台股 » 個股 » 新光投等債15+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光投等債15+

(00775B)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.18
  • 漲幅
    -0.54%
  • 成交量
    2
  • 產業
    上市0.00%
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光投等債15+ (00775B)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23133.5900.0033.751452.21%
2024/04/22133.3700.0033.371452.21%
2024/04/18633.3000.0033.4064513.22%
2024/04/17133.1600.0033.161452.21%
2024/04/16433.333133.3733.33-2745-59.54%
2024/04/1500.00133.7933.80-145-2.22%
2024/04/1200.00133.7133.71-139-2.55%
2024/04/10134.1600.0034.161263.73%
2024/04/09134.0300.0034.111263.72%
2024/04/0800.00133.8933.89-126-3.72%
2024/04/0300.00134.0934.09-127-3.70%
2024/03/29134.61134.7734.770270.00%
2024/03/2500.00134.5034.46-127-3.65%
2024/03/22934.2300.0034.3892732.85%
2024/03/12134.2300.0034.221273.67%
2024/03/08234.1600.0034.192277.29%
2024/03/05133.7300.0033.751273.66%
2024/02/2900.002033.9533.95-2027-73.39%
2024/02/26134.0200.0034.141273.69%
2024/02/16333.35133.5533.552277.38%
2024/02/15133.6000.0033.601273.70%
2024/02/05234.31134.3634.361263.71%
2024/02/023734.5600.0034.613726137.63%
2024/02/0100.004634.8034.79-4622-201.90%
2024/01/3000.00134.4734.45-15-19.61%
2024/01/2900.00134.2334.23-15-19.55%
2024/01/25133.9900.0033.991519.55%
2024/01/1900.00134.2734.20-15-19.67%
2024/01/15334.8300.0034.843559.81%
2024/01/12734.5800.0034.5775140.00%
2024/01/11134.42134.5134.45040.00%
2024/01/10234.2500.0034.332440.82%
2024/01/091034.0000.0034.16104206.19%
2024/01/0800.00133.7233.72-14-21.43%
2024/01/0500.00134.0134.01-14-21.51%
2024/01/03834.33134.3234.3274150.54%
2024/01/02234.4000.0034.402444.44%
2023/12/29934.6000.0034.6194201.52%
2023/12/281034.56134.6534.5694208.53%
2023/12/27934.55134.6234.5584193.56%
2023/12/2500.00134.6734.67-13-25.11%
2023/12/2200.00234.9234.94-23-50.85%
2023/12/21135.1400.0035.141325.43%
2023/12/14234.7400.0034.732350.43%
2023/12/13234.1200.0034.092350.63%
2023/12/12333.8800.0033.893376.28%
2023/12/11933.9000.0033.8993233.77%
2023/12/08233.8900.0033.892354.30%
2023/12/07634.1700.0034.1563164.38%
2023/12/06233.9000.0033.902356.34%
2023/12/0500.00133.5233.52-13-28.57%
2023/11/30133.0100.0033.011329.71%
2023/11/24532.4900.0032.5653149.25%
2023/11/23132.6500.0032.651330.93%
2023/11/2000.00132.2732.24-13-29.71%
2023/11/15132.8100.0032.811329.27%
2023/11/1000.00132.3032.30-13-27.40%
2023/11/0700.00131.8831.88-13-26.67%
2023/11/02131.41131.4831.48030.00%
2023/10/1300.00131.8131.70-14-22.82%
2023/10/1200.00132.0832.08-15-19.29%
2023/10/05131.3000.0031.401519.23%
2023/10/0400.00131.1631.12-15-19.23%
2023/10/0200.00332.0932.05-35-57.14%
2023/09/2000.00133.1033.10-17-12.90%
2023/09/1200.00133.1333.13-112-7.92%
2023/09/0500.00133.2633.26-116-6.01%
2023/08/30233.5300.0033.5521910.03%
2023/08/24532.9700.0033.1552321.66%
2023/08/23132.7000.0032.701234.22%
2023/08/2200.00132.2632.26-124-4.08%
2023/08/1800.00432.7932.73-426-15.36%
2023/08/17132.90133.0233.020260.00%
2023/08/1600.001033.4433.35-1027-36.28%
2023/08/15533.6400.0033.5552817.72%
2023/08/1000.00133.7533.75-130-3.27%
2023/08/0800.00233.7433.74-232-6.22%
2023/08/0700.00233.7533.75-232-6.07%
2023/08/0400.00133.6033.42-133-2.96%
2023/08/01934.3800.0034.3993525.52%
2023/07/31234.1100.0034.192365.56%
2023/07/27934.19234.1934.1973718.63%
2023/07/25234.2200.0034.182395.12%
2023/07/24734.2000.0034.2573917.56%
2023/07/21334.0400.0034.093407.39%
2023/07/20234.1700.0034.182414.84%
2023/07/19134.0500.0034.051422.37%
2023/07/1700.004833.7033.78-4843-109.84%
2023/07/14133.7900.0033.801432.29%
2023/07/13233.7600.0033.792444.49%
2023/07/1000.00133.4533.45-146-2.13%
2023/07/0700.00333.5033.50-347-6.29%
2023/07/0600.00133.9333.96-148-2.06%
2023/07/05133.9900.0033.991492.03%
2023/07/04234.0200.0034.142503.98%
2023/06/21133.6000.0033.951511.96%
2023/06/19333.4500.0033.453505.98%
2023/06/07133.1300.0033.401501.98%
2023/06/05133.06133.0333.050500.00%
2023/05/3100.00133.0333.03-150-1.99%
2023/05/1700.00233.3333.28-251-3.89%
2023/05/1600.00133.4033.40-151-1.95%
2023/05/12133.90133.9733.970510.00%
2023/05/11133.5300.0033.701511.93%
2023/05/1000.00133.4133.41-151-1.93%
2023/05/04133.9600.0034.181511.96%
2023/05/0200.00233.9133.89-251-3.90%
2023/04/2800.00134.0834.08-151-1.95%
2023/04/26134.3400.0034.341511.95%
2023/04/25134.3000.0034.311511.95%
2023/04/1400.00134.0134.01-150-1.98%
2023/04/07134.3900.0034.381501.98%
2023/03/30133.3000.0033.541501.98%
2023/03/2900.00133.2733.27-150-1.98%
2023/03/15632.99133.1033.105529.51%
2023/03/1400.00133.3333.33-152-1.91%
2023/03/10133.4400.0033.441521.90%
2023/03/0100.00132.8432.61-152-1.89%
2023/02/2300.00132.6232.62-152-1.90%
2023/02/2200.00132.7332.71-152-1.90%
2023/02/2100.00132.7732.76-152-1.90%
2023/02/20133.05233.0833.05-152-1.91%
2023/02/1700.002833.1833.19-2852-53.17%
2023/02/1600.00533.7533.78-552-9.51%
2023/02/1400.00134.0233.93-153-1.86%
2023/02/1300.00433.7833.78-453-7.43%
2023/02/1000.002334.0734.07-2353-42.82%
2023/02/0900.00134.5334.53-153-1.87%
2023/02/0800.00134.3834.38-153-1.87%
2023/02/07734.60234.6634.705539.33%
2023/02/0100.001534.7134.71-1554-27.57%
2023/01/3000.00534.8034.80-554-9.23%
2023/01/12134.4900.0034.611531.88%
2023/01/11333.9900.0034.103545.54%
2023/01/0500.00133.6733.63-153-1.87%
2023/01/0400.00133.5333.51-153-1.87%
2022/12/2800.00233.1033.07-252-3.84%
2022/12/27133.5800.0033.621521.92%
2022/12/2600.00133.7433.71-152-1.92%
2022/12/232533.6400.0033.64255248.00%
2022/12/1500.00534.8534.85-552-9.56%
2022/12/1300.001634.7834.77-1652-30.64%
2022/12/0900.00135.3835.35-151-1.92%
2022/12/08135.17135.0235.170510.00%
2022/12/0600.00134.4934.45-151-1.93%
2022/12/012533.412533.6933.700510.00%
2022/11/29633.871233.8133.75-650-11.79%
2022/11/28134.19134.2434.240500.00%
2022/11/24634.0000.0033.9265111.66%
2022/11/1500.002532.3732.37-2551-48.47%
2022/11/142032.1200.0032.26205139.10%
2022/11/116432.434932.4332.45155029.54%
2022/11/1000.001531.9831.77-1549-30.17%
2022/11/0800.00132.0331.94-149-2.01%
2022/11/0700.00132.0932.09-149-2.01%
2022/11/0300.001532.6432.63-1549-30.23%
2022/11/022832.6200.0032.82284956.72%
2022/10/3100.00132.3432.34-149-2.03%
2022/10/2800.00632.3632.37-649-12.18%
2022/10/2100.001031.2631.33-1049-20.19%
2022/10/2000.00131.7931.71-150-1.99%
2022/10/1700.00231.9731.93-250-3.98%
2022/10/141032.0800.0032.17105019.89%
2022/10/1100.001432.2832.22-1450-27.49%
2022/10/0700.00133.1133.11-151-1.94%
2022/10/04633.3400.0033.4765211.46%
2022/10/032532.5200.0032.52255247.85%
2022/09/29632.6700.0032.7365211.47%
2022/09/2800.00132.4132.41-152-1.91%
2022/09/2600.00133.9733.85-152-1.91%
2022/09/22134.42734.4234.45-652-11.49%
2022/09/1900.00234.4434.40-252-3.84%
2022/09/14134.13134.2734.200520.00%
2022/09/1300.00134.4234.30-152-1.92%
2022/09/12334.07134.0734.152523.83%
2022/09/0700.00133.8533.75-152-1.92%
2022/09/0200.00134.2734.15-152-1.92%
2022/09/0100.00134.2034.35-152-1.92%
2022/08/29134.98734.9834.85-652-11.52%
2022/08/2300.00234.7834.78-251-3.85%
2022/08/1700.00136.0936.09-151-1.92%
2022/08/151036.0100.0036.11105219.23%
2022/08/12835.6000.0035.6085115.43%
2022/08/0900.00136.2736.20-151-1.93%
2022/08/05136.1300.0036.301511.93%
2022/08/0300.00135.9036.15-151-1.93%
2022/08/02437.00636.9636.65-251-3.86%
2022/08/01136.0800.0036.091511.94%
2022/07/29135.9900.0036.131521.91%
2022/07/285935.54135.3735.505852110.69%
2022/07/2600.00635.7035.65-651-11.67%
2022/07/2100.00135.0835.08-151-1.94%
2022/07/18235.1700.0035.402513.89%
2022/07/07634.3000.0034.4965111.56%
2022/07/05134.0600.0034.101511.93%
2022/07/01133.8700.0034.051531.86%
2022/06/271033.7200.0033.73105318.69%
2022/06/24233.8700.0033.992533.73%
2022/06/2300.00133.9833.90-153-1.86%
2022/06/2200.00733.6433.59-753-13.06%
2022/06/17134.0500.0034.201531.87%
2022/06/1400.00133.8033.62-153-1.87%
2022/06/1300.00134.4334.35-152-1.90%
2022/06/1000.00134.8234.70-152-1.90%
2022/05/30635.5000.0035.7065510.83%
2022/05/252534.9600.0034.96255247.27%
2022/05/24134.2600.0034.501521.92%
2022/05/20234.2500.0034.552503.96%
2022/05/1600.00135.0034.90-147-2.11%
2022/05/12135.0000.0035.001452.19%
2022/05/0600.00135.0434.87-142-2.35%
2022/05/0300.00134.9434.90-140-2.49%
2022/04/261035.77135.6035.6093724.32%
2022/04/18435.79135.6035.793329.37%
2022/04/142436.1700.0036.19243079.12%
2022/04/1300.00136.4036.33-129-3.42%
2022/04/1100.00136.8436.76-127-3.62%
2022/04/08137.2800.0037.341263.73%
2022/04/0710037.2300.0037.3110025385.36%
2022/04/0600.00137.3037.30-123-4.28%
2022/04/0100.00138.0837.89-122-4.45%
2022/03/302537.7300.0037.792520120.00%
2022/03/29237.3800.0037.502209.88%
2022/03/18137.1400.0037.371146.95%
2022/03/1100.00137.2537.08-111-8.96%
2022/03/0410237.9900.0037.8510271,443.53% 大買/鉅額交易
2022/01/2600.00140.0740.12-12-39.22%
2022/01/2100.00140.2640.26-12-41.10%
2022/01/0400.00141.2141.15-12-41.96%
2021/12/08142.4500.0042.451236.82%
2021/12/07242.2300.0042.302273.18%
2021/11/2600.00142.1642.16-12-37.04%
2021/11/1500.00142.6842.60-12-37.27%
2021/10/27141.8600.0042.101235.93%
2021/10/15142.2900.0042.501234.29%
2021/10/0100.001642.2442.24-162-554.98%
2021/08/2600.00142.9642.96-12-38.23%
2021/08/17142.8900.0043.101238.23%
2021/08/13142.4000.0042.651238.71%
2021/08/03343.3600.0043.7332118.44%
2021/07/26843.4500.0043.6282320.00%
2021/07/21443.4000.0043.4042169.06%
2021/06/2300.00142.7442.32-12-43.18%
2021/05/2600.00141.0841.08-12-41.10%
2021/04/12141.9100.0041.801240.27%
2021/04/08141.1700.0041.371424.30%
2021/04/0600.00141.9141.91-17-13.51%
2021/03/25141.1100.0041.271273.66%
2021/02/2600.00140.8540.77-1124-0.80%
2021/02/25141.00141.1041.1001310.00%
2021/01/0800.00143.5743.40-1312-0.32%
2021/01/07143.6000.0043.8213190.31%
2021/01/0600.00144.1543.95-1325-0.31%
2020/12/21144.5800.0044.5813670.27%
2020/12/0400.00145.2545.25-1499-0.20%
2020/11/1000.007444.9544.95-74459-16.10%
2020/11/09144.9000.0044.9014580.22%
2020/11/0600.00145.7145.34-1452-0.22%
2020/11/02143.9000.0043.9014380.23%
2020/10/2800.00145.2644.80-1415-0.24%
2020/10/23444.0400.0044.0443891.03%
2020/10/053844.3200.0044.403827613.73%
2020/09/291545.2500.0045.10152695.57%
2020/09/2800.00145.3445.30-1265-0.38%
2020/09/2400.001545.8045.80-15252-5.94%
2020/09/17245.8500.0045.8522120.94%
2020/09/0700.00146.1246.12-179-1.25%
2020/08/25146.2200.0046.2212270.44%
2020/08/1200.002147.8547.85-21214-9.78%
2020/08/11147.9200.0048.0512140.47%
2020/08/07348.66248.6548.6912140.47%
2020/08/04148.0800.0048.0812140.47%
2020/07/22147.7300.0047.7312140.47%
2020/07/21147.52147.5247.6502140.00%
2020/07/06146.0000.0045.7012060.48%
2020/06/30145.5500.0045.5512060.48%
2020/06/161244.99345.0245.0191844.89%
2020/06/12245.103145.9544.83-29173-16.75%
2020/06/10144.93445.6744.93-3156-1.92%
2020/06/09445.0300.0045.3041203.33%
2020/06/08144.7000.0044.7011120.89%
2020/06/04144.83145.5045.000610.00%
2020/05/285244.631145.7445.804115264.81%
2020/05/25345.19345.0245.13090.00%
2020/05/2000.00244.6844.80-24-47.62%
2020/05/18144.2000.0044.201423.81%
2020/05/14143.7000.0043.701423.91%
2020/05/12243.49943.4743.38-74-166.67%
2020/05/0700.00144.2844.25-14-24.39%
2020/05/05144.4700.0044.471424.39%
2020/04/17145.2400.0045.241424.10%
2020/04/133145.1700.0045.11314746.99%
2020/03/2500.00238.4738.22-23-63.49%
2020/03/24237.6200.0037.852268.97%
2020/03/2000.00136.7936.79-12-35.09%
2019/11/20145.4600.0045.461244.13%
新光投等債15+ 相關文章
新光投等債15+ 相關影音