06/0200.0017.437.44-151,0450.00%
2022/06/0100.0047.337.32-452,213-0.01%
2022/05/31137.1800.007.161352,4650.02%
2022/05/3017.3100.007.32152,5610.00%
2022/05/2767.3900.007.40652,5820.01%
2022/05/2617.53107.537.52-951,866-0.02%
2022/05/2517.5500.007.55151,6830.00%
2022/05/243007.6217.627.6429951,7840.58% 大買/鉅額交易
2022/05/23117.5500.007.551151,4590.02%
2022/05/2037.6500.007.67350,4250.01%
2022/05/1900.00207.737.75-2049,824-0.04%
2022/05/18107.682,3717.567.65-2,36148,491-4.87% 大賣/鉅額交易
2022/05/173287.483,9887.477.53-3,66047,452-7.71% 大買/大賣/鉅額交易
2022/05/16297.6700.007.752945,4500.06%
2022/05/13247.7800.007.782444,2270.05%
2022/05/1237.9700.008.04342,8840.01%
2022/05/1100.0038.308.19-342,236-0.01%
2022/05/101,0858.21138.248.171,07241,4002.59% 大買/鉅額交易
2022/05/06107.7700.007.771039,4200.03%
2022/05/0537.8200.007.82338,9400.01%
2022/05/041,8658.1600.008.121,86537,1745.02% 大買/鉅額交易
2022/04/29178.0200.007.981736,5080.05%
2022/04/2800.0068.338.40-635,475-0.02%
2022/04/2718.2100.008.29135,4080.00%
2022/04/2600.0058.478.48-535,200-0.01%
2022/04/2500.0088.548.51-834,652-0.02%
2022/04/2128.2000.008.20234,0000.01%
2022/04/2038.2800.008.21333,8550.01%
2022/04/1917.9000.007.91133,3940.00%
2022/04/1877.89107.887.93-332,834-0.01%
2022/04/153028.1111,2058.148.08-10,90332,232-33.83% 大買/大賣/鉅額交易
2022/04/14118.2300.008.241131,7280.03%
2022/04/1318.4900.008.51131,1290.00%
2022/04/1218.9700.008.87130,4610.00%
2022/04/0700.0088.728.78-828,572-0.03%
2022/04/06108.4100.008.391027,7650.04%
2022/04/0168.5400.008.57627,2520.02%
2022/03/3100.00118.308.49-1126,483-0.04%
2022/03/301028.1758.168.199725,4360.38% 大買/
2022/03/2958.1858.148.21024,8560.00%
2022/03/2800.0027.847.85-223,761-0.01%
2022/03/2500.0017.717.73-123,2730.00%
2022/03/24197.5500.007.581922,1650.09%
2022/03/2357.8100.007.83520,7320.02%
2022/03/2267.70507.717.69-4420,222-0.22%
2022/03/21108.206978.218.18-68718,893-3.64% 大賣/鉅額交易
2022/03/18158.3978.368.42818,3270.04%
2022/03/17109.2459.249.22516,9820.03%
2022/03/16259.20709.259.27-4516,236-0.28%
2022/03/15939.15109.079.208315,6240.53%
2022/03/14108.6438.618.59714,5300.05%
2022/03/11508.592088.628.62-15813,879-1.14% 大賣/鉅額交易
2022/03/102,2198.40438.378.342,17612,85716.92% 大買/鉅額交易
2022/03/0987.441,2307.467.44-1,22211,457-10.67% 大賣/鉅額交易
2022/03/083787.8077.887.6737110,6823.47% 大買/鉅額交易
2022/03/071867.508647.467.37-6789,807-6.91% 大買/大賣/鉅額交易
2022/03/043288.6600.008.633288,1114.04% 大買/鉅額交易
2022/03/0338.373,0208.388.28-3,0177,742-38.97% 大賣/鉅額交易
2022/03/02129.011,0009.049.07-9886,711-14.72% 大賣/鉅額交易
2022/02/2400.00410.0010.04-45,619-0.07%
2022/02/22310.43110.4510.4225,2210.04%
2022/02/17110.6200.0010.6914,8890.02%
2022/02/14510.4600.0010.4654,4430.11%
2022/02/1100.00111.0211.04-14,274-0.02%
2022/02/08110.8500.0010.8514,2140.02%
2022/02/07310.7000.0010.7534,2560.07%
2022/01/2600.00111.6411.65-14,028-0.02%
2022/01/25111.8300.0011.8314,0080.02%
2022/01/205011.6000.0011.58503,8211.31%
2022/01/19211.5100.0011.5723,7040.05%
2022/01/17211.9100.0011.8923,5390.06%
2022/01/1000.00312.6912.69-33,327-0.09%
2022/01/07612.5400.0012.5263,3210.18%
2021/12/2900.002713.2113.22-273,164-0.85%
2021/12/28213.2800.0013.2723,1950.06%
2021/12/23213.7400.0013.7823,1210.06%
2021/12/22214.0600.0014.1323,1400.06%
2021/12/2000.00214.5914.71-23,230-0.06%
2021/12/07214.4700.0014.3923,3490.06%
2021/12/0100.00215.1614.97-23,197-0.06%
2021/11/2900.005214.2114.39-523,089-1.68%
2021/11/265013.4800.0013.48502,8611.75%
2021/11/24213.0600.0013.0822,8440.07%
2021/11/2200.007213.5713.54-722,785-2.59%
2021/11/1800.00313.3413.35-32,752-0.11%
2021/10/287013.02212.9812.97682,4002.83%
2021/10/27212.6000.0012.6022,3460.09%
2021/10/25212.5500.0012.5422,3200.09%
2021/10/18212.8700.0012.7922,2270.09%
2021/10/08213.4800.0013.4822,1370.09%
2021/10/06113.5900.0013.5212,0140.05%
2021/10/05213.8200.0013.7821,9690.10%
2021/09/27214.271514.2614.28-131,837-0.71%
2021/09/2300.002514.8114.82-251,688-1.48%
2021/09/16214.8900.0014.8621,5630.13%
2021/09/1400.005215.2515.20-521,477-3.52%
2021/09/13215.3600.0015.4221,4530.14%
2021/09/103015.7500.0015.71301,4422.08%
2021/09/03215.4200.0015.4821,4570.14%
2021/09/0200.002015.8115.82-201,426-1.40%
2021/09/01515.6700.0015.6851,4220.35%
2021/08/311015.6300.0015.66101,4070.71%
2021/08/27515.8900.0015.8351,3790.36%
2021/08/26415.9200.0015.9441,3800.29%
2021/08/25516.081,63516.0216.05-1,6301,377-118.37% 大賣/鉅額交易
2021/08/2461316.3800.0016.406131,35845.12% 大買/鉅額交易
2021/08/2319817.1300.0017.091981,33214.86% 大買/鉅額交易
2021/08/2058416.9900.0017.035841,34943.28% 大買/鉅額交易
2021/08/199816.8600.0016.84981,3287.38%
2021/08/188616.2600.0016.25861,3086.57%
2021/08/1200.0024215.7315.72-2421,314-18.41% 大賣/鉅額交易
2021/08/11316.0200.0016.0131,3260.23%
2021/08/10216.2600.0016.2821,3460.15%
2021/08/093516.2600.0016.27351,3372.62%
2021/08/05515.9300.0015.9451,3190.38%
2021/08/0200.0020014.9614.96-2001,292-15.48% 大賣/鉅額交易
2021/07/3000.001314.9815.01-131,288-1.01%
2021/07/2900.004815.1015.08-481,283-3.74%
2021/07/2300.001,54315.2515.28-1,5431,299-118.76% 大賣/鉅額交易
2021/07/2200.001,18615.6315.66-1,1861,272-93.20% 大賣/鉅額交易
2021/07/2025216.42616.4316.482461,23719.88% 大買/鉅額交易
2021/07/1900.0011415.5815.57-1141,167-9.76% 大賣/鉅額交易
2021/07/154515.3300.0015.29451,1663.86%
2021/07/1400.003214.8714.86-321,153-2.77%
2021/07/1200.00814.9815.01-81,148-0.70%
2021/07/0900.00215.2815.24-21,170-0.17%
2021/07/071,09415.1500.0015.181,0941,14995.15% 大買/鉅額交易
2021/07/0600.0027714.5914.56-2771,089-25.42% 大賣/鉅額交易
2021/07/02614.8562214.8614.88-6161,047-58.82% 大賣/鉅額交易
2021/07/0100.0029915.1815.23-2991,017-29.38% 大賣/鉅額交易
2021/06/2926715.3900.0015.392671,06225.12% 大買/鉅額交易
2021/06/28315.07315.1315.1401,0620.00%
2021/06/24115.3300.0015.3311,1170.09%
2021/06/2200.007115.3015.34-711,155-6.14%
2021/06/2167115.5800.0015.656711,16657.50% 大買/鉅額交易
2021/06/181,80715.891515.9315.941,7921,148156.04% 大買/鉅額交易
2021/06/1765915.66115.7115.606581,10159.71% 大買/鉅額交易
2021/06/1613915.4700.0015.471391,13212.27% 大買/鉅額交易
2021/06/158915.8000.0015.85891,1157.98%
2021/06/09816.0000.0015.9881,1160.72%
2021/06/0400.00716.4116.40-71,100-0.64%
2021/06/03116.2800.0016.2711,1160.09%
2021/06/02116.5900.0016.6011,1340.09%
2021/05/28116.8300.0016.8511,1420.09%
2021/05/25117.0600.0017.1011,1220.09%
2021/05/2100.001018.1218.10-101,106-0.90%
2021/05/1700.00417.3517.35-41,058-0.38%
2021/05/1200.00217.4017.34-21,046-0.19%
2021/05/1100.00217.5717.61-21,027-0.19%
2021/05/05217.1400.0017.2229780.20%
2021/05/04217.6200.0017.6829420.21%
2021/04/2100.00118.3218.32-1914-0.11%
2021/04/201317.8900.0017.83139101.43%
2021/04/16117.9900.0017.9819040.11%
2021/04/15518.1400.0018.1458950.56%
2021/04/14118.8700.0018.8818760.11%
2021/04/13219.1100.0019.1328920.22%
2021/04/07519.2200.0019.2159060.55%
2021/04/0670219.2700.0019.4070292176.20% 大買/鉅額交易
2021/03/2900.00119.2619.28-1883-0.11%
2021/03/2600.00519.4019.37-5861-0.58%
2021/03/25519.0700.0019.1458610.58%
2021/03/0500.001,15218.1018.11-1,152630-182.64% 大賣/鉅額交易
2021/03/041218.9500.0018.91125992.00%
2021/03/0300.003119.5719.44-31605-5.12%
2021/03/022019.44219.4619.51186092.95%
2021/02/2600.0014718.5018.61-147620-23.67% 大賣/鉅額交易
2021/02/24119.1000.0019.1616150.16%
2021/02/1800.0019218.9319.02-192576-33.29% 大賣/鉅額交易
2021/02/1700.0071319.6619.55-713569-125.16% 大賣/鉅額交易
2021/02/0500.0024420.8220.82-244563-43.30% 大賣/鉅額交易
2021/02/0300.0086921.4521.45-869571-152.11% 大賣/鉅額交易
2021/02/0200.001921.8621.84-19566-3.35%
2021/02/0100.001622.6222.59-16565-2.83%
2021/01/29122.61222.6022.64-1569-0.18%
2021/01/2800.00322.4622.44-3572-0.52%
2021/01/2700.0011322.3922.36-113589-19.17% 大賣/鉅額交易
2021/01/26122.531622.4422.58-15607-2.47%
2021/01/2500.003322.6422.60-33613-5.38%
2021/01/2200.008722.5122.55-87632-13.76%
2021/01/2100.001022.3122.26-10637-1.57%
2021/01/2000.009322.2622.21-93640-14.53%
2021/01/1900.0020622.6422.63-206639-32.24% 大賣/鉅額交易
2021/01/1821622.765322.8022.8016363925.49% 大買/鉅額交易
2021/01/1512822.10222.0922.2012663419.85% 大買/鉅額交易
2021/01/1412722.443022.5022.449763615.24% 大買/
2021/01/133022.086422.0922.06-34634-5.36%
2021/01/122622.721422.7222.72126241.92%
2021/01/112122.884822.8122.89-27621-4.34%
2021/01/08523.30723.2323.23-2620-0.32%
2021/01/0656523.76423.7923.8056161491.34% 大買/鉅額交易
2021/01/0556725.009124.9325.0247659080.63% 大買/鉅額交易
2021/01/04424.4436024.3224.31-356576-61.79% 大賣/鉅額交易
2020/12/311924.663124.7324.67-12564-2.13%
2020/12/304724.6900.0024.71475668.30%
2020/12/2997524.8700.0024.88975574169.67% 大買/鉅額交易
2020/12/28524.80924.7924.75-4564-0.71%
2020/12/251924.6600.0024.67195663.35%
2020/12/241,48724.7000.0024.631,487568261.59% 大買/鉅額交易
2020/12/23125.7745825.6725.80-457522-87.53% 大賣/鉅額交易
2020/12/2217625.0700.0025.1717650734.71% 大買/鉅額交易
2020/12/2113625.0200.0025.0313649827.28% 大買/鉅額交易
2020/12/183124.7300.0024.75314836.42%
2020/12/1600.00125.0825.08-1486-0.21%
2020/12/1100.00125.4725.47-1500-0.20%
2020/12/0400.00125.7725.79-1513-0.19%
2020/11/2600.00126.1726.11-1489-0.20%
2020/11/2500.0079126.4826.52-791478-165.39% 大賣/鉅額交易
2020/11/2400.0030327.6727.64-303453-66.85% 大賣/鉅額交易
2020/11/2300.004428.3128.30-44439-10.01%
2020/11/12228.7400.0028.7424020.50%
2020/11/04231.2000.0031.2023550.56%
2020/09/2400.00131.1531.09-1312-0.32%
2020/09/2200.00130.9031.15-1308-0.32%
2020/09/17230.7400.0030.9623100.64%
2020/09/1600.00231.9331.43-2312-0.64%
2020/09/15232.9200.0032.9423120.64%
2020/09/14132.80532.6732.76-4318-1.26%
2020/09/1100.00132.9432.96-1319-0.31%
2020/09/09433.4800.0033.5043401.18%
2020/09/0800.00131.6531.69-1344-0.29%
2020/09/07431.4000.0031.5743711.08%
2020/08/26128.67128.7528.6704170.00%
2020/08/24329.34329.4029.4004330.00%
2020/07/28429.70429.7629.8206980.00%
2020/07/27230.04230.1530.0407720.00%
2020/07/24630.11530.1830.1818280.12%
2020/07/2300.001029.7029.55-10912-1.10%
2020/07/221229.81329.9729.9099610.94%
2020/07/211630.401630.3830.4001,0380.00%
2020/07/20230.63230.7030.7101,1240.00%
2020/07/17530.40530.4530.4501,2810.00%
2020/06/301231.5900.0031.62122,6280.46%
2020/06/1600.00333.1933.13-33,680-0.08%
2020/06/15335.1000.0035.2733,9790.08%
2020/06/122035.09234.6034.69184,0820.44%
2020/06/11332.80332.6732.8404,1850.00%
2020/05/281238.2200.0038.12126,9850.17%
2020/05/2231738.5000.0038.593177,8654.03% 大買/鉅額交易
2020/05/2100.00136.4436.24-18,010-0.01%
2020/05/203738.3000.0037.88378,0410.46%
2020/05/1900.00638.0638.01-68,140-0.07%
2020/05/0718643.0100.0043.001869,1112.04% 大買/鉅額交易
2020/05/06242.10241.7341.8409,3420.00%
2020/05/04447.30647.0146.90-29,829-0.02%
2020/04/3000.00545.3343.90-510,318-0.05%
2020/04/2900.00147.8447.81-110,680-0.01%
2020/04/27647.6200.0048.15613,7190.04%
2020/04/245844.9390645.0745.91-84813,804-6.14% 大賣/鉅額交易
2020/04/224746.753046.6052.101714,2710.12%
2020/04/2127734.203,77934.9434.87-3,50214,428-24.27% 大買/大賣/鉅額交易
2020/04/203,69832.2060332.8531.993,09514,81320.89% 大買/大賣/鉅額交易
2020/04/172,20628.623628.6128.862,17015,07614.39% 大買/鉅額交易
2020/04/164528.281,99328.5728.65-1,94815,478-12.58% 大賣/鉅額交易
2020/04/151,00227.584727.6127.6395516,6635.73% 大買/鉅額交易
2020/04/1413025.4727925.5325.57-14917,166-0.87% 大買/大賣/鉅額交易
2020/04/1324724.9156224.9825.23-31517,523-1.80% 大買/大賣/鉅額交易
2020/04/102,52225.956625.9925.952,45618,24613.46% 大買/鉅額交易
2020/04/091,14023.526623.8923.821,07419,1825.60% 大買/鉅額交易
2020/04/088524.458624.4624.29-119,226-0.01%
2020/04/077922.877922.9122.94019,3680.00%
2020/04/061,50822.724,76622.8722.55-3,25819,482-16.72% 大買/大賣/鉅額交易
2020/04/013531.1617931.2531.42-14419,398-0.74% 大賣/鉅額交易
2020/03/313,15730.2022630.7930.372,93119,53315.00% 大買/大賣/鉅額交易
2020/03/308331.297331.3931.291019,5610.05%
2020/03/272,63228.07628.1228.202,62619,59013.40% 大買/鉅額交易
2020/03/261,11326.992926.8327.031,08419,8355.46% 大買/鉅額交易
2020/03/253926.104926.1926.14-1020,041-0.05%
2020/03/245526.605526.7626.84020,2360.00%
2020/03/2310328.9910328.9729.15020,4940.00% 大買/大賣/
2020/03/201124.822624.5625.18-1520,725-0.07%
2020/03/191530.5400.0030.441520,8800.07%
2020/03/181225.891026.0026.06220,9850.01%
2020/03/171023.4200.0023.521021,0510.05%
2020/03/161022.77122.8422.59921,0740.04%
2020/03/13221.76522.5521.76-321,349-0.01%
2020/03/1200.00821.3622.28-821,801-0.04%
2020/03/1110720.2600.0020.2810722,0530.49% 大買/鉅額交易
2020/03/1011,21721.5900.0021.3111,21722,86249.06% 大買/鉅額交易
2020/03/0950522.6271123.2423.64-20622,449-0.92% 大買/大賣/鉅額交易
2020/03/0400.002,34616.4116.39-2,34623,300-10.07% 大賣/鉅額交易
2020/03/034,53016.2400.0016.414,53023,25319.48% 大買/鉅額交易
2020/03/023,00517.24117.1117.133,00423,03413.04% 大買/鉅額交易
2020/02/2700.001,24816.5316.56-1,24822,794-5.48% 大賣/鉅額交易
2020/02/26115.87215.8215.81-122,7020.00%
2020/02/2500.00115.4215.43-123,4900.00%
2020/02/211014.856614.8414.91-5624,393-0.23%
2020/02/20514.844314.8614.84-3824,518-0.15%
2020/02/181015.3616815.3515.36-15824,689-0.64% 大賣/鉅額交易
2020/02/1700.00915.2815.22-924,949-0.04%
2020/02/1200.0015515.6915.67-15524,975-0.62% 大賣/鉅額交易
2020/02/102,00015.825,63815.8915.81-3,63825,261-14.40% 大買/大賣/鉅額交易
2020/02/071415.57215.5215.581225,2830.05%
2020/02/0600.00215.5115.25-225,309-0.01%
2020/02/0500.002615.9615.88-2625,320-0.10%
2020/02/041015.7700.0015.771025,2950.04%
2020/02/0353115.58215.6015.4052924,8932.13% 大買/鉅額交易
2020/01/312,68114.951315.0014.972,66824,57510.86% 大買/鉅額交易
2020/01/3023,54114.9513614.9615.0823,40524,04797.33% 大買/大賣/鉅額交易
2020/01/1700.001013.7013.70-1021,737-0.05%
2020/01/14313.808513.7713.79-8221,200-0.39%
2020/01/1300.001513.6013.59-1520,610-0.07%
2020/01/1087213.522713.5413.5284520,3524.15% 大買/鉅額交易
2020/01/094,19513.377613.3613.374,11919,91420.68% 大買/鉅額交易
2020/01/082312.6930512.4512.73-28218,752-1.50% 大賣/鉅額交易
2020/01/0700.00212.9012.91-218,368-0.01%
2020/01/061,65312.6225012.5112.521,40318,0367.78% 大買/大賣/鉅額交易
2020/01/038112.941712.8912.856417,2740.37%
2020/01/0238213.2100.0013.2338216,3142.34% 大買/鉅額交易
2019/12/26113.221513.2413.21-1417,053-0.08%
2019/12/251113.301,64813.3013.28-1,63717,050-9.60% 大賣/鉅額交易
2019/12/2442613.3900.0013.4042617,1702.48% 大買/鉅額交易
2019/12/232013.4800.0013.492017,3990.11%
2019/12/201013.28813.2913.28217,1620.01%
2019/12/19113.3500.0013.36116,9040.01%
2019/12/181213.4100.0013.441216,7520.07%
2019/12/17413.5200.0013.52416,6310.02%
2019/12/16313.6078813.6013.61-78516,773-4.68% 大賣/鉅額交易
2019/12/132513.6800.0013.702517,2700.14%
2019/12/10113.8400.0013.85117,8440.01%
2019/12/0911413.8800.0013.8711417,7640.64% 大買/鉅額交易
2019/12/061113.9992413.9814.01-91317,342-5.26% 大賣/鉅額交易
2019/12/059914.016,11514.0114.01-6,01617,062-35.26% 大賣/鉅額交易
2019/12/0400.00114.4614.42-116,260-0.01%
2019/12/0300.00114.4914.48-116,388-0.01%
2019/12/025,03914.499714.5014.504,94216,16930.56% 大買/鉅額交易
2019/11/28214.12514.1114.11-315,162-0.02%
2019/11/27214.0600.0014.04215,1840.01%
2019/11/221714.062,72614.1114.12-2,70915,012-18.04% 大賣/鉅額交易
2019/11/218014.3900.0014.388014,0620.57%
2019/11/2000.008014.6914.73-8013,785-0.58%
2019/11/192,75514.362914.3414.352,72612,97921.00% 大買/鉅額交易
2019/11/181214.1700.0014.181212,8690.09%
2019/11/14614.2900.0014.26612,5680.05%
2019/11/08214.4000.0014.40212,2650.02%
2019/11/078014.5600.0014.578012,1230.66%
2019/11/061114.4000.0014.411111,9610.09%
2019/11/05214.5100.0014.52211,6250.02%
2019/11/0400.0010714.6614.66-10711,418-0.94% 大賣/鉅額交易
2019/10/31114.9000.0014.84111,1410.01%
2019/10/30114.84614.8414.84-511,109-0.05%
2019/10/28214.5799914.5414.57-99710,941-9.11% 大賣/鉅額交易
2019/10/25214.7100.0014.71210,8040.02%
2019/10/24214.813,27314.8114.81-3,27110,652-30.71% 大賣/鉅額交易
2019/10/1800.002,37915.2615.29-2,37910,512-22.63% 大賣/鉅額交易
2019/10/1548815.4000.0015.4448810,5524.62% 大買/鉅額交易
2019/10/0800.00115.5615.56-110,388-0.01%
2019/10/0700.00215.6415.63-210,532-0.02%
2019/10/0400.0018115.7015.67-18110,558-1.71% 大賣/鉅額交易
2019/10/0300.003015.6815.68-3010,335-0.29%
2019/10/0200.00115.2715.23-110,082-0.01%
2019/10/012,69115.18115.2015.152,6909,87227.25% 大買/鉅額交易
2019/09/2710214.7100.0014.771029,1871.11% 大買/鉅額交易
2019/09/2623214.67714.6614.672259,1512.46% 大買/鉅額交易
2019/09/2591614.56214.5714.579148,90210.27% 大買/鉅額交易
2019/09/23214.1700.0014.1528,5220.02%
2019/09/20114.1600.0014.1618,5130.01%
2019/09/19114.27214.2614.26-18,460-0.01%
2019/09/1800.0042014.1514.14-4208,222-5.11% 大賣/鉅額交易
2019/09/173513.8832713.7113.86-2927,764-3.76% 大賣/鉅額交易
2019/09/1643514.211,79814.1514.50-1,3636,965-19.57% 大買/大賣/鉅額交易
2019/09/1250015.03915.0515.034916,2387.87% 大買/鉅額交易
2019/09/1112114.7100.0014.681215,9182.04% 大買/鉅額交易
2019/09/10214.6100.0014.6925,7920.03%
2019/09/09514.953914.9314.92-345,478-0.62%
2019/09/0600.001,17615.1115.13-1,1765,205-22.59% 大賣/鉅額交易
2019/09/05115.181,39015.1415.14-1,3895,106-27.20% 大賣/鉅額交易
2019/09/0400.0010015.7315.69-1004,755-2.10%
2019/09/0300.00515.5215.54-54,582-0.11%
2019/09/021,20515.5100.0015.471,2054,64825.92% 大買/鉅額交易
2019/08/30515.111,06215.1215.16-1,0574,534-23.31% 大賣/鉅額交易
2019/08/2900.0087415.3715.43-8744,372-19.99% 大賣/鉅額交易
2019/08/2800.001,26015.4215.44-1,2604,346-28.99% 大賣/鉅額交易
2019/08/2796615.847015.8915.898964,37320.49% 大買/鉅額交易
2019/08/2698216.0400.0015.979824,47621.94% 大買/鉅額交易
2019/08/2378715.4700.0015.477874,38917.93% 大買/鉅額交易
2019/08/2253315.3100.0015.465334,37512.18% 大買/鉅額交易
2019/08/2100.0071815.2515.22-7184,346-16.52% 大賣/鉅額交易
2019/08/2000.001,66015.2815.27-1,6604,346-38.19% 大賣/鉅額交易
2019/08/151,37815.5800.0015.601,3784,46230.88% 大買/鉅額交易
2019/08/1400.0032915.2115.32-3294,378-7.51% 大賣/鉅額交易
2019/08/1300.00215.7215.74-24,297-0.05%
2019/08/1232915.8600.0015.883294,2897.67% 大買/鉅額交易
2019/08/0600.0045315.7415.68-4534,167-10.87% 大賣/鉅額交易
2019/08/05515.6561415.7315.75-6094,098-14.86% 大賣/鉅額交易
2019/08/022,40315.791115.6615.682,3924,08458.57% 大買/鉅額交易
2019/08/0165915.0200.0015.006593,94216.72% 大買/鉅額交易
2019/07/3100.0098814.8314.84-9883,920-25.20% 大賣/鉅額交易
2019/07/3000.0022615.1415.13-2263,927-5.75% 大賣/鉅額交易
2019/07/2575915.4100.0015.427594,09618.53% 大買/鉅額交易
2019/07/23115.4000.0015.3814,1290.02%
2019/07/2257715.3600.0015.335774,18813.78% 大買/鉅額交易
2019/07/191,23515.3800.0015.371,2354,12229.96% 大買/鉅額交易
2019/07/1764414.9600.0015.006443,98116.18% 大買/鉅額交易
2019/07/12114.3600.0014.3613,8260.03%
2019/07/11214.3858814.3614.46-5863,807-15.39% 大賣/鉅額交易
2019/07/0800.0015215.1015.15-1523,584-4.24% 大賣/鉅額交易
2019/07/0500.003615.3615.33-363,558-1.01%
2019/07/0400.001,07415.2815.30-1,0743,558-30.19% 大賣/鉅額交易
2019/07/031,74715.3500.0015.411,7473,54849.24% 大買/鉅額交易
2019/07/0200.00214.8014.80-23,426-0.06%
2019/07/019214.56114.5514.58913,4132.67%
2019/06/28914.7300.0014.7693,4070.26%
2019/06/27414.777314.7914.77-693,386-2.04%
2019/06/26214.8175114.8214.80-7493,348-22.37% 大賣/鉅額交易
2019/06/2500.0013015.2215.22-1303,280-3.96% 大賣/鉅額交易
2019/06/24515.0733115.0615.06-3263,259-10.00% 大賣/鉅額交易
2019/06/2100.00115.3415.34-13,233-0.03%
2019/06/2000.008215.9615.93-823,155-2.60%
2019/06/1900.0034216.1616.16-3423,103-11.02% 大賣/鉅額交易
2019/06/1700.0017816.6116.61-1783,069-5.80% 大賣/鉅額交易
2019/06/1445916.7700.0016.664593,07114.94% 大買/鉅額交易
2019/06/13417.0900.0017.0543,0080.13%
2019/06/1138016.3200.0016.333802,92512.99% 大買/鉅額交易
2019/06/102,32116.1300.0016.082,3212,90479.92% 大買/鉅額交易
2019/06/06116.9700.0016.9212,7950.04%
2019/06/0447316.50516.4816.534682,72017.20% 大買/鉅額交易
2019/06/0310516.5819416.6316.55-892,676-3.32% 大買/大賣/
2019/05/311,54815.7300.0015.751,5482,53960.96% 大買/鉅額交易
2019/05/2938715.0800.0015.143872,35816.41% 大買/鉅額交易
2019/05/278415.0800.0015.15842,3583.56%
2019/05/232114.5000.0014.57212,2150.95%
2019/05/2220014.1700.0014.212002,1779.18% 大買/鉅額交易
2019/05/2119813.9600.0013.961982,1679.13% 大買/鉅額交易
2019/05/2023713.9000.0013.922372,17310.90% 大買/鉅額交易
2019/05/1719314.0100.0014.041932,1488.98% 大買/鉅額交易
2019/05/159614.3800.0014.40962,1114.55%
2019/05/1432814.4500.0014.453282,10315.59% 大買/鉅額交易
2019/05/138814.3500.0014.34882,0584.28%
2019/05/103514.341014.1914.32252,0731.21%
2019/05/0938114.36214.3414.343792,05618.43% 大買/鉅額交易
2019/05/0600.0089914.7314.68-8991,990-45.16% 大賣/鉅額交易
2019/04/3000.00214.0014.02-21,815-0.11%
2019/04/26213.7000.0013.7221,7590.11%
2019/04/23313.5100.0013.5131,7350.17%
2019/04/1900.005013.9313.95-501,727-2.89%
2019/04/17213.8300.0013.8021,8340.11%
2019/04/0900.001013.8213.84-101,842-0.54%
2019/04/0200.0042514.4214.46-4251,936-21.95% 大賣/鉅額交易
2019/03/2832915.0600.0015.103291,91117.21% 大買/鉅額交易
2019/03/27214.9300.0014.8921,9360.10%
2019/03/253915.2700.0015.24392,0481.90%
2019/03/225214.9200.0014.95522,0572.53%
2019/03/21514.8800.0014.8552,0970.24%
2019/03/20515.1200.0015.1552,0680.24%
2019/03/15115.2321315.2215.22-2122,090-10.14% 大賣/鉅額交易
2019/03/14115.2714115.2615.26-1402,102-6.66% 大賣/鉅額交易
2019/03/12115.5900.0015.6312,1120.05%
2019/02/274215.8800.0015.86422,4701.70%
2019/02/2631216.0000.0016.123122,54012.28% 大買/鉅額交易
2019/02/21215.6600.0015.5522,5520.08%
2019/02/191015.9000.0015.91102,5680.39%
2019/02/1500.0030016.1716.22-3002,699-11.11% 大賣/鉅額交易
2019/02/1400.008816.3616.32-882,728-3.23%
2019/02/1134216.9700.0016.993422,77212.34% 大買/鉅額交易
2019/01/304616.6300.0016.59462,7821.65%
2019/01/1500.00817.3017.32-82,854-0.28%
2019/01/1000.0025417.0717.09-2542,918-8.70% 大賣/鉅額交易
2019/01/09217.609217.5517.51-902,888-3.12%
2019/01/07218.2800.0018.2022,8910.07%
2019/01/04418.8100.0018.7842,9680.13%
2018/12/271,20119.26119.4019.161,2003,19637.54% 大買/鉅額交易
2018/12/26354.120.8720720.7820.89147.13,2134.58% 大買/大賣/鉅額交易
2018/12/252,596.920.1700.0020.522,596.93,21380.81% 大買/鉅額交易
2018/12/21219.3800.0019.3723,2370.06%
2018/12/2062718.9300.0019.076273,23019.41% 大買/鉅額交易
2018/12/1900.003619.2419.21-363,247-1.11%
2018/12/1800.002618.2618.22-263,237-0.80%
2018/12/1764617.4900.0017.516463,19820.20% 大買/鉅額交易
2018/12/139017.5400.0017.56903,2142.80%
2018/12/1147117.6300.0017.634713,20014.72% 大買/鉅額交易
2018/12/101,18717.1900.0017.251,1873,23836.65% 大買/鉅額交易
2018/12/06817.2100.0017.2683,2440.25%
2018/12/0582717.2400.0017.268273,23725.55% 大買/鉅額交易
2018/11/2764617.6300.0017.656463,17120.37% 大買/鉅額交易
2018/11/261,08017.8900.0017.831,0803,18433.92% 大買/鉅額交易
2018/11/22216.6900.0016.7523,0750.07%
2018/11/211,64716.9100.0016.781,6473,07853.49% 大買/鉅額交易
2018/11/151,13516.2500.0016.261,1352,98538.01% 大買/鉅額交易
2018/11/1480416.3800.0016.448042,96727.09% 大買/鉅額交易
2018/11/1345515.5200.0015.524552,82416.11% 大買/鉅額交易
2018/11/127115.0700.0015.07712,7732.56%
2018/11/09815.1300.0015.1382,7990.29%
2018/11/072714.8300.0014.83272,7630.98%
2018/11/053814.5800.0014.64382,7371.39%
2018/10/2440513.871013.8213.833952,64814.91% 大買/鉅額交易
2018/10/221,05113.3100.0013.261,0512,53241.50% 大買/鉅額交易
2018/10/1919613.382013.3713.371762,4977.05% 大買/鉅額交易
2018/10/181,22013.2200.0013.221,2202,41050.60% 大買/鉅額交易
2018/10/1728812.8300.0012.852882,36112.20% 大買/鉅額交易
2018/10/161012.8700.0012.86102,3170.43%
2018/10/1546012.8400.0012.854602,32019.83% 大買/鉅額交易
2018/10/1244213.01313.0112.884392,32918.85% 大買/鉅額交易
2018/10/1128612.8900.0012.912862,27312.58% 大買/鉅額交易
2018/10/0570712.4200.0012.427072,20332.09% 大買/鉅額交易
2018/10/0313812.3700.0012.371382,2176.22% 大買/鉅額交易
2018/10/02112.3538912.3412.33-3882,182-17.78% 大賣/鉅額交易
2018/10/012012.6912012.6612.69-1002,113-4.73% 大賣/
2018/09/28112.8800.0012.8712,1220.05%
2018/09/26112.9400.0012.9412,1840.05%
2018/09/213113.2600.0013.27312,1791.42%
2018/09/2000.0060013.1213.12-6002,226-26.95% 大賣/鉅額交易
2018/09/1420113.5400.0013.552012,3608.52% 大買/鉅額交易
2018/09/1122713.8400.0013.832272,2719.99% 大買/鉅額交易
2018/09/1043013.7200.0013.744302,28018.86% 大買/鉅額交易
2018/08/3100.0034213.3813.38-3422,115-16.17% 大賣/鉅額交易
2018/08/3000.0031413.4713.48-3142,096-14.98% 大賣/鉅額交易
2018/08/2700.001613.6713.65-162,174-0.74%
2018/08/2400.0021313.7413.74-2132,211-9.63% 大賣/鉅額交易
2018/08/0900.001314.1214.13-132,497-0.52%
2018/07/3120013.6100.0013.602002,6217.63% 大買/鉅額交易
2018/07/1729514.151214.1514.182832,76210.24% 大買/鉅額交易
2018/07/132013.7100.0013.71202,7830.72%
2018/07/121,41713.7400.0013.671,4172,76151.32% 大買/鉅額交易
2018/07/09213.2100.0013.2022,6790.07%
2018/07/04213.1000.0013.1222,9240.07%
2018/07/03213.1200.0013.1422,9650.07%
2018/07/02213.3200.0013.3223,0490.07%
2018/06/29213.3600.0013.3823,0060.07%
2018/06/28713.5030813.5013.51-3012,966-10.15% 大賣/鉅額交易
2018/06/2700.0017013.8313.84-1702,903-5.85% 大賣/鉅額交易
2018/06/2500.007514.3114.31-752,885-2.60%
2018/06/217514.9000.0014.94752,9192.57%
2018/06/1919614.9200.0014.961963,1406.24% 大買/鉅額交易
2018/06/08514.7600.0014.8753,2850.15%
2018/06/0613414.8800.0014.851343,3304.02% 大買/鉅額交易
2018/06/0180914.6300.0014.658093,32824.31% 大買/鉅額交易
2018/05/3197514.4100.0014.389753,30629.48% 大買/鉅額交易
2018/05/3000.001414.7114.73-143,285-0.43%
2018/05/2942314.6800.0014.674233,32712.71% 大買/鉅額交易
2018/05/2820014.7000.0014.782003,4045.87% 大買/鉅額交易
2018/05/2400.006113.7713.79-613,246-1.88%
2018/05/1800.001013.7513.77-103,466-0.29%
2018/05/1700.006013.7713.75-603,586-1.67%
2018/05/1137313.8400.0013.853733,9109.54% 大買/鉅額交易
2018/05/1000.00513.7913.79-53,918-0.13%
2018/05/0900.009714.0614.03-973,861-2.51%
2018/05/081914.16214.1614.19173,8420.44%
2018/05/07714.14214.0514.0853,8680.13%
2018/05/0353114.6000.0014.615313,84513.81% 大買/鉅額交易
2018/05/021214.6800.0014.67123,9140.31%
2018/04/24414.3800.0014.3744,0830.10%
2018/04/19514.4200.0014.4054,1640.12%
2018/04/18414.8200.0014.8144,1190.10%
2018/04/17414.9000.0014.9244,1140.10%
2018/04/1618414.8600.0014.851844,1454.44% 大買/鉅額交易
2018/04/12214.8600.0014.8324,1140.05%
2018/04/11115.2311315.1415.22-1123,910-2.86% 大賣/鉅額交易
2018/04/1000.0039315.6415.53-3933,910-10.05% 大賣/鉅額交易
2018/04/0350615.6700.0015.695063,82413.23% 大買/鉅額交易
2018/03/31215.1800.0015.1923,7530.05%
2018/03/307515.2819115.3015.32-1163,816-3.04% 大賣/鉅額交易
2018/03/293615.3700.0015.37363,8250.94%
2018/03/2842515.3234415.3415.38813,8272.12% 大買/大賣/
2018/03/2620615.1427015.1415.18-643,770-1.70% 大買/大賣/
2018/03/238915.352515.3315.33643,7131.72%
2018/03/22115.2615415.2215.28-1533,650-4.19% 大賣/鉅額交易
2018/03/2117315.613715.6315.671363,4683.92% 大買/鉅額交易
2018/03/20215.9813015.9915.98-1283,376-3.79% 大賣/鉅額交易
2018/03/19516.0476016.0416.05-7553,378-22.35% 大賣/鉅額交易
2018/03/131,11816.2500.0016.241,1183,47032.21% 大買/鉅額交易
2018/03/0929216.50516.5016.552873,5288.13% 大買/鉅額交易
2018/03/0863916.2600.0016.276393,47718.38% 大買/鉅額交易
2018/03/0714816.0500.0016.101483,4734.26% 大買/鉅額交易
2018/03/06515.9336615.9315.97-3613,473-10.39% 大賣/鉅額交易
2018/03/0500.00216.2716.27-23,497-0.06%
2018/03/0200.00916.3516.41-93,498-0.26%
2018/03/011,46016.2200.0016.201,4603,46242.17% 大買/鉅額交易
2018/02/27215.681215.6815.75-103,395-0.29%
2018/02/26515.7867515.7715.74-6703,423-19.57% 大賣/鉅額交易
2018/02/23215.9900.0016.0223,4120.06%
2018/02/2200.001116.4816.46-113,588-0.31%
2018/02/2100.0072716.3716.44-7273,594-20.23% 大賣/鉅額交易
2018/02/091,17816.624216.6516.661,1363,47032.73% 大買/鉅額交易
2018/02/0862116.3600.0016.356213,39218.30% 大買/鉅額交易
2018/02/0643615.9025315.9815.971833,3135.52% 大買/大賣/鉅額交易
2018/02/056515.6400.0015.62653,2052.03%
2018/02/0200.0072515.3215.34-7253,200-22.65% 大賣/鉅額交易
2018/01/3100.001115.8515.83-113,299-0.33%
2018/01/29215.2777915.2615.28-7773,525-22.04% 大賣/鉅額交易
2018/01/261,10315.4600.0015.481,1033,54331.13% 大買/鉅額交易
2018/01/25215.288115.2715.26-793,550-2.22%
2018/01/2351315.8500.0015.865133,64614.07% 大買/鉅額交易
2018/01/15515.8000.0015.7853,5860.14%
2018/01/0500.005716.4616.45-573,538-1.61%
2018/01/04316.4900.0016.4333,5340.08%
2018/01/021116.8100.0016.82113,5750.31%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音