• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)
可現股當沖
  • 股價
    24.71
  • 漲跌
    ▼0.09
  • 漲幅
    -0.36%
  • 成交量
    103張
  • 產業
    上市0.00%

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大美元指正2 (00683L)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.7124.71-1167-0.60%
2025/01/2100.00124.8024.80-1169-0.59%
2025/01/2000.00225.1725.17-2167-1.20%
2025/01/1700.00125.1725.17-1162-0.61%
2025/01/16525.18125.2125.2141632.45%
2025/01/1500.00125.2225.22-1169-0.59%
2025/01/1400.00225.5225.46-2171-1.16%
2025/01/13425.51125.5825.5831711.75%
2025/01/1000.00125.2525.25-1169-0.59%
2025/01/0900.00125.1625.16-1175-0.57%
2025/01/0700.00124.7624.76-1174-0.57%
2025/01/0600.00225.0725.07-2173-1.15%
2025/01/03225.20125.2225.2211690.59%
2025/01/0200.00524.8324.84-5170-2.93%
2024/12/2700.00124.7124.71-1170-0.59%
2024/12/252224.79124.7924.792117711.86%
2024/12/24324.69424.7124.73-1182-0.55%
2024/12/2300.00124.5124.51-1182-0.55%
2024/12/204624.81424.8424.844218223.02%
2024/12/1900.00624.6524.65-6175-3.42%
2024/12/1800.00124.0724.07-1170-0.59%
2024/12/171924.03224.0624.061716710.12%
2024/12/1600.00224.0924.09-2164-1.22%
2024/12/13124.05224.2124.21-1159-0.63%
2024/12/1200.00123.9423.94-1155-0.64%
2024/12/1100.00123.8723.87-1151-0.66%
2024/12/1000.00123.7623.76-1150-0.66%
2024/12/09723.70123.7823.7861503.98%
2024/12/06323.58123.6223.6221491.34%
2024/12/0500.00123.7923.79-1149-0.67%
2024/12/0400.00123.8523.85-1149-0.67%
2024/12/0300.00123.9623.96-1149-0.67%
2024/12/02123.80123.8523.8501490.00%
2024/11/2900.00323.6323.62-3151-1.99%
2024/11/2800.00123.7923.79-1151-0.66%
2024/11/2700.00224.0624.08-2154-1.29%
2024/11/2600.00124.1424.14-1153-0.65%
2024/11/2500.00124.1224.12-1152-0.66%
2024/11/223224.16724.1624.202515116.53%
2024/11/2100.00623.9323.95-6151-3.97%
2024/11/2000.00123.7823.78-1153-0.65%
2024/11/1900.00223.8023.80-2153-1.30%
2024/11/1800.00624.0024.00-6155-3.86%
2024/11/1500.00224.0424.04-2151-1.32%
2024/11/142523.94424.0224.022115013.99%
2024/11/13523.642223.6523.70-17144-11.74%
2024/11/121223.47623.4923.4961434.18%
2024/11/1100.00223.2623.26-2138-1.44%
2024/11/0800.00922.9622.97-9142-6.32%
2024/11/0700.00423.2123.21-4140-2.85%
2024/11/068323.03923.1123.107414152.37%
2024/11/0400.00222.6322.63-2135-1.48%
2024/11/0100.00222.7622.76-2138-1.45%
2024/10/2900.00222.8822.88-2138-1.44%
2024/10/28322.93122.9622.9621401.42%
2024/10/2400.00222.8822.88-2142-1.41%
2024/10/2300.00222.8022.80-2142-1.40%
2024/10/2200.00622.7022.70-6141-4.23%
2024/10/2100.00422.5022.50-4139-2.87%
2024/10/1800.00222.6022.60-2145-1.38%
2024/10/1700.00222.5522.55-2145-1.37%
2024/10/1500.00122.4222.42-1142-0.70%
2024/10/1100.00122.2522.25-1155-0.64%
2024/10/091022.0700.0022.07101546.46%
2024/10/0700.00122.0522.05-1152-0.66%
2024/10/0400.00121.7721.77-1151-0.66%
2024/10/0100.001121.2921.30-11150-7.29%
2024/09/3000.00121.1121.11-1151-0.66%
2024/09/2700.00321.3221.32-3152-1.97%
2024/09/261521.354021.3421.30-25153-16.27%
2024/09/25121.07121.0821.0801480.00%
2024/09/2300.00121.2921.29-1143-0.69%
2024/09/1900.00121.3821.38-1139-0.72%
2024/09/1600.004121.3421.31-41142-28.80%
2024/09/1200.00121.6921.69-1143-0.70%
2024/09/10821.6100.0021.6381445.54%
2024/09/09121.44121.5021.5001430.00%
2024/09/062121.35121.3221.322014613.65%
2024/09/0500.00121.4821.48-1149-0.67%
2024/09/0400.00121.6221.62-1150-0.66%
2024/09/0200.00121.6721.67-1151-0.66%
2024/08/30321.48121.5121.5121491.33%
2024/08/29121.31221.3221.32-1148-0.67%
2024/08/28121.2100.0021.2111450.69%
2024/08/2300.00121.4921.49-1155-0.64%
2024/08/2200.00121.4321.43-1153-0.65%
2024/08/2100.00121.5321.53-1151-0.66%
2024/08/204421.68321.7821.784115027.22%
2024/08/1910821.86121.8121.8110714672.99% 大買/鉅額交易
2024/08/1600.00122.1522.15-1146-0.68%
2024/08/1500.00122.0022.00-1147-0.68%
2024/08/1400.00121.9921.99-1147-0.68%
2024/08/1200.00222.2422.24-2150-1.33%
2024/08/0900.00122.2322.23-1151-0.66%
2024/08/081622.21122.1922.19151509.95%
2024/08/071022.30222.2922.2981505.33%
2024/08/0600.00222.1322.14-2146-1.36%
2024/08/052222.06322.1022.101914712.86%
2024/08/013222.5900.0022.613214721.76%
2024/07/291522.71122.7222.72141688.33%
2024/07/2200.00122.7822.78-1175-0.57%
2024/07/1900.00522.7522.75-5175-2.86%
2024/07/1800.00122.5122.51-1175-0.57%
2024/07/1600.00122.8022.80-1184-0.54%
2024/07/151722.6700.0022.71171869.09%
2024/07/12722.79122.8222.8261853.23%
2024/07/111923.00122.9922.99181889.54%
2024/07/10723.06123.0723.0761933.10%
2024/07/0900.00123.0023.00-1195-0.51%
2024/07/082622.97122.9822.982519912.55%
2024/07/05123.0100.0023.0112290.44%
2024/07/04623.17123.1623.1652292.18%
2024/07/0300.00123.3623.36-1232-0.43%
2024/07/0200.00123.4323.43-1236-0.42%
2024/07/0100.00123.2823.28-1231-0.43%
2024/06/28623.4800.0023.5062342.56%
2024/06/2700.00123.4523.45-1238-0.42%
2024/06/2600.00323.3023.30-3238-1.26%
2024/06/2400.00123.3823.38-1240-0.42%
2024/06/2100.00123.2723.27-1241-0.41%
2024/06/2000.00123.1123.11-1243-0.41%
2024/06/18123.13123.1723.1702540.00%
2024/06/17323.2400.0023.2332561.17%
2024/06/14523.10123.1323.1342591.54%
2024/06/132522.8700.0022.91252609.60%
2024/06/1100.00123.0323.03-1267-0.37%
2024/06/0700.00122.5922.59-1277-0.36%
2024/06/0600.00122.6422.64-1278-0.36%
2024/06/05422.6100.0022.6442781.44%
2024/06/0300.00122.8022.80-1294-0.34%
2024/05/3100.00122.9322.93-1297-0.34%
2024/05/3000.0046723.0123.05-467299-155.72% 大賣/鉅額交易
2024/05/291922.82122.8522.85182936.13%
2024/05/2800.00122.7222.72-1295-0.34%
2024/05/271922.8200.0022.83192986.37%
2024/05/24123.0000.0023.0313000.33%
2024/05/2300.00122.9122.91-1302-0.33%
2024/05/2100.00122.8122.81-1306-0.33%
2024/05/161122.59522.6022.6063091.94%
2024/05/152922.95322.9422.94263088.42%
2024/05/131123.10123.1023.10103243.08%
2024/05/10123.1000.0023.1013260.31%
2024/05/0900.005023.2123.24-50339-14.72%
2024/05/0800.00123.2423.24-1340-0.29%
2024/05/072823.03223.0623.06263407.63%
2024/05/0600.00423.0223.02-4339-1.18%
2024/05/032523.06923.0723.09163324.81%
2024/05/0200.0012923.3423.29-129335-38.47% 大賣/鉅額交易
2024/04/30923.32123.3723.3783212.49%
2024/04/291023.25423.2523.2563251.85%
2024/04/26223.24123.2723.2713260.31%
2024/04/2500.005923.3123.31-59325-18.11%
2024/04/2433023.2900.0023.25330326100.96% 大買/鉅額交易
2024/04/236323.4400.0023.456332319.47%
2024/04/19123.51123.5023.5003140.00%
2024/04/1855123.37123.3723.32550312175.84% 大買/鉅額交易
2024/04/171223.52223.5523.55103003.33%
2024/04/161223.541223.5423.5302980.00%
2024/04/1500.00123.3623.36-1297-0.34%
2024/04/1200.006323.0123.10-63305-20.59%
2024/04/1100.0045122.9822.97-451302-149.03% 大賣/鉅額交易
2024/04/088122.648322.6322.62-2324-0.62%
2024/04/0300.004022.7622.79-40345-11.57%
2024/04/0200.00222.9022.90-2352-0.57%
2024/04/0100.00222.6622.66-2351-0.57%
2024/03/2900.00122.5722.57-1357-0.28%
2024/03/2700.00122.5922.59-1355-0.28%
2024/03/2500.00222.5822.58-2354-0.56%
2024/03/22222.4700.0022.5023520.57%
2024/03/2100.00422.1022.10-4349-1.14%
2024/03/20722.34122.3722.3763601.67%
2024/03/1900.00322.2922.30-3369-0.81%
2024/03/1800.00122.1622.16-1371-0.27%
2024/03/1500.00322.1622.16-3372-0.81%
2024/03/143421.8700.0021.88343699.20%
2024/03/1300.00421.9121.91-4365-1.09%
2024/03/125021.87221.8521.854836013.31%
2024/03/1100.00521.8421.85-5365-1.37%
2024/03/0800.001921.8621.86-19369-5.14%
2024/03/071522.05422.0622.05113613.04%
2024/03/0600.00222.2822.28-2358-0.56%
2024/03/0500.00222.3122.31-2358-0.56%
2024/03/04422.25522.3522.30-1359-0.28%
2024/03/012222.41122.4222.42213585.86%
2024/02/2900.00122.3322.33-1364-0.27%
2024/02/27422.25222.2522.2523620.55%
2024/02/2600.00122.3722.37-1359-0.28%
2024/02/2300.00122.3422.34-1366-0.27%
2024/02/222322.33322.3022.30203775.30%
2024/02/2100.00122.3722.37-1379-0.26%
2024/02/2000.00122.5322.53-1382-0.26%
2024/02/1900.00222.4422.44-2389-0.51%
2024/02/155322.6000.0022.645341412.78%
2024/02/0500.00922.3722.37-9408-2.20%
2024/02/02221.93121.9421.9213940.25%
2024/02/01322.15522.1622.17-2395-0.51%
2024/01/3100.00122.1522.15-1385-0.26%
統一獨家美元指數權證 掛牌首日熱賣UDN聯合新聞網－2020/09/23
美元昨(22)日收在近兩個月以來的高點，反彈氣氛濃厚，美元指數正2 ETF(00683L)近期成交熱度也上升，統一證看好......詳全文
陸股暴漲暴跌 陸股槓桿ETF交易狂熱　UDN聯合新聞網－2019/03/08
華為對美國政府提出法律訴訟，投資人擔心美中重啟貿易戰，加上擔心美國經濟前景，全球主要股市本周多空交戰。在台掛牌的ETF...全球主要股市本周多空交戰。 美聯社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->華為對美國政府提出法律訴訟，投資人擔心美中重啟貿易戰，加上擔心美國經濟前景，全球主要股市本周...詳全文
融資券：週二(13日)融資增加前十名個股一覽表YAHOO!奇摩 新聞－2018/11/14
　　週二融資增加前十名個股一覽表如下(單位：張數)：排名 代號　 公　司　　　　　 11/13　11/12　 增加 １　2303　 聯　電　　　　　 63376　60165　 3211 ２　3037　 欣　興　　　　　 51655　49657　 1998 ３　2603　 長　榮　　　　　 47848　45872　 1976 ４　2448　 晶　電　　　　　 ...詳全文
期元大美元指正2 相關文章
期元大美元指正2 相關影音