• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20反1

(00681R)
可現股當沖
  • 股價
    20.33
  • 漲跌
    ▲0.17
  • 漲幅
    +0.84%
  • 成交量
    168張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20反1 (00681R)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113120.29120.3320.333026811.19%
2024/12/0900.001019.9920.01-10269-3.71%
2024/12/06219.99220.0319.9902640.00%
2024/12/0500.00520.1120.08-5261-1.91%
2024/12/0300.001020.1520.22-10233-4.28%
2024/12/0200.00420.2320.27-4217-1.84%
2024/11/2700.00220.4920.50-2213-0.94%
2024/11/2610620.43320.4720.5010321348.32% 大買/鉅額交易
2024/11/1900.0028220.8820.88-282219-128.73% 大賣/鉅額交易
2024/11/1800.00120.9820.98-1214-0.47%
2024/11/1400.00121.0621.06-1221-0.45%
2024/11/1300.00120.7820.78-1232-0.43%
2024/11/1100.00120.5120.51-1242-0.41%
2024/11/081520.5900.0020.54152515.96%
2024/11/07520.8400.0020.8352541.96%
2024/11/061920.70420.6720.67152645.67%
2024/11/05220.361020.3620.36-8262-3.04%
2024/11/01220.3200.0020.2622970.67%
2024/10/3000.00120.4220.42-1302-0.33%
2024/10/294520.48620.4720.473931512.37%
2024/10/2820020.54220.5520.5519830664.64% 大買/鉅額交易
2024/10/2400.0014420.4220.41-144289-49.73% 大賣/鉅額交易
2024/10/2300.00120.4720.47-1289-0.34%
2024/10/2212820.44520.4920.4912330040.99% 大買/鉅額交易
2024/10/14120.1400.0020.1412760.36%
2024/10/08119.7500.0019.7512730.37%
2024/10/07319.63719.6219.63-4272-1.47%
2024/10/04719.3400.0019.3772662.63%
2024/09/26119.2200.0019.2212550.39%
2024/09/24219.1200.0019.1222790.72%
2024/09/232419.1000.0019.12242848.43%
2024/09/2010118.9300.0018.9610128435.45% 大買/鉅額交易
2024/09/12118.7700.0018.7712690.37%
2024/09/111918.658418.6418.63-65271-23.91%
2024/09/10118.8400.0018.8412700.37%
2024/09/06118.8300.0018.8312950.34%
2024/09/04119.2000.0019.2013050.33%
2024/09/03119.4400.0019.4413060.33%
2024/08/29119.1900.0019.1913150.32%
2024/08/23219.2000.0019.2023530.56%
2024/08/21119.0000.0019.0013660.27%
2024/08/15619.1920519.1919.19-199374-53.19% 大賣/鉅額交易
2024/08/1400.00319.2919.29-3368-0.81%
2024/08/1300.002819.4119.43-28363-7.70%
2024/08/1200.001619.4619.42-16372-4.30%
2024/08/0900.00519.6119.60-5363-1.38%
2024/08/0800.00619.4819.48-6359-1.67%
2024/08/0700.00319.4019.40-3349-0.86%
2024/08/0600.00919.1219.12-9347-2.59%
2024/08/0200.00219.6719.67-2311-0.64%
2024/08/0100.00819.8919.89-8310-2.58%
2024/07/3100.00120.1420.14-1299-0.33%
2024/07/3000.00120.2320.23-1304-0.33%
2024/07/2900.00120.2420.24-1309-0.32%
2024/07/2600.00720.4120.41-7309-2.26%
2024/07/2300.00520.3320.33-5298-1.68%
2024/07/1916220.18520.2420.2415729652.93% 大買/鉅額交易
2024/07/1800.00120.0920.09-1289-0.34%
2024/07/1600.00120.2320.23-1292-0.34%
2024/07/1500.00120.3320.33-1302-0.33%
2024/07/1100.00120.4120.41-1312-0.32%
2024/07/0900.00120.3520.35-1336-0.30%
2024/07/0500.00120.5620.56-1353-0.28%
2024/07/0300.00120.7820.79-1358-0.28%
2024/07/0200.00220.7920.79-2365-0.55%
2024/07/0100.004320.6520.62-43363-11.83%
2024/06/2800.00420.3020.28-4356-1.12%
2024/06/2500.00119.9719.97-1333-0.30%
2024/06/2400.00120.0620.06-1332-0.30%
2024/06/2100.00120.0820.08-1332-0.30%
2024/06/2000.00120.0220.02-1332-0.30%
2024/06/1900.00219.9319.93-2337-0.59%
2024/06/1800.00120.1020.10-1336-0.30%
2024/06/1700.00120.0120.01-1336-0.30%
2024/06/145220.1200.0020.135234015.28%
2024/06/133520.28820.3920.39273358.04%
2024/06/1200.00120.5320.53-1339-0.29%
2024/06/1100.00620.7220.72-6344-1.74%
2024/06/0700.00120.2620.26-1340-0.29%
2024/06/0600.00420.2320.23-4345-1.16%
2024/06/0500.00120.3920.39-1339-0.29%
2024/06/0400.00220.6120.61-2337-0.59%
2024/06/0300.001020.8420.84-10337-2.97%
2024/05/2900.00621.0121.01-6323-1.86%
2024/05/2700.00120.6320.63-1305-0.33%
2024/05/24720.66120.7020.7063091.94%
2024/05/2300.00620.6020.60-6317-1.89%
2024/05/2200.00320.6020.61-3311-0.96%
2024/05/2000.00320.6220.62-3310-0.97%
2024/05/17620.45120.4820.4853081.62%
2024/05/16620.30820.3120.31-2310-0.64%
2024/05/1300.00120.9220.92-1310-0.32%
2024/05/1000.00120.8320.83-1313-0.32%
2024/05/0900.00120.9720.97-1319-0.31%
2024/05/0800.00120.8220.82-1321-0.31%
2024/05/0700.00120.8820.82-1337-0.30%
2024/05/0600.00220.9620.96-2340-0.59%
2024/04/3000.00621.2321.23-6352-1.70%
2024/04/2900.00121.4121.41-1352-0.28%
2024/04/2600.00321.5521.55-3367-0.82%
2024/04/2500.00221.4721.47-2374-0.53%
2024/04/24121.26121.2821.2703810.00%
2024/04/2300.00121.2621.26-1389-0.26%
2024/04/2200.00121.3621.36-1389-0.26%
2024/04/1911421.02621.0921.0910838927.74% 大買/鉅額交易
2024/04/18121.19221.1421.13-1384-0.26%
2024/04/15321.0200.0021.0234000.75%
2024/04/12321.0100.0021.0134150.72%
2024/04/1100.00320.8920.90-3417-0.72%
2024/04/10220.3900.0020.3924110.49%
2024/04/09220.5800.0020.5824100.49%
2024/04/08620.6600.0020.6664141.45%
2024/04/0300.001220.4020.38-12422-2.84%
2024/04/0200.00120.2520.25-1433-0.23%
2024/03/2800.00119.9119.91-1445-0.22%
2024/03/2700.002020.0820.08-20448-4.46%
2024/03/2600.00120.1020.10-1453-0.22%
2024/03/25720.0000.0020.0374561.53%
2024/03/21620.2500.0020.2564701.27%
2024/03/20120.2200.0020.2214740.21%
2024/03/15120.1600.0020.1614770.21%
2024/03/14419.9200.0019.9244630.86%
2024/03/13419.7800.0019.7844600.87%
2024/03/12519.5900.0019.5954691.07%
2024/03/11119.5500.0019.5514780.21%
2024/03/08119.53219.5619.53-1483-0.21%
2024/03/06419.7400.0019.7444830.83%
2024/03/05119.9400.0019.9414840.21%
2024/03/043919.9100.0019.90394868.02%
2024/03/0100.00520.0620.05-5484-1.03%
2024/02/29320.18120.1820.1824860.41%
2024/02/27320.1100.0020.1134840.62%
2024/02/261919.9700.0019.96194833.93%
2024/02/19120.2600.0020.2614820.21%
2024/02/151420.1500.0020.17145052.77%
2024/02/02819.2500.0019.2585111.56%
2024/01/31219.6000.0019.6025070.39%
2024/01/30319.7610619.7719.76-103505-20.37% 大賣/鉅額交易
2024/01/26620.01620.0119.9804920.00%
2024/01/25420.19620.1920.14-2502-0.40%
2024/01/24120.0600.0020.0314880.20%
2024/01/23719.9200.0019.9274871.44%
2024/01/221119.9400.0019.91114772.30%
2024/01/19920.1800.0020.1894641.94%
2024/01/18319.9200.0019.9234580.65%
2024/01/16119.6600.0019.6614420.23%
2024/01/15219.5000.0019.5024450.45%
2024/01/11619.5200.0019.5264581.31%
2024/01/10519.4800.0019.4854491.11%
2024/01/091219.39119.3819.39114472.46%
2024/01/081419.5700.0019.57144293.26%
2024/01/03219.1700.0019.1724180.48%
2024/01/02419.0800.0019.0844250.94%
2023/12/29918.8600.0018.8694312.09%
2023/12/28718.719918.7418.71-92434-21.15%
2023/12/1800.00118.9618.96-1417-0.24%
2023/12/1500.00619.1519.14-6410-1.46%
2023/12/141419.40719.3719.3774041.73%
2023/12/1100.002019.9519.98-20388-5.14%
2023/12/071019.6900.0019.86103892.57%
2023/12/061019.9600.0019.97103772.65%
2023/10/0600.001022.1022.14-10200-5.00%
2023/10/0200.00121.5921.61-1161-0.62%
2023/09/26121.3700.0021.3511560.64%
2023/09/2200.00120.9920.99-1157-0.64%
2023/09/21120.6400.0020.6511540.65%
2023/08/101019.6500.0019.64101387.22%
2023/05/26118.8600.0018.8312850.35%
2023/05/2400.00118.6418.64-1290-0.34%
2023/05/2300.00218.6918.69-2294-0.68%
2023/05/2200.00118.5518.55-1294-0.34%
2023/05/1900.00118.4618.46-1303-0.33%
2023/05/18518.30118.3218.3243081.30%
2023/05/1500.00118.0918.09-1320-0.31%
2023/05/1200.00217.9217.92-2327-0.61%
2023/05/1100.00218.0918.09-2328-0.61%
2023/05/1000.00418.1918.19-4328-1.22%
2023/05/0900.00118.1118.11-1324-0.31%
2023/05/0800.00217.9217.92-2331-0.60%
2023/05/0300.00317.8917.88-3345-0.87%
2023/04/2800.00218.0017.99-2357-0.56%
2023/04/2600.00817.7317.74-8376-2.13%
2023/04/25317.88417.8817.88-1378-0.26%
2023/04/2100.00317.9517.95-3391-0.77%
2023/04/20218.1300.0018.1323890.51%
2023/04/19518.1000.0018.0853951.26%
2023/04/18818.14718.1318.1313960.25%
2023/04/1700.00817.8817.88-8391-2.04%
2023/04/1400.001717.7417.72-17391-4.35%
2023/04/132017.64217.6517.65183944.57%
2023/04/1200.00317.6417.64-3393-0.76%
2023/04/1100.001117.6017.61-11395-2.78%
2023/04/1000.00517.5017.50-5400-1.25%
2023/04/0700.00817.4317.44-8399-2.00%
2023/04/06317.431017.4417.44-7398-1.75%
2023/03/314617.99518.0018.004138910.53%
2023/03/30118.0500.0018.0913900.26%
2023/03/291018.03718.0418.0234110.73%
2023/03/282317.96117.9417.94224225.21%
2023/03/2700.00317.6217.62-3419-0.71%
2023/03/2400.00717.7517.74-7419-1.67%
2023/03/23117.761317.7417.76-12411-2.92%
2023/03/225317.921817.9117.93354128.49%
2023/03/215217.7600.0017.745241312.58%
2023/03/20217.641317.7317.64-11415-2.65%
2023/03/17417.83217.8917.8324210.47%
2023/03/1600.001017.6817.72-10434-2.30%
2023/03/15418.05418.0318.0404330.00%
2023/03/144217.843617.8117.8064291.40%
2023/03/131218.14718.1918.1854261.17%
2023/03/103618.411018.3818.32264216.18%
2023/03/09218.6400.0018.7024160.48%
2023/03/08518.7000.0018.7054161.20%
2023/03/07418.581318.6218.58-9407-2.21%
2023/03/06418.54318.5418.5214140.24%
2023/03/03418.9300.0018.9244090.98%
2023/03/02318.8100.0018.8634180.72%
2023/03/01818.7200.0018.7284181.91%
2023/02/24318.4700.0018.4734050.74%
2023/02/22218.7800.0018.7824050.49%
2023/02/21318.5400.0018.5434110.73%
2023/02/201018.5000.0018.48104082.45%
2023/02/17518.6400.0018.6554091.22%
2023/02/165318.273618.2618.26174044.21%
2023/02/15118.0400.0018.0414130.24%
2023/02/14418.01418.0118.0104290.00%
2023/02/131018.1800.0018.18104292.33%
2023/02/10317.9500.0017.9534210.71%
2023/02/06517.571817.5917.57-13433-3.00%
2023/02/03217.201017.2517.20-8432-1.85%
2023/02/023917.301117.3117.34284376.40%
2023/02/01317.59517.5617.60-2440-0.45%
2023/01/31717.7000.0017.6974491.56%
2023/01/3000.001017.6417.58-10453-2.20%
2023/01/17917.8300.0017.8394452.02%
2023/01/16917.76217.6717.7674501.55%
2023/01/131017.66917.6617.6714460.22%
2023/01/12117.82917.8317.82-8458-1.74%
2023/01/1100.001218.1118.07-12461-2.60%
2023/01/10717.901117.8917.90-4453-0.88%
2023/01/09118.031018.0418.05-9456-1.97%
2023/01/0600.00818.3318.32-8454-1.76%
2023/01/05118.37818.3918.40-7454-1.54%
2023/01/04118.552218.4618.45-21455-4.61%
2023/01/035818.782818.8018.80304566.57%
2022/12/30118.7500.0018.7514530.22%
2022/12/29218.8600.0018.8624520.44%
2022/12/28718.7500.0018.7574521.55%
2022/12/27218.391118.3618.39-9451-1.99%
2022/12/2600.00218.3518.39-2456-0.44%
2022/12/2300.001318.2218.25-13457-2.84%
2022/12/2200.002718.0818.10-27462-5.84%
2022/12/21618.245318.2418.24-47463-10.14%
2022/12/204917.97518.2318.23444449.90%
2022/12/19517.7300.0017.7554311.16%
2022/12/16717.5600.0017.5874321.62%
2022/12/15217.5800.0017.5824350.46%
2022/12/141117.5600.0017.57114372.51%
2022/12/1300.00617.7617.79-6437-1.37%
2022/12/121017.711217.7517.71-2432-0.46%
2022/12/09717.325817.3517.32-51425-11.99%
2022/12/082617.41817.4017.43184174.31%
2022/12/07617.8100.0017.8364001.50%
2022/12/0600.00117.8617.89-1394-0.25%
2022/12/052317.8400.0017.84233955.82%
2022/12/0200.001317.9618.02-13394-3.30%
2022/12/01618.3900.0018.3863961.51%
2022/11/3000.002018.6018.61-20396-5.05%
2022/11/2900.00918.4218.45-9395-2.28%
2022/11/281218.325718.4018.32-45400-11.23%
2022/11/2500.00418.2918.29-4393-1.02%
2022/11/2400.003318.4218.44-33387-8.52%
2022/11/2300.00118.7518.75-1376-0.27%
2022/11/2200.00718.9918.98-7375-1.86%
2022/11/2100.002319.0218.98-23375-6.13%
2022/11/1800.00518.9218.90-5375-1.33%
2022/11/17318.841418.8718.87-11373-2.95%
2022/11/16119.17119.1219.2603630.00%
2022/11/1400.00619.5119.51-6369-1.62%
2022/11/118019.4400.0019.428036821.70%
2022/11/10920.16820.1220.1113550.28%
2022/11/091620.37220.3020.30143394.13%
2022/11/081620.522220.5320.56-6335-1.79%
2022/11/07620.23320.2620.2633460.87%
2022/11/041720.14920.1220.1283452.31%
2022/11/032420.0300.0020.05243446.97%
2022/11/022519.8200.0019.86253397.36%
2022/11/01819.973620.0019.97-28333-8.39%
2022/10/283619.754219.7019.77-6317-1.89%
2022/10/272219.8700.0019.90223047.22%
2022/10/262220.191120.1820.16113033.63%
2022/10/252720.643120.6320.64-4294-1.36%
2022/10/242220.4712320.5120.41-101292-34.55% 大賣/鉅額交易
2022/10/213320.25820.3120.31252798.95%
2022/10/201019.941119.8119.95-1272-0.37%
2022/10/19519.603219.6219.64-27260-10.37%
2022/10/18619.4800.0019.4962702.22%
2022/10/1700.00819.4619.46-8274-2.92%
2022/10/142419.22319.2219.22212667.87%
2022/10/13219.13119.1819.1812630.38%
2022/10/121419.221719.2319.22-3261-1.15%
2022/10/11219.2700.0019.3022580.77%
2022/10/0700.00418.7818.78-4253-1.58%
2022/10/061118.62218.6418.6492563.51%
2022/10/05918.49418.5118.5152581.93%
2022/10/04118.46518.4518.46-4264-1.51%
2022/10/0300.00418.6918.69-4266-1.50%
2022/09/3000.00218.5918.59-2261-0.77%
2022/09/2900.00918.5918.61-9262-3.42%
2022/09/281719.01219.0219.02152615.73%
2022/09/2300.00218.3518.34-2273-0.73%
2022/09/2200.00317.9317.93-3275-1.09%
2022/09/2100.001518.0818.04-15278-5.38%
2022/09/2000.001017.9217.94-10275-3.62%
2022/09/191417.9700.0018.00142735.11%
2022/09/16517.78217.8017.8032761.08%
2022/09/1500.00117.8317.83-1282-0.35%
2022/09/1400.00717.9017.84-7281-2.49%
2022/09/1300.00217.8217.82-2281-0.71%
2022/09/122317.6900.0017.75232818.17%
2022/09/0800.001717.5417.53-17288-5.89%
2022/09/072817.851417.8617.79142994.68%
2022/09/062417.48117.4617.50232957.78%
2022/09/05217.411017.3717.41-8314-2.54%
2022/09/02817.4100.0017.4183192.51%
2022/08/3100.00117.0216.98-1313-0.32%
2022/08/3000.00516.9616.97-5313-1.59%
2022/08/29317.06217.0117.0813280.30%
2022/08/25717.2400.0017.2673402.06%
2022/08/2400.002217.0517.05-22338-6.50%
2022/08/23116.991016.9916.98-9342-2.62%
2022/08/222316.962516.9316.95-2347-0.58%
2022/08/191916.73416.7216.72153444.35%
2022/08/1800.00816.6816.68-8349-2.29%
2022/08/1600.00216.5116.51-2354-0.56%
2022/08/1500.00116.5616.56-1365-0.27%
2022/08/12616.7100.0016.6563731.61%
2022/08/111016.3200.0016.32103652.74%
2022/08/1000.00516.2016.20-5368-1.36%
2022/08/09416.18416.1616.1803690.00%
2022/08/08316.3600.0016.3533740.80%
2022/08/05216.0900.0016.0923760.53%
2022/08/04416.10116.1016.1233790.79%
2022/08/03616.191916.1716.19-13386-3.36%
2022/08/02515.892915.8715.92-24392-6.12%
2022/08/0100.00116.3016.34-1401-0.25%
2022/07/29616.3300.0016.2864101.46%
2022/07/28516.37216.4516.4534180.72%
2022/07/2700.00516.3316.33-5424-1.18%
2022/07/26516.26316.2916.2924310.46%
2022/07/253316.243416.2516.32-1429-0.23%
2022/07/2200.00516.4816.48-5417-1.20%
2022/07/2100.00316.6916.70-3412-0.73%
2022/07/201016.7600.0016.80104162.40%
2022/07/15316.55616.5616.55-3437-0.69%
2022/07/141016.56116.6016.6094452.02%
2022/07/13616.74316.7116.7134520.66%
2022/07/124516.703716.7116.7084591.74%
2022/07/11816.9900.0016.9784531.77%
2022/07/08216.824316.8216.82-41448-9.13%
2022/07/073516.6400.0016.66354627.57%
2022/07/06316.47416.4616.47-1466-0.21%
2022/07/0500.00116.8316.82-1473-0.21%
2022/07/041016.60116.6616.6694731.90%
2022/07/0100.00916.7916.75-9474-1.89%
2022/06/30116.9200.0016.9214670.21%
2022/06/291817.043117.0317.01-13464-2.80%
2022/06/2800.001117.1317.13-11457-2.40%
2022/06/27917.09217.1317.1374611.52%
2022/06/2400.00216.8516.85-2464-0.43%
2022/06/23816.942616.9816.99-18465-3.87%
2022/06/2100.00717.3417.33-7466-1.50%
2022/06/2000.00417.1517.11-4465-0.86%
2022/06/173017.23917.1417.18214654.51%
2022/06/162517.331817.3117.3174561.53%
2022/06/15217.52217.4817.5204420.00%
2022/06/14217.25217.2917.2504440.00%
2022/05/3000.00616.1916.23-6403-1.49%
2022/05/12116.41116.4116.4103700.00%
2022/05/10116.7200.0016.8213730.27%
2022/05/04216.2700.0016.2723400.59%
2022/05/0300.00116.2816.31-1332-0.30%
2022/04/2500.00215.9415.94-2325-0.61%
2022/04/22416.03216.0316.0323170.63%
2022/04/19115.9600.0015.9812960.34%
2022/04/18115.9900.0015.9912840.35%
2022/04/15415.84515.9415.98-1278-0.36%
2022/04/12115.7600.0015.7112700.37%
2022/04/11615.42415.5015.5022740.73%
2022/03/1100.00114.2614.20-1225-0.44%
2022/03/1000.00514.1614.16-5230-2.17%
2022/03/0900.00113.9513.91-1224-0.45%
2022/03/0800.00113.8613.81-1231-0.43%
2022/03/0700.00313.7213.71-3228-1.31%
2022/03/0400.00113.8513.85-1231-0.43%
2022/03/0200.00313.7313.73-3236-1.27%
2022/03/0100.00213.8913.89-2226-0.88%
2022/02/2500.00114.0514.01-1226-0.44%
2022/02/24913.9400.0013.8792214.05%
2022/02/2200.00513.7913.79-5221-2.26%
2022/02/2100.00213.9513.95-2215-0.93%
2022/02/1800.00314.0614.07-3214-1.40%
2022/02/1700.00414.1414.08-4216-1.85%
2022/02/1600.00114.1714.15-1211-0.47%
2022/02/0900.00213.8613.85-2206-0.97%
2022/02/0700.00413.7813.78-4214-1.87%
2022/01/2400.00113.4913.49-1217-0.46%
2022/01/21613.52413.4813.4822250.89%
2022/01/192913.7600.0013.732922013.13%
2022/01/1700.00113.6413.64-1214-0.47%
2022/01/1400.00113.4313.43-1214-0.47%
2022/01/1300.00113.4613.46-1213-0.47%
2022/01/1200.00113.4313.43-1219-0.45%
2022/01/1100.00113.4713.47-1221-0.45%
2022/01/10513.5400.0013.5652252.22%
2022/01/0400.00613.2813.28-6216-2.77%
2022/01/0300.00113.0313.03-1204-0.49%
2021/12/2800.00113.0113.01-1204-0.49%
2021/12/2400.00113.0013.00-1209-0.48%
2021/12/21612.9200.0012.9362152.79%
2021/12/2000.00412.8012.80-4213-1.87%
2021/12/1700.00312.9312.92-3209-1.43%
2021/12/1600.00112.9212.92-1210-0.47%
2021/12/1500.00212.8612.86-2212-0.94%
2021/12/1400.00212.8212.82-2212-0.94%
2021/12/13413.0300.0013.0242101.90%
2021/12/071112.7600.0012.78112065.33%
2021/11/17213.39313.4113.39-1164-0.61%
2021/11/1000.00112.8912.89-1161-0.62%
2021/11/09412.95212.9412.9521601.25%
2021/10/2900.00113.3213.32-1144-0.69%
2021/10/2800.00313.2113.21-3143-2.09%
2021/10/1900.00413.3813.38-4130-3.07%
2021/10/1800.00113.5113.51-1121-0.82%
2021/10/1500.00313.4013.40-3123-2.43%
2021/10/1200.00113.7213.72-1111-0.90%
2021/10/0800.00113.6813.68-1116-0.86%
2021/10/0700.00113.5513.55-1116-0.86%
2021/10/061713.6000.0013.681711614.57%
2021/10/0500.00213.4213.44-2117-1.70%
2021/09/2800.00113.3113.38-1131-0.76%
2021/09/2700.00113.2513.25-1128-0.78%
2021/09/24213.16113.2113.2111270.78%
2021/09/22112.9600.0012.9611310.76%
2021/09/1300.00113.1413.14-1135-0.74%
2021/09/0900.00213.2113.22-2150-1.33%
2021/08/26213.2200.0013.2221571.27%
2021/08/2300.00313.0413.04-3159-1.89%
2021/08/1600.00713.1213.10-7165-4.23%
2021/08/1100.00613.4113.41-6156-3.83%
2021/07/2000.00113.0013.00-1138-0.72%
2021/07/152013.31213.3413.331813713.14%
2021/07/12213.4000.0013.4021361.46%
2021/07/0900.00213.3113.38-2136-1.46%
2021/07/07213.42213.4013.4201290.00%
2021/07/05213.5800.0013.5821211.64%
2021/06/2800.00213.9013.88-2121-1.64%
2021/06/22213.77213.7413.7701210.00%
2021/06/21313.47313.4113.4001170.00%
2021/06/1800.00213.7713.77-2105-1.90%
2021/06/17114.0300.0014.0411090.91%
2021/06/15213.9300.0013.9521131.76%
2021/06/10113.921813.9113.92-17112-15.08%
2021/06/07114.13214.1614.16-1116-0.86%
2021/06/0300.00114.2314.23-1115-0.86%
2021/05/28114.28114.3014.3001280.00%
2021/05/2700.00114.2314.23-1129-0.77%
2021/05/2600.00214.2414.24-2135-1.48%
2021/05/2500.00214.3314.33-2136-1.46%
2021/05/241914.3500.0014.381913713.82%
2021/05/2100.00414.4014.41-4140-2.85%
2021/05/1700.00114.4214.40-1148-0.68%
2021/05/141114.51714.5614.5541472.70%
2021/05/13114.54614.5614.56-5147-3.39%
2021/05/1200.001014.4414.43-10147-6.79%
2021/05/1100.002414.3114.32-24145-16.53%
2021/05/1000.00214.2414.24-2153-1.30%
2021/05/064814.18214.1714.174615030.66%
2021/04/28114.30114.3214.3201430.00%
2021/04/0800.0013014.4714.47-130135-96.02% 大賣/鉅額交易
2021/03/24114.4300.0014.4111250.80%
2021/03/022014.1000.0014.13209521.02%
2021/02/2611014.3400.0014.4311092118.45% 大買/鉅額交易
2020/11/1200.00212.9012.90-269-2.90%
2020/10/29212.6800.0012.682633.16%
2020/07/0700.00112.6712.67-151-1.92%
2020/04/23112.3600.0012.3411490.67%
2019/11/20215.7600.0015.692238.62%
2019/09/1700.002316.0216.09-2333-69.14%
2018/02/09719.4800.0019.5173320.96%
2018/02/02119.1000.0019.101342.86%
2018/01/311018.9400.0018.93103428.85%
2018/01/26318.6900.0018.693348.77%
2018/01/2300.001218.8818.89-1233-35.38%
2018/01/2200.001418.8918.91-1433-42.23%
2018/01/1800.001318.6918.69-1330-42.95%
2018/01/1700.00318.5818.64-328-10.40%
2018/01/1600.00118.6518.65-128-3.47%
2018/01/1500.00518.6618.65-528-17.31%
2018/01/1200.002018.7418.74-2028-70.96%
2018/01/1100.004318.7618.73-4325-169.74%
2018/01/1000.001018.7318.72-1017-57.36%
元月行情結束　反向ETF全面稱王UDN聯合新聞網－2018/02/02
全球主要股市元月行情結束，在高檔震盪。在台掛牌的ETF中，本周以反向ETF...<!--【經濟日報記者張瀞文／2日電】-->全球主要股市元月行情結束，在高檔震盪。在台掛牌的ETF中，本周以反向ETF最強勢，波動性大增，VIX ETF跌深反彈，之前領漲的陸港股ETF則跌最凶。美國股市動盪，富邦VIX（00677U）價量大增，從低檔反彈，本周大漲4.6%，為所有...詳全文
元大投信產品經理周芯瑋 ETF操作 採事件型投資策略中時電子報－2017/12/19
　近年來ETF快速在國內發展，不僅規模明顯成長，多元化的種類更是投資人的福音！元大投信指數及量化投資近年來ETF快速在國內發展，不僅規模明顯成長，多元化的種類更是投資人的福音！元大投信指數及量化投資事業群產品經理周芯瑋表示，ETF本身的特性和延伸出來的策略很適合運用在各種理財上，投資人只要先做好核心和衛星資產的配置，再搭配ETF的策略，照樣可以達成退休理財的...詳全文
元大美債20反1 相關文章
元大美債20反1 相關影音