• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.38
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    9,107張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205057.4927.497.4950319,6142.56% 大買/鉅額交易
2024/12/1827.4287.407.42-619,824-0.03%
2024/12/1600.005787.347.36-57820,093-2.88% 大賣/鉅額交易
2024/12/12387.411,4777.417.40-1,43920,063-7.17% 大賣/鉅額交易
2024/12/1187.5400.007.54820,0350.04%
2024/12/055417.5567.547.5753520,7032.58% 大買/鉅額交易
2024/12/0467.4400.007.43620,9890.03%
2024/12/0200.0067.627.62-621,453-0.03%
2024/11/2967.55307.557.52-2421,949-0.11%
2024/11/2600.00157.557.53-1522,123-0.07%
2024/11/25367.321,7817.347.38-1,74522,282-7.83% 大賣/鉅額交易
2024/11/2267.433397.407.45-33322,162-1.50% 大賣/鉅額交易
2024/11/191927.5100.007.5219222,4930.85% 大買/鉅額交易
2024/11/131,1227.6300.007.651,12222,4914.99% 大買/鉅額交易
2024/11/1200.00317.657.69-3121,930-0.14%
2024/11/08307.2800.007.303021,4220.14%
2024/11/0700.00217.297.30-2121,301-0.10%
2024/11/0500.001,3997.327.33-1,39921,410-6.53% 大賣/鉅額交易
2024/11/0400.002267.407.40-22621,516-1.05% 大賣/鉅額交易
2024/11/0157.4100.007.40522,7340.02%
2024/10/2957.7200.007.78522,8720.02%
2024/10/2500.00547.457.46-5423,807-0.23%
2024/10/24507.3300.007.345024,1540.21%
2024/10/2347.351,5547.367.35-1,55024,244-6.39% 大賣/鉅額交易
2024/10/222657.5200.007.5326524,1901.10% 大買/鉅額交易
2024/10/2100.00207.617.58-2024,442-0.08%
2024/10/1800.0047.487.46-424,249-0.02%
2024/10/171,9997.4700.007.491,99924,3898.20% 大買/鉅額交易
2024/10/167187.4800.007.4971824,2512.96% 大買/鉅額交易
2024/10/1577.41417.397.46-3423,931-0.14%
2024/10/14157.1500.007.151523,4150.06%
2024/10/11107.0800.007.091023,3740.04%
2024/10/093,3597.22307.227.223,32923,08914.42% 大買/鉅額交易
2024/10/08257.062227.057.07-19722,755-0.87% 大賣/鉅額交易
2024/10/0757.232,8957.247.24-2,89021,921-13.18% 大賣/鉅額交易
2024/10/04167.2500.007.271621,9530.07%
2024/09/301,2367.8100.007.831,23621,7535.68% 大買/鉅額交易
2024/09/2700.001,7768.007.96-1,77621,536-8.25% 大賣/鉅額交易
2024/09/2600.0087.747.81-821,603-0.04%
2024/09/2587.5800.007.58821,3120.04%
2024/09/2400.005817.687.59-58121,476-2.71% 大賣/鉅額交易
2024/09/2327.5600.007.55221,2370.01%
2024/09/2057.6200.007.62521,1620.02%
2024/09/1900.001597.747.73-15921,142-0.75% 大賣/鉅額交易
2024/09/1600.001,2377.977.99-1,23721,097-5.86% 大賣/鉅額交易
2024/09/1367.907087.907.89-70220,922-3.36% 大賣/鉅額交易
2024/09/129828.0900.008.0998221,0504.66% 大買/鉅額交易
2024/09/1100.00258.298.27-2520,900-0.12%
2024/09/1000.0047.967.99-420,476-0.02%
2024/09/0600.00607.927.91-6020,354-0.29%
2024/09/0400.00617.827.83-6119,920-0.31%
2024/09/0300.00107.447.45-1019,227-0.05%
2024/09/023,5147.4967.507.523,50819,26118.21% 大買/鉅額交易
2024/08/3057.2600.007.24518,9980.03%
2024/08/2800.00257.257.30-2520,247-0.12%
2024/08/27887.163,3717.157.15-3,28320,378-16.11% 大賣/鉅額交易
2024/08/2617.309107.327.33-90920,030-4.54% 大賣/鉅額交易
2024/08/2200.003207.687.66-32019,855-1.61% 大賣/鉅額交易
2024/08/2000.0017.487.52-119,495-0.01%
2024/08/1900.0057.347.35-519,621-0.03%
2024/08/1657.2300.007.25519,6140.03%
2024/08/1500.0057.287.31-519,583-0.03%
2024/08/1457.1700.007.19519,3950.03%
2024/08/13217.141857.147.14-16419,393-0.85% 大賣/鉅額交易
2024/08/0700.00207.757.67-2019,317-0.10%
2024/08/069257.6200.007.6292519,1504.83% 大買/鉅額交易
2024/08/057,5717.6800.007.737,57118,95439.94% 大買/鉅額交易
2024/08/021,5527.4057.397.381,54717,7258.73% 大買/鉅額交易
2024/08/011,1947.2000.007.211,19417,6486.77% 大買/鉅額交易
2024/07/3100.00407.487.47-4017,570-0.23%
2024/07/30327.53357.527.53-317,138-0.02%
2024/07/291,2557.3687.377.331,24717,0207.33% 大買/鉅額交易
2024/07/262117.25167.267.2619516,5781.18% 大買/鉅額交易
2024/07/221,6417.21427.217.211,59916,0469.96% 大買/鉅額交易
2024/07/191,3337.0800.007.071,33315,3988.66% 大買/鉅額交易
2024/07/1816.9800.006.99115,3390.01%
2024/07/171,3927.1600.007.161,39215,1899.16% 大買/鉅額交易
2024/07/161777.0800.007.0917715,3821.15% 大買/鉅額交易
2024/07/1117.0100.007.01116,2950.01%
2024/07/09487.0600.007.054816,3490.29%
2024/07/05126.9100.006.931216,0090.07%
2024/07/02266.95206.946.95616,7800.04%
2024/06/2867.0500.007.05616,8750.04%
2024/06/2577.1000.007.10716,8620.04%
2024/06/19277.1800.007.192716,8010.16%
2024/06/18207.2800.007.292016,6010.12%
2024/06/13157.444247.457.44-40917,365-2.36% 大賣/鉅額交易
2024/06/1200.001,2137.437.42-1,21317,600-6.89% 大賣/鉅額交易
2024/06/11427.477137.477.49-67117,911-3.75% 大賣/鉅額交易
2024/06/0500.00417.937.93-4118,193-0.23%
2024/06/041,0657.842637.857.9080218,1704.41% 大買/大賣/鉅額交易
2024/06/0327.5500.007.55217,2700.01%
2024/05/30147.3500.007.361417,0850.08%
2024/05/243057.595507.587.58-24518,261-1.34% 大買/大賣/鉅額交易
2024/05/232217.5700.007.5622118,6411.19% 大買/鉅額交易
2024/05/21387.4000.007.403818,6090.20%
2024/05/153997.4600.007.4639920,2341.97% 大買/鉅額交易
2024/05/131247.5500.007.5412422,7170.55% 大買/鉅額交易
2024/05/07507.49207.477.483023,2310.13%
2024/05/062007.4900.007.4820023,7570.84% 大買/鉅額交易
2024/05/034917.4200.007.4249123,9612.05% 大買/鉅額交易
2024/05/027787.43187.437.4176024,1573.15% 大買/鉅額交易
2024/04/261007.0700.007.0710023,9270.42%
2024/04/2300.0037.227.20-324,275-0.01%
2024/04/2200.0017.247.26-124,3000.00%
2024/04/192,6456.9900.007.062,64524,11410.97% 大買/鉅額交易
2024/04/181,2337.2000.007.191,23323,9195.15% 大買/鉅額交易
2024/04/1700.00307.057.05-3023,964-0.13%
2024/04/16106.9756.976.97524,0450.02%
2024/04/15207.0200.007.022024,1870.08%
2024/04/1126.964536.966.96-45124,265-1.86% 大賣/鉅額交易
2024/04/103,1807.0200.007.043,18024,37713.04% 大買/鉅額交易
2024/04/0956.992,1496.987.02-2,14424,162-8.87% 大賣/鉅額交易
2024/04/0837.063,3927.087.06-3,38923,835-14.22% 大賣/鉅額交易
2024/04/0337.074,3137.077.09-4,31024,026-17.94% 大賣/鉅額交易
2024/04/02107.154,6537.157.16-4,64323,484-19.77% 大賣/鉅額交易
2024/04/01207.201,3087.207.20-1,28823,550-5.47% 大賣/鉅額交易
2024/03/2900.002,5537.237.25-2,55323,371-10.92% 大賣/鉅額交易
2024/03/2757.3800.007.40523,1650.02%
2024/03/252007.3600.007.3620022,9600.87% 大買/鉅額交易
2024/03/2127.2900.007.30222,9010.01%
2024/03/2027.2300.007.24222,9840.01%
2024/03/19827.2817.287.288122,7420.36%
2024/03/1857.3700.007.38523,1630.02%
2024/03/1500.004,5407.407.41-4,54022,899-19.83% 大賣/鉅額交易
2024/03/14207.501,7347.507.52-1,71422,494-7.62% 大賣/鉅額交易
2024/03/112,3137.72107.727.712,30324,3909.44% 大買/鉅額交易
2024/03/0827.5500.007.56224,2920.01%
2024/03/07107.5600.007.591024,8440.04%
2024/03/04217.509827.507.54-96125,049-3.84% 大賣/鉅額交易
2024/03/0157.6700.007.67524,4900.02%
2024/02/29127.674427.677.67-43024,521-1.75% 大賣/鉅額交易
2024/02/2700.00207.747.76-2024,254-0.08%
2024/02/2257.72277.727.71-2224,161-0.09%
2024/02/19177.7300.007.741724,8270.07%
2024/02/1627.763,7357.767.77-3,73324,559-15.20% 大賣/鉅額交易
2024/02/15547.881,7227.897.89-1,66823,872-6.99% 大賣/鉅額交易
2024/02/056168.26218.288.2459522,6962.62% 大買/鉅額交易
2024/02/0228.06208.078.07-1821,695-0.08%
2024/01/31207.7700.007.782022,5130.09%
2024/01/30707.7900.007.807022,6580.31%
2024/01/29247.6900.007.702422,5790.11%
2024/01/2667.8300.007.86621,9450.03%
2024/01/2500.0088.008.01-821,643-0.04%
2024/01/2400.0058.118.12-521,681-0.02%
2024/01/2300.004058.108.09-40522,004-1.84% 大賣/鉅額交易
2024/01/22128.2200.008.261221,6210.06%
2024/01/1900.00658.178.19-6521,650-0.30%
2024/01/1858.3100.008.31521,4480.02%
2024/01/151558.27158.298.2614021,9840.64% 大買/鉅額交易
2024/01/12118.20608.198.20-4922,237-0.22%
2024/01/1158.4100.008.37521,7810.02%
2024/01/10138.3100.008.301321,7010.06%
2024/01/098618.49118.488.4885021,5983.94% 大買/鉅額交易
2024/01/08108.2400.008.291022,1380.05%
2024/01/0500.0038.308.28-322,277-0.01%
2024/01/0458.2548.248.24122,4500.00%
2024/01/0300.0018.568.59-122,5400.00%
2023/12/281258.1500.008.1512523,3970.53% 大買/鉅額交易
2023/12/2718.0500.008.02123,6010.00%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音