復華製藥債 (00759B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華製藥債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華製藥債

(00759B)

可現股當沖

股價
57.2
漲跌
▼0.1
漲幅
-0.09%
成交量
103張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華製藥債 (00759B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	57.20	57.20	-1	116	-0.86%
2024/05/20	33	57.15	2	57.28	57.25	31	114	27.08%
2024/05/17	35	57.35	30	57.50	57.50	5	113	4.39%
2024/05/16	70	57.42	0	0.00	57.55	70	112	62.03%
2024/05/15	0	0.00	1	56.85	56.85	-1	111	-0.90%
2024/05/07	2	57.05	1	57.05	57.05	1	112	0.89%
2024/05/02	0	0.00	1	56.15	56.15	-1	112	-0.89%
2024/04/30	0	0.00	10	56.45	56.45	-10	112	-8.89%
2024/04/23	12	56.05	0	0.00	56.20	12	111	10.78%
2024/04/19	52	55.75	0	0.00	56.10	52	113	45.84%
2024/04/16	0	0.00	11	55.90	55.90	-11	112	-9.79%
2024/04/15	1	56.20	0	0.00	56.25	1	112	0.89%
2024/04/11	12	56.25	0	0.00	56.25	12	112	10.69%
2024/04/10	22	56.95	0	0.00	57.05	22	111	19.65%
2024/04/09	24	56.85	0	0.00	56.85	24	111	21.51%
2024/04/08	0	0.00	1	56.85	56.70	-1	111	-0.89%
2024/04/03	0	0.00	1	56.85	56.85	-1	111	-0.89%
2024/04/02	0	0.00	2	57.30	57.20	-2	111	-1.79%
2024/04/01	0	0.00	1	58.05	58.00	-1	111	-0.90%
2024/03/28	0	0.00	1	57.80	57.85	-1	111	-0.90%
2024/03/25	0	0.00	30	57.45	57.45	-30	111	-26.89%
2024/03/22	67	57.22	0	0.00	57.30	67	110	60.45%
2024/03/21	41	56.75	0	0.00	56.75	41	109	37.36%
2024/03/20	1	56.80	0	0.00	56.80	1	109	0.92%
2024/03/18	1	56.60	0	0.00	56.60	1	109	0.92%
2024/03/15	38	56.50	0	0.00	56.65	38	109	34.83%
2024/03/11	1	57.30	0	0.00	57.35	1	109	0.92%
2024/03/08	10	57.35	0	0.00	57.35	10	109	9.14%
2024/02/29	0	0.00	1	56.25	56.25	-1	109	-0.91%
2024/02/26	1	57.00	57	57.38	57.40	-56	108	-51.47%
2024/02/22	36	56.30	0	0.00	56.35	36	107	33.38%
2024/02/16	0	0.00	1	56.30	56.30	-1	107	-0.93%
2024/02/15	0	0.00	40	56.47	56.50	-40	107	-37.35%
2024/02/05	0	0.00	10	57.80	57.70	-10	106	-9.40%
2024/02/02	11	58.46	30	58.33	58.10	-19	106	-17.88%
2024/01/31	1	57.60	0	0.00	57.80	1	105	0.95%
2024/01/30	0	0.00	19	57.35	57.35	-19	106	-17.90%
2024/01/24	0	0.00	1	57.25	57.15	-1	106	-0.94%
2024/01/16	140	57.99	0	0.00	58.10	140	107	130.72%	大買/鉅額交易
2024/01/02	0	0.00	38	57.40	57.40	-38	111	-33.99%
2023/12/08	15	56.65	0	0.00	56.65	15	122	12.27%
2023/12/07	0	0.00	1	57.05	57.05	-1	121	-0.82%
2023/12/05	24	55.90	0	0.00	56.00	24	122	19.57%
2023/12/01	0	0.00	46	55.00	55.10	-46	122	-37.55%
2023/11/29	0	0.00	1	54.70	54.70	-1	121	-0.82%
2023/11/20	0	0.00	3	54.67	54.65	-3	124	-2.41%
2023/11/10	0	0.00	1	53.95	53.95	-1	126	-0.79%
2023/11/08	0	0.00	1	53.95	53.95	-1	128	-0.78%
2023/10/30	0	0.00	1	51.90	51.90	-1	129	-0.77%
2023/10/27	0	0.00	1	52.15	52.15	-1	129	-0.77%
2023/10/25	0	0.00	1	52.20	52.20	-1	130	-0.77%
2023/10/24	0	0.00	1	51.90	51.90	-1	130	-0.77%
2023/10/20	13	51.05	0	0.00	51.20	13	131	9.91%
2023/10/19	0	0.00	1	51.70	51.75	-1	131	-0.76%
2023/10/18	23	52.45	0	0.00	52.45	23	130	17.59%
2023/10/17	0	0.00	35	52.90	52.90	-35	129	-27.02%
2023/10/13	0	0.00	1	53.00	53.00	-1	125	-0.80%
2023/10/12	0	0.00	1	53.90	53.90	-1	125	-0.80%
2023/10/05	0	0.00	2	52.95	52.95	-2	125	-1.59%
2023/10/04	0	0.00	6	52.40	52.40	-6	124	-4.81%
2023/10/03	23	53.20	0	0.00	53.30	23	123	18.60%
2023/09/28	0	0.00	1	54.10	54.10	-1	123	-0.81%
2023/09/26	0	0.00	1	54.55	54.55	-1	121	-0.82%
2023/09/22	0	0.00	1	54.75	54.75	-1	123	-0.81%
2023/09/21	41	55.86	22	55.66	55.80	19	124	15.29%
2023/09/19	0	0.00	1	55.75	55.75	-1	121	-0.83%
2023/09/11	0	0.00	14	55.80	55.80	-14	117	-11.88%
2023/09/08	0	0.00	1	55.85	55.85	-1	116	-0.86%
2023/09/06	0	0.00	1	55.40	55.40	-1	116	-0.86%
2023/08/31	1	56.45	2	56.45	56.45	-1	115	-0.86%
2023/08/25	0	0.00	1	55.45	55.45	-1	115	-0.87%
2023/08/23	0	0.00	2	54.75	54.75	-2	115	-1.72%
2023/08/21	0	0.00	2	54.60	54.60	-2	115	-1.73%
2023/08/18	0	0.00	2	54.65	54.65	-2	115	-1.73%
2023/08/16	0	0.00	2	55.75	55.75	-2	115	-1.74%
2023/08/02	56	57.20	3	57.10	57.10	53	113	46.82%
2023/08/01	1	57.55	0	0.00	57.60	1	112	0.89%
2023/06/02	0	0.00	7	55.75	55.80	-7	134	-5.21%
2023/06/01	0	0.00	76	55.60	55.45	-76	134	-56.51%
2023/05/30	58	54.70	0	0.00	54.85	58	133	43.34%
2023/05/19	1	54.90	0	0.00	54.95	1	133	0.75%
2023/05/10	82	56.50	0	0.00	56.55	82	132	61.72%
2023/05/08	26	57.00	0	0.00	57.00	26	131	19.72%
2023/05/05	22	57.00	0	0.00	57.05	22	131	16.74%
2023/05/04	0	0.00	48	58.00	57.60	-48	131	-36.53%
2023/05/02	0	0.00	66	57.30	57.05	-66	130	-50.54%
2023/04/25	5	57.72	1	57.80	57.80	4	129	3.09%
2023/04/24	1	57.15	0	0.00	57.15	1	129	0.77%
2023/04/18	113	56.60	0	0.00	56.70	113	130	86.40%	大買/鉅額交易
2023/04/17	121	57.22	0	0.00	57.20	121	128	93.90%	大買/鉅額交易
2023/04/13	0	0.00	124	57.85	57.65	-124	127	-97.45%	大賣/鉅額交易
2023/04/10	0	0.00	20	58.00	58.15	-20	126	-15.86%
2023/04/07	0	0.00	28	58.20	58.15	-28	126	-22.17%
2023/04/06	287	57.26	0	0.00	58.10	287	126	227.39%	大買/鉅額交易
2023/03/31	1	56.65	1	56.65	56.65	0	123	0.00%
2023/03/30	48	56.53	0	0.00	56.65	48	123	38.87%
2023/03/27	73	56.95	1	57.00	57.00	72	123	58.48%
2023/03/23	0	0.00	193	56.82	56.70	-193	122	-157.57%	大賣/鉅額交易
2023/03/22	100	56.60	0	0.00	56.60	100	119	83.43%
2023/03/21	54	56.30	0	0.00	56.50	54	118	45.48%
2023/03/20	47	56.05	0	0.00	56.15	47	117	39.88%
2023/03/16	100	56.25	0	0.00	56.25	100	117	85.45%
2023/03/15	68	55.15	0	0.00	55.35	68	115	58.94%
2023/03/14	99	55.47	0	0.00	55.45	99	114	86.36%
2023/03/13	0	0.00	113	55.90	55.70	-113	112	-100.02%	大賣/鉅額交易
2023/03/10	1	55.25	0	0.00	55.60	1	111	0.90%
2023/03/09	0	0.00	22	55.10	55.00	-22	111	-19.81%
2023/03/08	0	0.00	51	55.13	55.10	-51	110	-46.07%
2023/03/06	19	55.15	0	0.00	55.30	19	109	17.28%
2023/03/03	31	54.10	0	0.00	54.20	31	109	28.27%
2023/02/24	18	54.88	0	0.00	54.95	18	109	16.50%
2023/02/23	1	54.50	1	54.20	54.20	0	108	0.00%
2023/02/06	0	0.00	7	57.30	57.35	-7	110	-6.33%
2023/02/02	20	57.70	0	0.00	57.90	20	110	18.11%
2022/12/12	6	58.40	0	0.00	58.55	6	113	5.31%
2022/12/09	0	0.00	2	59.55	59.60	-2	113	-1.77%
2022/12/08	1	58.80	0	0.00	58.90	1	112	0.89%
2022/12/06	1	57.60	0	0.00	57.70	1	114	0.87%
2022/11/17	0	0.00	1	55.95	55.90	-1	114	-0.87%
2022/11/16	0	0.00	2	55.85	55.80	-2	114	-1.75%
2022/11/15	0	0.00	2	54.75	54.90	-2	114	-1.75%
2022/11/14	0	0.00	1	54.55	54.55	-1	114	-0.87%
2022/11/11	0	0.00	5	55.09	55.15	-5	114	-4.37%
2022/11/10	0	0.00	13	53.82	53.70	-13	114	-11.36%
2022/11/09	0	0.00	2	54.15	53.95	-2	113	-1.76%
2022/11/08	0	0.00	2	53.90	53.95	-2	115	-1.74%
2022/11/07	6	54.25	0	0.00	54.50	6	115	5.21%
2022/11/02	10	55.70	0	0.00	55.60	10	114	8.76%
2022/10/24	6	53.05	0	0.00	53.60	6	111	5.37%
2022/10/18	11	54.60	0	0.00	54.75	11	111	9.84%
2022/10/14	172	54.29	0	0.00	54.70	172	110	156.10%	大買/鉅額交易
2022/10/11	0	0.00	12	54.80	54.55	-12	105	-11.32%
2022/09/26	6	56.60	6	56.80	57.05	0	105	0.00%
2022/09/22	0	0.00	1	57.40	57.65	-1	104	-0.95%
2022/09/19	1	57.00	0	0.00	57.00	1	104	0.95%
2022/09/07	1	56.90	32	56.99	55.75	-31	103	-29.98%
2022/08/15	100	59.50	0	0.00	60.00	100	104	95.86%
2022/08/02	0	0.00	1	61.65	61.65	-1	102	-0.97%
2022/07/29	1	60.25	0	0.00	60.50	1	102	0.97%
2022/07/26	0	0.00	10	59.95	59.95	-10	102	-9.74%
2022/06/23	0	0.00	25	56.55	56.55	-25	107	-23.19%
2022/06/16	0	0.00	8	56.75	56.75	-8	107	-7.44%
2022/06/13	0	0.00	100	57.10	57.15	-100	107	-93.08%
2022/06/10	0	0.00	2	57.98	57.95	-2	105	-1.89%
2022/03/30	1	62.40	0	0.00	62.95	1	119	0.84%
2022/03/28	300	61.40	0	0.00	61.20	300	119	252.07%	大買/鉅額交易
2022/03/23	0	0.00	1	61.70	61.70	-1	113	-0.88%
2022/03/22	0	0.00	1	61.40	61.90	-1	113	-0.88%
2022/03/18	0	0.00	1	62.15	62.15	-1	113	-0.88%
2022/03/17	1	61.25	0	0.00	61.75	1	113	0.88%
2022/03/16	3	60.50	0	0.00	61.10	3	113	2.63%
2022/03/08	0	0.00	63	62.53	62.40	-63	112	-56.10%
2022/02/22	198	62.50	0	0.00	62.90	198	112	175.40%	大買/鉅額交易
2022/02/18	0	0.00	1	62.80	62.60	-1	109	-0.91%
2022/02/14	0	0.00	1	64.15	64.15	-1	108	-0.92%
2022/02/07	0	0.00	8	65.20	64.70	-8	108	-7.36%
2022/01/21	202	65.62	0	0.00	65.70	202	108	186.06%	大買/鉅額交易
2022/01/20	133	65.18	0	0.00	65.15	133	104	127.82%	大買/鉅額交易
2022/01/03	0	0.00	8	68.85	69.00	-8	100	-7.93%
2021/12/06	7	70.65	0	0.00	70.65	7	100	6.96%
2021/08/30	7	71.20	0	0.00	70.85	7	104	6.69%
2021/08/11	0	0.00	1	70.10	70.10	-1	101	-0.99%
2021/06/24	0	0.00	1	69.80	69.80	-1	102	-0.98%
2021/06/21	5	70.85	0	0.00	71.00	5	102	4.89%
2021/06/16	0	0.00	1	68.10	68.10	-1	101	-0.98%
2021/06/10	0	0.00	1	68.20	68.20	-1	101	-0.98%
2021/06/02	0	0.00	1	66.80	66.80	-1	101	-0.98%
2021/05/17	9	67.55	0	0.00	67.50	9	102	8.81%
2021/02/23	0	0.00	13	69.05	69.10	-13	186	-6.98%
2021/02/22	0	0.00	1	69.85	69.80	-1	186	-0.54%
2021/02/17	0	0.00	2	70.90	70.75	-2	186	-1.07%
2021/01/29	0	0.00	10	72.90	72.90	-10	192	-5.20%
2021/01/05	0	0.00	1	74.00	73.80	-1	283	-0.35%
2020/12/10	0	0.00	1	73.75	73.50	-1	224	-0.45%
2020/12/09	0	0.00	210	73.86	73.85	-210	219	-95.68%	大賣/鉅額交易
2020/12/04	0	0.00	110	74.68	74.75	-110	207	-53.00%	大賣/鉅額交易
2020/11/02	0	0.00	15	73.25	73.25	-15	198	-7.55%
2020/10/27	0	0.00	7	74.25	74.05	-7	165	-4.23%
2020/10/21	0	0.00	33	73.93	73.85	-33	147	-22.34%
2020/10/07	0	0.00	2	74.38	74.30	-2	107	-1.86%
2020/09/30	0	0.00	1	75.15	75.15	-1	109	-0.91%
2020/08/28	0	0.00	1	76.15	75.95	-1	157	-0.63%
2020/08/17	0	0.00	15	79.05	78.95	-15	163	-9.19%
2020/08/14	0	0.00	1	79.55	79.50	-1	163	-0.61%
2020/07/28	0	0.00	1	80.70	80.70	-1	161	-0.62%
2020/04/10	81	79.95	0	0.00	79.60	81	106	75.82%
2020/04/09	40	73.95	0	0.00	73.95	40	105	37.93%
2020/03/30	21	71.08	0	0.00	73.00	21	105	19.97%
2020/03/27	5	70.05	0	0.00	71.30	5	104	4.77%
2020/03/26	40	70.00	0	0.00	70.70	40	104	38.19%
2020/03/24	77	65.35	0	0.00	65.00	77	103	74.43%
2020/03/20	0	0.00	1	63.25	62.90	-1	102	-0.98%
2020/03/13	0	0.00	1	72.70	72.70	-1	100	-1.00%
2020/03/11	0	0.00	1	77.65	77.20	-1	101	-0.98%
2020/03/06	1	76.70	0	0.00	77.10	1	101	0.98%
2020/03/03	0	0.00	1	75.70	75.35	-1	101	-0.98%
2020/02/27	0	0.00	1	75.55	75.45	-1	101	-0.99%
2020/02/26	0	0.00	41	75.70	75.70	-41	101	-40.41%
2020/02/18	9	74.65	0	0.00	74.65	9	104	8.59%
2020/02/07	53	73.91	0	0.00	73.95	53	103	50.97%
2020/02/06	1	73.15	0	0.00	73.30	1	104	0.96%
2020/01/30	6	72.50	0	0.00	72.60	6	104	5.74%
2020/01/13	1	71.35	0	0.00	71.45	1	134	0.74%
2020/01/10	1	70.85	0	0.00	71.10	1	134	0.74%

復華製藥債相關文章

復華製藥債相關影音