台股 » 個股 » 凱基AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基AAA至A公司債

(00777B)
可現股當沖
  • 股價
    35.24
  • 漲跌
    ▲0.36
  • 漲幅
    +1.03%
  • 成交量
    156
  • 產業
    上櫃0.00%
  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基AAA至A公司債 (00777B)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16135.2400.0035.2411070.93%
2024/05/10934.923034.9534.93-21113-18.49%
2024/05/0900.00534.9134.91-5113-4.42%
2024/05/021134.3800.0034.41111129.75%
2024/04/2400.00134.4734.41-1111-0.89%
2024/04/19234.4000.0034.4521131.77%
2024/04/1600.00234.3334.31-2113-1.77%
2024/04/1200.00134.6134.61-1114-0.88%
2024/04/1100.00134.6534.65-1117-0.85%
2024/04/0900.00134.8834.88-1117-0.85%
2024/04/0800.00334.7534.74-3117-2.55%
2024/04/0200.00135.1635.16-1117-0.85%
2024/04/01135.3200.0035.4311170.85%
2024/03/293735.4800.0035.583711731.59%
2024/03/22435.1100.0035.1641173.42%
2024/03/1500.00135.0535.05-1117-0.85%
2024/03/131135.222035.2235.19-9117-7.65%
2024/03/121935.3900.0035.381911716.20%
2024/03/07135.4000.0035.4211170.85%
2024/03/04134.9200.0034.9811160.86%
2024/03/0100.00134.8534.85-1116-0.86%
2024/02/26235.0600.0035.0621171.70%
2024/02/194034.46134.4734.473911833.04%
2024/02/1600.00134.5934.59-1117-0.85%
2024/02/1500.003634.6834.76-36117-30.69%
2024/02/0227135.70235.6535.65269116230.38% 大買/鉅額交易
2024/01/1900.002635.2835.20-26110-23.57%
2024/01/156135.8800.0035.946110955.72%
2024/01/12135.6200.0035.6811080.92%
2024/01/11135.4000.0035.4011080.92%
2024/01/102835.36135.3635.362710824.84%
2024/01/095335.1200.0035.155310848.92%
2024/01/0500.00235.1035.03-2109-1.83%
2023/12/1500.001136.6036.73-11112-9.75%
2023/12/14136.17336.2636.26-2112-1.78%
2023/12/13135.56135.6635.5601120.00%
2023/12/0800.00135.3535.35-1112-0.89%
2023/12/06135.2600.0035.3311120.89%
2023/12/051534.8100.0034.811511213.35%
2023/11/30134.4000.0034.4711120.89%
2023/11/29134.0600.0034.0411120.89%
2023/11/2400.00133.9233.92-1111-0.90%
2023/11/2100.002533.8033.80-25111-22.45%
2023/11/1300.00133.2733.30-1111-0.90%
2023/11/1000.00133.2833.27-1111-0.90%
2023/11/0700.00132.8032.86-1113-0.88%
2023/11/0600.00132.9032.96-1112-0.89%
2023/10/2600.00131.7931.79-1113-0.88%
2023/10/2000.00331.5931.59-3113-2.63%
2023/10/1800.00132.2032.20-1113-0.88%
2023/10/1700.00132.4932.49-1113-0.88%
2023/10/1200.001333.0733.10-13112-11.57%
2023/10/112332.4600.0032.612311220.48%
2023/10/0400.00232.1132.09-2111-1.79%
2023/09/2800.00133.3333.33-1111-0.90%
2023/09/25534.0800.0034.1251084.62%
2023/09/2200.009033.6633.82-90108-83.14%
2023/09/2100.001134.1434.09-11105-10.39%
2023/09/1800.00234.0834.02-2105-1.89%
2023/09/1500.00134.6534.65-1106-0.94%
2023/09/1200.00234.6434.61-2106-1.89%
2023/09/1100.00234.7434.69-2106-1.87%
2023/09/08634.7900.0034.8361065.62%
2023/09/0700.00134.4534.45-1106-0.94%
2023/09/0600.00134.4734.47-1106-0.94%
2023/09/0500.00434.6734.65-4106-3.75%
2023/09/0400.00234.7534.75-2107-1.86%
2023/09/0100.00135.1535.15-1107-0.93%
2023/08/30134.9500.0035.0511070.93%
2023/08/29134.7200.0034.7211070.93%
2023/08/24334.60134.6134.6221071.86%
2023/08/23134.0400.0034.0611070.93%
2023/08/2200.00133.8133.72-1107-0.93%
2023/08/2100.00133.9633.96-1107-0.93%
2023/08/1800.00233.9733.97-2107-1.86%
2023/08/1700.00234.0534.00-2107-1.86%
2023/08/1600.00134.3334.33-1107-0.93%
2023/08/15234.63234.6334.5701070.00%
2023/08/0400.001934.3434.33-19105-17.96%
2023/08/0200.001335.2735.23-13105-12.32%
2023/08/01435.5500.0035.6841053.80%
2023/07/2800.001435.1235.20-14106-13.20%
2023/07/24135.5300.0035.6311060.94%
2023/07/21535.3200.0035.4251054.72%
2023/07/20135.5200.0035.5211050.94%
2023/07/19235.3100.0035.3121051.89%
2023/07/1800.00135.0635.07-1105-0.95%
2023/07/1700.001135.0335.10-11105-10.40%
2023/07/13235.1500.0035.1521051.89%
2023/07/12234.8800.0034.8521051.89%
2023/07/11134.7200.0034.7911050.95%
2023/07/1000.00134.5234.54-1106-0.94%
2023/07/0700.00434.7134.72-4106-3.77%
2023/07/0600.00135.0735.08-1105-0.94%
2023/07/035035.3000.0035.305010647.11%
2023/06/2800.00435.1235.17-4105-3.79%
2023/06/211435.2200.0035.231410513.24%
2023/06/155034.7000.0034.755010547.36%
2023/06/1400.00134.6434.64-1104-0.95%
2023/06/1200.00134.6334.63-1105-0.95%
2023/06/0800.005134.4034.37-51104-48.59%
2023/06/07234.8600.0034.8821041.92%
2023/06/02234.7500.0034.7421041.92%
2023/05/2600.001033.9233.92-10105-9.51%
2023/05/1700.00434.5234.52-4105-3.81%
2023/05/1600.001434.7234.71-14105-13.33%
2023/05/1500.00235.1435.11-2104-1.91%
2023/05/12135.3600.0035.3611040.95%
2023/05/11134.9600.0035.0211040.95%
2023/05/0900.00134.7534.75-1104-0.95%
2023/05/0800.00435.1035.10-4104-3.81%
2023/05/0400.004735.4035.38-47104-44.83%
2023/05/03135.4500.0035.4511040.96%
2023/05/02235.43935.2935.19-7104-6.73%
2023/04/2800.00135.5335.59-1103-0.96%
2023/04/25235.6400.0035.7521031.93%
2023/04/1300.001835.6335.59-18104-17.31%
2023/04/1200.00135.8035.75-1104-0.96%
2023/04/0700.00735.8935.90-7104-6.71%
2023/03/2900.00534.3834.46-5104-4.80%
2023/03/27135.0200.0035.0211040.96%
2023/03/2400.002534.8134.80-25104-23.99%
2023/03/2300.00134.7634.81-1103-0.96%
2023/03/1700.00134.7734.77-1103-0.96%
2023/03/1600.00234.8534.85-2103-1.93%
2023/03/15434.49334.6834.6011030.96%
2023/03/1300.00134.6934.69-1103-0.97%
2023/03/10134.6000.0034.7111030.96%
2023/03/0900.00134.3334.33-1103-0.97%
2023/03/06134.4700.0034.4711030.96%
2023/03/0200.00133.7633.76-1103-0.96%
2023/03/0100.005134.0634.04-51103-49.24%
2023/02/24234.1500.0034.2121021.95%
2023/02/2100.00134.1434.13-1103-0.97%
2023/02/1700.00633.9633.96-6105-5.66%
2023/02/1300.00134.5234.47-1107-0.93%
2023/02/1000.00134.8634.86-1107-0.93%
2023/02/0900.00235.2135.15-2107-1.86%
2023/02/0700.00135.3735.38-1107-0.93%
2023/02/0100.00135.6435.62-1107-0.93%
2023/01/3000.00135.6235.70-1107-0.93%
2023/01/16435.7400.0035.7641073.73%
2023/01/0500.002034.7734.72-20108-18.50%
2022/12/302034.0200.0034.162010718.56%
2022/12/271934.7000.0034.681910717.67%
2022/12/23134.84134.8334.8301070.00%
2022/12/2100.00534.6434.66-5107-4.65%
2022/12/2000.00235.1735.07-2107-1.86%
2022/12/1900.00135.9035.90-1107-0.93%
2022/12/1500.00236.4436.48-2109-1.82%
2022/12/12236.1800.0036.4621091.82%
2022/12/0200.001035.8435.73-10109-9.12%
2022/11/25135.5300.0035.5411090.91%
2022/11/2200.00334.8234.74-3109-2.73%
2022/11/1500.00733.4033.34-7107-6.48%
2022/11/1400.001033.5333.29-10106-9.38%
2022/11/1000.00332.9532.78-3105-2.85%
2022/11/0400.00133.2533.20-1105-0.95%
2022/10/27133.1900.0033.1511060.94%
2022/10/24732.4500.0032.4971066.59%
2022/10/2000.001433.0132.92-14106-13.17%
2022/10/181233.3200.0033.371210611.31%
2022/10/143633.4600.0033.473610533.98%
2022/10/1100.00133.6233.62-1105-0.95%
2022/10/06134.1100.0034.1111050.95%
2022/10/04834.6900.0034.6981057.60%
2022/09/28533.542733.5833.55-22105-20.92%
2022/09/2300.00335.2135.18-3104-2.87%
2022/09/222235.8612135.9635.77-99104-94.69% 大賣/
2022/09/20735.8000.0035.8171026.83%
2022/09/15136.0000.0036.0211020.98%
2022/09/12135.8500.0035.8711020.98%
2022/09/08135.8600.0036.0011020.98%
2022/09/0700.00135.3235.27-1102-0.98%
2022/09/0100.00935.9435.95-9103-8.74%
2022/08/291136.682236.6836.52-11103-10.68%
2022/08/2300.00536.3136.34-5102-4.87%
2022/08/2200.00136.5536.55-1102-0.97%
2022/08/1700.00137.4637.46-1102-0.97%
2022/08/15137.3500.0037.4511020.97%
2022/08/09337.3500.0037.3531022.92%
2022/08/083637.034137.0337.09-5102-4.87%
2022/08/01237.4900.0037.6321011.97%
2022/07/281837.0500.0037.161810117.72%
2022/07/2000.00136.3436.34-1101-0.99%
2022/07/18136.6900.0036.7211010.98%
2022/06/27135.1200.0035.0311030.97%
2022/06/2300.001135.0535.03-11103-10.66%
2022/06/17235.1600.0035.1021031.94%
2022/06/16135.2700.0035.3511030.97%
2022/06/15134.6900.0034.6711030.97%
2022/06/1300.001335.8935.81-13103-12.60%
2022/06/1000.001236.2636.20-12103-11.65%
2022/06/0700.00536.4336.43-5102-4.86%
2022/05/3000.00137.0837.08-1102-0.97%
2022/05/2400.00436.1536.18-4103-3.88%
2022/04/29236.8000.0036.7821031.93%
2022/04/2700.00137.2637.19-1103-0.97%
2022/04/25836.6300.0036.6781037.74%
2022/04/21936.8000.0036.9391038.72%
2022/04/142037.2500.0037.332010219.44%
2022/04/13137.1800.0037.1911020.97%
2022/03/16437.5500.0037.8841023.90%
2022/03/1500.00137.8037.87-1102-0.98%
2022/03/1100.00238.5538.55-2102-1.95%
2022/02/1800.00138.9338.91-1102-0.97%
2022/02/1600.00238.9238.93-2102-1.95%
2022/02/1400.00139.6939.62-1102-0.97%
2022/02/0700.00140.3040.06-1102-0.97%
2022/01/0600.00241.8241.79-2102-1.95%
2022/01/0400.00142.1342.07-1102-0.98%
2021/12/20143.5300.0043.6111020.98%
2021/12/06344.2100.0044.2831022.92%
2021/12/0200.00243.8943.89-2102-1.95%
2021/11/30443.4900.0043.4941023.91%
2021/11/2300.00143.1543.09-1102-0.98%
2021/10/21742.59142.6542.6561025.87%
2021/10/1400.00143.5843.58-1102-0.98%
2021/10/1200.00142.7642.76-1102-0.98%
2021/09/3000.00143.2943.29-1102-0.98%
2021/09/2900.00143.2043.20-1102-0.98%
2021/09/2800.00143.5843.58-1102-0.98%
2021/09/2700.00143.6343.63-1102-0.98%
2021/09/2400.00143.7843.78-1102-0.98%
2021/09/10644.2100.0044.2661025.88%
2021/08/30344.4300.0044.2631012.95%
2021/08/1100.00143.3543.35-1103-0.97%
2021/08/1000.002043.7443.70-20103-19.40%
2021/08/0500.00144.5344.53-1102-0.97%
2021/07/3000.00144.5244.52-1102-0.97%
2021/07/262044.71144.7544.751910218.57%
2021/07/2300.00144.5944.59-1102-0.98%
2021/07/12143.9900.0044.1011020.98%
2021/07/0600.00143.6843.68-1102-0.98%
2021/07/0500.00243.7243.70-2102-1.95%
2021/06/02141.6400.0041.7011020.98%
2021/06/0100.002141.7041.70-21102-20.48%
2021/05/20141.4200.0041.4211020.98%
2021/05/1900.00141.4241.42-1102-0.98%
2021/05/14641.3000.0041.4261015.91%
2021/05/12241.6600.0041.6621011.97%
2021/05/1000.00442.0741.97-4102-3.92%
2021/05/0500.002642.5142.54-26101-25.51%
2021/05/041542.0500.0042.051510114.78%
2021/05/03541.9800.0042.0551024.88%
2021/04/2900.00141.9241.92-1102-0.98%
2021/04/192542.722042.7142.7251024.89%
2021/03/29441.99241.9441.9421011.97%
2021/03/26142.0200.0042.0211010.98%
2021/03/22541.6000.0041.6051014.93%
2021/03/0500.00541.8441.84-5105-4.75%
2021/02/024244.9400.0044.964210440.01%
2021/01/0600.00145.7345.60-1109-0.92%
2020/12/28146.4500.0046.6011090.92%
2020/12/0710046.8700.0046.8910010991.06%
2020/12/0400.008847.4547.43-88108-81.36%
2020/12/015048.1500.0048.195010646.85%
2020/11/066647.0800.0047.086610860.65%
2020/10/3000.005946.3346.18-59107-55.03%
2020/10/15147.0300.0047.1211050.95%
2020/09/3000.001347.1047.14-13106-12.20%
2020/09/2400.007247.4747.43-72105-68.46%
2020/08/2600.00248.4248.25-2114-1.75%
2020/08/1400.00148.9948.85-1115-0.86%
2020/08/1200.002049.6749.60-20113-17.59%
2020/07/2800.002750.2050.20-27112-23.97%
2020/07/15149.2700.0049.4711120.89%
2020/07/0600.00148.2648.21-1111-0.90%
2020/06/2400.001747.2747.23-17111-15.21%
2020/06/1612147.4600.0047.49121113107.05% 大買/鉅額交易
2020/06/0921447.2400.0047.33214109195.64% 大買/鉅額交易
2020/05/1100.00145.8345.62-1109-0.91%
2020/04/204847.8300.0047.834811242.57%
2020/04/10148.5400.0048.6011120.89%
2020/03/30146.1400.0046.2711130.88%
2020/03/265144.5200.0044.725111345.12%
2020/03/257041.6900.0041.907011262.41%
2020/03/2412140.2200.0039.92121111109.01% 大買/鉅額交易
2020/03/2000.00138.5638.40-1109-0.91%
2020/03/19237.6600.0039.4021091.82%
2020/03/1300.00145.6945.69-1109-0.91%
2020/02/2700.007048.5648.55-70112-62.02%
2020/02/2600.007048.4848.40-70112-62.20%
凱基AAA至A公司債 相關文章
凱基AAA至A公司債 相關影音