凱基金融債20+ (00778B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基金融債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金融債20+

(00778B)

可現股當沖

股價
37.07
漲跌
▲0.01
漲幅
+0.03%
成交量
100張
產業
上櫃0.00%
5人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金融債20+ (00778B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	14	37.04	37.06	-14	112	-12.41%
2024/11/19	15	36.98	0	0.00	37.05	15	112	13.32%
2024/11/14	0	0.00	12	36.95	37.04	-12	113	-10.54%
2024/11/11	0	0.00	3	37.53	37.59	-3	115	-2.59%
2024/11/08	0	0.00	3	37.33	37.35	-3	118	-2.53%
2024/11/07	10	36.97	12	36.97	36.95	-2	118	-1.69%
2024/11/06	16	36.57	27	36.75	36.75	-11	118	-9.31%
2024/11/05	0	0.00	1	36.72	36.72	-1	117	-0.85%
2024/11/04	9	36.29	0	0.00	36.45	9	118	7.59%
2024/11/01	0	0.00	12	36.84	36.72	-12	119	-10.00%
2024/10/30	33	36.89	0	0.00	36.94	33	119	27.54%
2024/10/28	0	0.00	4	36.77	36.76	-4	119	-3.35%
2024/10/25	1	37.08	0	0.00	37.08	1	119	0.84%
2024/10/23	1	36.81	1	36.90	36.81	0	119	0.00%
2024/10/22	0	0.00	5	36.92	36.85	-5	119	-4.18%
2024/10/21	1	37.52	1	37.48	37.47	0	119	0.00%
2024/10/18	0	0.00	1	37.79	37.79	-1	119	-0.84%
2024/10/15	42	37.84	38	37.84	37.90	4	119	3.35%
2024/10/14	17	37.63	20	37.63	37.63	-3	118	-2.52%
2024/10/11	14	37.90	0	0.00	37.85	14	119	11.76%
2024/10/09	4	37.97	0	0.00	37.97	4	118	3.37%
2024/10/04	30	38.43	1	38.41	38.44	29	119	24.37%
2024/10/01	4	38.42	0	0.00	38.41	4	118	3.37%
2024/09/30	0	0.00	6	38.17	38.17	-6	120	-4.99%
2024/09/25	6	38.50	0	0.00	38.55	6	120	4.97%
2024/09/24	0	0.00	11	38.60	38.58	-11	120	-9.09%
2024/09/23	0	0.00	1	38.64	38.64	-1	120	-0.83%
2024/09/19	29	38.59	27	38.71	38.63	2	121	1.65%
2024/09/16	58	39.00	73	38.99	38.99	-15	119	-12.51%
2024/09/13	1	39.05	1	39.13	39.13	0	118	0.00%
2024/09/12	2	39.06	1	39.14	39.14	1	119	0.84%
2024/09/11	1	39.09	23	39.23	39.23	-22	119	-18.40%
2024/09/10	0	0.00	2	38.96	39.02	-2	120	-1.66%
2024/09/09	0	0.00	19	38.67	38.67	-19	120	-15.71%
2024/09/06	0	0.00	1	38.69	38.70	-1	120	-0.83%
2024/09/05	1	38.51	0	0.00	38.49	1	121	0.82%
2024/09/04	7	38.15	11	38.27	38.20	-4	122	-3.27%
2024/09/03	0	0.00	3	37.97	38.03	-3	122	-2.46%
2024/09/02	0	0.00	53	37.97	37.94	-53	122	-43.38%
2024/08/30	9	38.00	0	0.00	38.08	9	121	7.39%
2024/08/29	0	0.00	2	38.19	38.14	-2	121	-1.64%
2024/08/26	3	38.23	0	0.00	38.24	3	121	2.46%
2024/08/22	4	38.25	1	38.25	38.25	3	122	2.46%
2024/08/21	2	38.16	1	38.16	38.16	1	121	0.82%
2024/08/19	0	0.00	15	38.04	37.96	-15	121	-12.32%
2024/08/16	57	38.21	0	0.00	38.19	57	121	46.85%
2024/08/15	4	38.17	0	0.00	38.15	4	120	3.31%
2024/08/14	1	37.76	1	37.83	37.83	0	120	0.00%
2024/08/13	0	0.00	1	37.65	37.57	-1	120	-0.83%
2024/08/12	11	37.53	0	0.00	37.50	11	118	9.28%
2024/08/07	20	37.71	0	0.00	37.75	20	115	17.29%
2024/08/06	1	37.96	41	38.27	38.00	-40	115	-34.68%
2024/08/05	0	0.00	77	38.37	38.31	-77	114	-67.33%
2024/08/01	0	0.00	12	37.93	37.87	-12	112	-10.63%
2024/07/29	10	37.52	0	0.00	37.54	10	112	8.88%
2024/07/26	0	0.00	2	37.24	37.22	-2	112	-1.78%
2024/07/22	6	37.62	1	37.62	37.62	5	114	4.38%
2024/07/18	0	0.00	2	37.61	37.61	-2	114	-1.75%
2024/07/17	0	0.00	1	37.60	37.60	-1	113	-0.88%
2024/07/16	2	37.32	0	0.00	37.33	2	113	1.76%
2024/07/15	0	0.00	4	37.29	37.26	-4	114	-3.51%
2024/07/12	30	37.24	30	37.24	37.29	0	113	0.00%
2024/07/10	0	0.00	1	36.98	36.97	-1	113	-0.88%
2024/07/09	1	37.10	0	0.00	37.15	1	113	0.88%
2024/07/08	22	36.82	0	0.00	36.81	22	113	19.34%
2024/07/05	4	36.59	0	0.00	36.59	4	113	3.53%
2024/07/04	91	36.69	20	36.65	36.65	71	113	62.62%
2024/07/03	1	36.52	1	36.46	36.52	0	112	0.00%
2024/07/02	34	36.15	0	0.00	36.17	34	113	29.85%
2024/07/01	0	0.00	2	36.14	36.16	-2	114	-1.75%
2024/06/28	6	36.61	0	0.00	36.57	6	114	5.25%
2024/06/26	1	36.82	0	0.00	36.82	1	114	0.88%
2024/06/25	4	36.84	1	36.88	36.85	3	114	2.63%
2024/06/21	0	0.00	1	36.60	36.60	-1	114	-0.88%
2024/06/20	0	0.00	7	36.75	36.76	-7	114	-6.13%
2024/06/19	20	37.26	21	37.26	37.26	-1	114	-0.88%
2024/06/18	0	0.00	31	37.09	37.07	-31	113	-27.22%
2024/06/17	20	37.15	61	37.22	37.19	-41	113	-36.17%
2024/06/14	1	37.34	36	37.32	37.30	-35	112	-31.24%
2024/06/13	8	37.03	0	0.00	37.03	8	111	7.18%
2024/06/12	36	36.73	20	36.81	36.73	16	111	14.37%
2024/06/11	0	0.00	48	36.67	36.66	-48	110	-43.48%
2024/06/07	0	0.00	12	37.14	37.13	-12	109	-10.95%
2024/06/05	42	37.16	6	37.21	37.21	36	110	32.68%
2024/06/04	1	36.98	0	0.00	36.98	1	109	0.91%
2024/06/03	6	36.65	0	0.00	36.66	6	109	5.47%
2024/05/31	12	36.46	1	36.46	36.46	11	109	10.04%
2024/05/29	0	0.00	21	36.16	36.14	-21	109	-19.17%
2024/05/24	0	0.00	4	36.50	36.50	-4	109	-3.66%
2024/05/22	8	36.62	1	36.69	36.69	7	109	6.40%
2024/05/17	2	36.64	10	36.63	36.66	-8	109	-7.31%
2024/05/09	0	0.00	1	36.19	36.19	-1	111	-0.90%
2024/05/08	0	0.00	1	36.41	36.41	-1	111	-0.90%
2024/04/26	0	0.00	6	35.26	35.28	-6	109	-5.48%
2024/04/25	0	0.00	1	35.45	35.45	-1	110	-0.90%
2024/04/16	0	0.00	1	35.41	35.41	-1	111	-0.90%
2024/04/09	41	35.97	0	0.00	35.98	41	113	35.99%
2024/04/08	17	35.93	65	35.98	35.93	-48	113	-42.32%
2024/04/03	25	36.18	30	36.17	36.14	-5	112	-4.45%
2024/04/02	0	0.00	5	36.29	36.28	-5	112	-4.43%
2024/03/28	0	0.00	1	36.62	36.62	-1	114	-0.87%
2024/03/26	0	0.00	4	36.43	36.40	-4	114	-3.48%
2024/03/25	0	0.00	5	36.56	36.46	-5	114	-4.36%
2024/03/12	36	36.55	0	0.00	36.56	36	116	30.95%
2024/03/06	50	36.40	0	0.00	36.40	50	115	43.14%
2024/03/01	0	0.00	1	35.98	35.98	-1	115	-0.86%
2024/02/26	1	36.24	0	0.00	36.22	1	116	0.86%
2024/02/23	0	0.00	1	36.04	36.00	-1	121	-0.82%
2024/02/22	1	35.82	0	0.00	35.85	1	121	0.82%
2024/02/16	0	0.00	2	35.57	35.58	-2	122	-1.63%
2024/02/15	0	0.00	109	35.82	35.70	-109	121	-90.05%	大賣/鉅額交易
2024/02/02	0	0.00	2	36.81	36.70	-2	121	-1.65%
2024/02/01	1	36.75	0	0.00	36.75	1	121	0.82%
2024/01/30	0	0.00	10	36.36	36.35	-10	121	-8.20%
2024/01/29	0	0.00	4	36.32	36.28	-4	121	-3.28%
2024/01/19	0	0.00	83	36.23	36.23	-83	124	-66.82%
2024/01/17	0	0.00	2	36.37	36.36	-2	124	-1.61%
2024/01/16	0	0.00	10	36.54	36.62	-10	124	-8.04%
2024/01/15	12	36.54	0	0.00	36.60	12	124	9.66%
2024/01/12	1	36.21	2	36.29	36.29	-1	124	-0.80%
2024/01/10	13	35.73	1	35.86	35.86	12	124	9.62%
2024/01/09	34	35.48	0	0.00	35.45	34	124	27.23%
2024/01/04	0	0.00	19	35.73	35.69	-19	122	-15.46%
2024/01/03	1	35.80	2	35.84	35.82	-1	123	-0.81%
2024/01/02	0	0.00	38	35.99	36.00	-38	123	-30.77%
2023/12/28	0	0.00	75	36.22	36.20	-75	123	-60.98%
2023/12/27	0	0.00	1	36.16	36.14	-1	121	-0.82%
2023/12/26	0	0.00	17	36.23	36.23	-17	121	-13.96%
2023/12/25	0	0.00	54	36.37	36.35	-54	119	-45.08%
2023/12/22	0	0.00	1	36.52	36.52	-1	119	-0.84%
2023/12/19	5	36.77	0	0.00	36.87	5	119	4.18%
2023/12/18	0	0.00	60	37.23	37.18	-60	119	-50.15%
2023/12/15	1	37.29	0	0.00	37.31	1	118	0.84%
2023/12/14	1	36.86	3	36.95	36.95	-2	120	-1.66%
2023/12/13	11	36.24	0	0.00	36.28	11	119	9.20%
2023/12/12	0	0.00	5	35.98	35.98	-5	122	-4.09%
2023/12/08	0	0.00	18	35.78	35.78	-18	123	-14.54%
2023/12/07	0	0.00	6	36.14	36.06	-6	123	-4.86%
2023/12/06	1	35.70	17	35.78	35.78	-16	123	-12.96%
2023/12/05	1	35.29	0	0.00	35.37	1	123	0.81%
2023/12/04	0	0.00	13	35.16	35.16	-13	123	-10.56%
2023/11/29	0	0.00	2	34.55	34.46	-2	122	-1.63%
2023/11/28	1	34.35	0	0.00	34.42	1	122	0.81%
2023/11/27	0	0.00	8	34.19	34.14	-8	122	-6.51%
2023/11/24	0	0.00	20	34.34	34.35	-20	122	-16.29%
2023/11/22	245	33.97	0	0.00	34.08	245	122	200.16%	大買/鉅額交易
2023/11/21	0	0.00	12	34.14	34.06	-12	117	-10.24%
2023/11/20	0	0.00	1	34.18	34.06	-1	117	-0.85%
2023/11/15	88	34.18	0	0.00	34.30	88	117	75.20%
2023/11/13	0	0.00	30	33.60	33.58	-30	115	-25.99%
2023/11/10	0	0.00	5	33.48	33.51	-5	114	-4.35%
2023/11/08	0	0.00	37	33.54	33.51	-37	114	-32.19%
2023/11/03	0	0.00	2	33.24	33.48	-2	114	-1.75%
2023/11/02	7	32.55	0	0.00	32.66	7	113	6.14%
2023/10/26	0	0.00	62	31.92	31.93	-62	112	-55.10%
2023/10/25	0	0.00	10	32.27	32.23	-10	111	-8.99%
2023/10/24	1	31.84	0	0.00	31.84	1	111	0.90%
2023/10/20	1	31.55	31	31.62	31.64	-30	110	-27.04%
2023/10/19	0	0.00	9	31.87	31.87	-9	110	-8.15%
2023/10/18	0	0.00	10	32.29	32.29	-10	110	-9.06%
2023/10/17	0	0.00	11	32.42	32.45	-11	110	-9.98%
2023/10/12	0	0.00	24	33.06	33.03	-24	109	-21.86%
2023/10/11	22	32.27	1	32.68	32.56	21	109	19.21%
2023/10/06	0	0.00	27	32.12	32.13	-27	108	-24.78%
2023/10/05	1	32.28	1	32.34	32.34	0	108	0.00%
2023/10/04	0	0.00	6	32.05	32.02	-6	108	-5.53%
2023/10/03	0	0.00	1	32.82	32.83	-1	108	-0.92%
2023/10/02	0	0.00	2	33.11	33.11	-2	108	-1.85%
2023/09/27	0	0.00	1	33.73	33.73	-1	108	-0.92%
2023/09/26	0	0.00	6	33.70	33.71	-6	108	-5.54%
2023/09/22	0	0.00	5	33.96	33.96	-5	108	-4.61%
2023/09/21	0	0.00	11	34.41	34.48	-11	108	-10.17%
2023/09/20	0	0.00	2	34.52	34.50	-2	107	-1.85%
2023/09/18	0	0.00	31	34.44	34.42	-31	106	-29.18%
2023/09/15	0	0.00	137	35.10	35.07	-137	106	-128.16%	大賣/鉅額交易
2023/09/14	0	0.00	89	35.10	35.10	-89	104	-85.58%
2023/09/13	0	0.00	1	35.05	35.02	-1	102	-0.98%
2023/09/08	1	35.11	0	0.00	35.11	1	102	0.98%
2023/09/05	0	0.00	6	35.10	35.10	-6	102	-5.86%
2023/09/04	0	0.00	1	35.19	35.19	-1	102	-0.98%
2023/08/31	1	35.42	1	35.47	35.47	0	102	0.00%
2023/08/30	1	35.42	1	35.44	35.44	0	102	0.00%
2023/08/29	0	0.00	1	35.24	35.24	-1	102	-0.97%
2023/08/24	1	35.07	0	0.00	35.04	1	103	0.97%
2023/08/23	1	34.52	0	0.00	34.57	1	103	0.97%
2023/08/17	0	0.00	3	34.67	34.66	-3	103	-2.90%
2023/08/16	0	0.00	1	35.03	34.98	-1	103	-0.97%
2023/08/07	3	35.23	1	35.33	35.33	2	110	1.81%
2023/08/04	0	0.00	15	34.94	34.98	-15	110	-13.58%
2023/08/02	0	0.00	15	35.86	35.84	-15	110	-13.61%
2023/07/28	0	0.00	2	35.56	35.61	-2	110	-1.82%
2023/07/27	0	0.00	1	35.88	35.88	-1	109	-0.91%
2023/07/26	0	0.00	2	35.82	35.82	-2	110	-1.81%
2023/07/24	2	35.80	0	0.00	35.86	2	115	1.73%
2023/07/20	1	35.63	0	0.00	35.65	1	115	0.87%
2023/07/19	2	35.35	0	0.00	35.40	2	115	1.73%
2023/07/14	0	0.00	1	35.11	35.11	-1	115	-0.87%
2023/07/11	0	0.00	2	34.79	34.79	-2	116	-1.72%
2023/07/10	0	0.00	2	34.58	34.58	-2	116	-1.72%
2023/07/07	0	0.00	5	34.75	34.72	-5	115	-4.31%
2023/07/06	0	0.00	5	35.14	35.15	-5	119	-4.20%
2023/07/04	1	35.37	0	0.00	35.46	1	119	0.84%
2023/07/03	1	35.37	0	0.00	35.43	1	119	0.84%
2023/06/30	0	0.00	1	35.10	35.10	-1	119	-0.84%
2023/06/27	0	0.00	1	35.19	35.19	-1	119	-0.84%
2023/06/15	0	0.00	1	34.77	34.77	-1	119	-0.83%
2023/06/14	0	0.00	2	34.57	34.57	-2	119	-1.67%
2023/06/13	0	0.00	1	34.75	34.75	-1	119	-0.83%
2023/06/12	0	0.00	1	34.65	34.65	-1	119	-0.83%
2023/06/08	0	0.00	3	34.39	34.40	-3	120	-2.50%
2023/06/02	43	34.79	0	0.00	34.82	43	120	35.79%
2023/05/30	9	34.18	0	0.00	34.27	9	119	7.53%
2023/05/29	0	0.00	2	34.09	34.09	-2	119	-1.67%
2023/05/26	0	0.00	4	33.98	33.97	-4	119	-3.35%
2023/05/25	0	0.00	1	34.12	34.12	-1	119	-0.84%
2023/05/22	9	34.02	0	0.00	34.16	9	119	7.55%
2023/05/17	0	0.00	2	34.44	34.46	-2	119	-1.68%
2023/05/16	0	0.00	2	34.56	34.56	-2	119	-1.68%
2023/05/12	5	35.00	0	0.00	35.05	5	116	4.29%
2023/05/08	0	0.00	1	34.85	34.82	-1	111	-0.89%
2023/05/05	4	34.85	2	34.98	34.85	2	111	1.79%
2023/05/03	1	35.30	0	0.00	35.30	1	111	0.89%
2023/05/02	0	0.00	11	35.21	35.05	-11	112	-9.80%
2023/04/25	5	35.42	0	0.00	35.53	5	107	4.67%
2023/04/20	0	0.00	3	35.05	35.06	-3	106	-2.80%
2023/04/14	0	0.00	1	35.10	35.07	-1	106	-0.94%
2023/04/06	1	35.32	0	0.00	35.47	1	103	0.97%
2023/03/30	1	34.40	0	0.00	34.45	1	103	0.97%
2023/03/29	0	0.00	2	34.03	34.12	-2	103	-1.94%
2023/03/27	7	34.44	0	0.00	34.59	7	103	6.78%
2023/03/24	0	0.00	11	34.57	34.49	-11	103	-10.67%
2023/03/23	0	0.00	1	34.78	34.72	-1	104	-0.95%
2023/03/22	9	34.76	0	0.00	34.91	9	104	8.59%
2023/03/21	9	34.42	0	0.00	34.65	9	104	8.60%
2023/03/20	0	0.00	9	34.25	34.28	-9	104	-8.60%
2023/03/14	0	0.00	10	34.65	34.65	-10	104	-9.58%
2023/03/06	2	34.97	0	0.00	35.05	2	104	1.92%
2023/03/01	0	0.00	1	34.57	34.57	-1	104	-0.96%
2023/02/24	1	34.66	0	0.00	34.87	1	104	0.96%
2023/02/17	0	0.00	6	34.79	34.81	-6	104	-5.74%
2023/02/13	0	0.00	1	35.48	35.43	-1	104	-0.96%
2023/02/02	9	36.10	0	0.00	36.33	9	104	8.61%
2023/01/31	18	35.64	0	0.00	35.82	18	104	17.24%
2023/01/30	16	35.84	6	35.84	36.04	10	104	9.60%
2023/01/04	0	0.00	1	34.25	34.17	-1	104	-0.96%
2023/01/03	0	0.00	1	33.77	33.74	-1	104	-0.96%
2022/12/28	0	0.00	1	33.91	33.96	-1	104	-0.96%
2022/12/21	0	0.00	1	34.49	34.44	-1	105	-0.95%
2022/12/20	0	0.00	13	34.84	34.80	-13	105	-12.35%
2022/12/15	0	0.00	108	36.19	36.21	-108	105	-102.84%	大賣/鉅額交易
2022/12/14	4	36.14	0	0.00	36.21	4	103	3.87%
2022/12/13	0	0.00	1	35.94	35.94	-1	103	-0.97%
2022/12/12	12	36.14	0	0.00	36.12	12	103	11.62%
2022/11/30	0	0.00	1	34.88	34.88	-1	103	-0.97%
2022/11/29	0	0.00	2	35.41	35.29	-2	103	-1.93%
2022/11/28	9	35.70	0	0.00	35.76	9	103	8.67%
2022/11/25	1	35.54	0	0.00	35.59	1	103	0.96%
2022/11/23	1	35.10	0	0.00	35.21	1	103	0.97%
2022/11/21	8	34.53	0	0.00	34.64	8	105	7.59%
2022/11/15	0	0.00	22	33.17	33.08	-22	105	-20.89%
2022/11/14	1	33.24	4	33.15	33.07	-3	104	-2.86%
2022/11/11	1	33.26	0	0.00	33.23	1	104	0.95%
2022/11/10	0	0.00	3	32.65	32.52	-3	104	-2.86%
2022/11/02	2	33.33	0	0.00	33.20	2	105	1.90%
2022/10/27	1	32.43	0	0.00	32.44	1	105	0.95%
2022/10/24	8	31.57	0	0.00	31.77	8	105	7.59%
2022/10/20	0	0.00	10	32.12	32.02	-10	105	-9.46%
2022/10/18	5	32.28	0	0.00	32.34	5	105	4.74%
2022/10/12	0	0.00	2	32.70	32.70	-2	105	-1.90%
2022/10/11	0	0.00	7	32.97	32.83	-7	105	-6.64%
2022/10/04	17	33.69	0	0.00	33.85	17	105	16.11%
2022/09/30	0	0.00	1	32.87	32.89	-1	112	-0.89%
2022/09/28	1	33.19	26	32.95	32.98	-25	111	-22.34%
2022/09/27	0	0.00	4	34.18	34.10	-4	111	-3.59%
2022/09/26	0	0.00	1	34.85	34.85	-1	111	-0.90%
2022/09/23	0	0.00	1	34.92	34.92	-1	116	-0.86%
2022/09/19	0	0.00	1	35.43	35.48	-1	116	-0.86%
2022/09/08	5	35.77	0	0.00	35.86	5	117	4.24%
2022/09/07	0	0.00	1	35.32	35.32	-1	116	-0.86%
2022/09/06	0	0.00	5	35.84	35.83	-5	116	-4.30%
2022/09/02	0	0.00	2	35.76	35.76	-2	115	-1.73%
2022/09/01	0	0.00	1	35.91	35.91	-1	115	-0.86%
2022/08/29	0	0.00	105	36.75	36.52	-105	115	-90.73%	大賣/鉅額交易
2022/08/22	0	0.00	2	36.75	36.74	-2	112	-1.78%
2022/08/15	16	37.67	0	0.00	37.73	16	109	14.57%
2022/08/11	5	37.46	0	0.00	37.50	5	109	4.56%
2022/08/05	19	37.58	0	0.00	37.64	19	109	17.34%
2022/08/01	1	37.11	1	37.11	37.37	0	109	0.00%
2022/07/29	1	36.92	0	0.00	37.06	1	109	0.91%
2022/07/28	20	36.59	1	36.52	36.66	19	109	17.36%
2022/07/26	0	0.00	1	36.68	36.68	-1	109	-0.91%
2022/07/18	8	36.02	0	0.00	36.02	8	109	7.31%
2022/07/08	202	35.29	100	35.70	35.36	102	109	93.35%	大買/鉅額交易
2022/06/02	0	0.00	6	37.26	37.25	-6	97	-6.17%
2022/05/30	0	0.00	5	37.94	37.63	-5	97	-5.14%
2022/05/25	10	37.02	0	0.00	37.05	10	100	9.96%
2022/05/09	1	35.90	0	0.00	35.91	1	102	0.98%
2022/05/06	0	0.00	1	36.59	36.46	-1	102	-0.98%
2022/05/05	2	36.97	0	0.00	37.02	2	102	1.96%
2022/05/04	0	0.00	1	36.73	36.73	-1	101	-0.98%
2022/04/22	0	0.00	1	37.32	37.32	-1	101	-0.98%
2022/03/16	0	0.00	3	38.92	38.68	-3	102	-2.94%
2022/03/09	0	0.00	1	39.98	39.98	-1	101	-0.98%
2022/03/08	0	0.00	3	40.15	40.15	-3	101	-2.95%
2022/03/04	2	40.56	0	0.00	40.44	2	101	1.97%
2022/02/24	1	39.89	0	0.00	39.90	1	101	0.98%
2022/02/17	8	40.18	30	40.18	40.13	-22	101	-21.65%
2022/02/07	1	41.56	0	0.00	41.42	1	100	0.99%
2022/01/13	0	0.00	1	42.90	42.90	-1	100	-0.99%
2022/01/04	0	0.00	1	43.71	43.62	-1	100	-0.99%
2021/12/29	0	0.00	1	44.75	44.69	-1	100	-0.99%
2021/12/15	0	0.00	1	45.39	45.39	-1	100	-0.99%
2021/11/30	3	45.26	0	0.00	45.26	3	100	2.99%
2021/10/12	0	0.00	1	44.27	44.27	-1	100	-0.99%
2021/10/08	0	0.00	1	44.38	44.38	-1	100	-0.99%
2021/09/29	0	0.00	1	44.84	44.84	-1	100	-0.99%
2021/09/27	1	45.39	0	0.00	45.49	1	100	0.99%
2021/09/24	0	0.00	1	45.49	45.49	-1	100	-0.99%
2021/08/04	0	0.00	1	46.17	46.17	-1	101	-0.99%
2021/08/03	0	0.00	1	46.39	46.39	-1	101	-0.99%
2021/07/26	0	0.00	1	46.20	46.20	-1	101	-0.99%
2021/06/25	0	0.00	1	44.75	44.75	-1	101	-0.99%
2021/06/18	0	0.00	2	44.63	44.63	-2	101	-1.98%
2021/06/17	0	0.00	10	44.30	44.05	-10	101	-9.88%
2021/06/16	0	0.00	12	44.15	44.15	-12	101	-11.88%
2021/06/15	3	44.20	0	0.00	44.28	3	100	2.97%
2021/06/04	1	43.36	0	0.00	43.28	1	101	0.99%
2021/06/03	0	0.00	21	43.61	43.42	-21	101	-20.74%
2021/06/02	19	43.22	0	0.00	43.37	19	101	18.80%
2021/05/31	1	43.34	0	0.00	43.34	1	101	0.99%
2021/05/28	0	0.00	1	43.42	43.42	-1	101	-0.99%
2021/05/26	0	0.00	1	43.76	43.76	-1	101	-0.99%
2021/05/25	2	43.41	0	0.00	43.57	2	101	1.98%
2021/05/24	2	43.39	0	0.00	43.37	2	101	1.98%
2021/05/20	3	42.95	0	0.00	42.93	3	101	2.97%
2021/05/17	21	43.50	0	0.00	43.53	21	101	20.79%
2021/05/14	50	42.48	0	0.00	42.48	50	100	49.52%
2021/05/13	1	42.50	0	0.00	42.55	1	100	0.99%
2021/03/15	0	0.00	37	42.89	42.85	-37	101	-36.48%
2021/03/05	0	0.00	1	43.16	43.16	-1	101	-0.99%
2020/12/09	0	0.00	25	48.09	48.09	-25	100	-24.86%
2020/11/10	0	0.00	16	48.11	47.90	-16	100	-15.85%
2020/10/16	25	47.76	0	0.00	47.76	25	101	24.73%
2020/10/07	0	0.00	1	47.50	47.53	-1	101	-0.99%
2020/09/30	0	0.00	1	47.83	47.83	-1	101	-0.98%
2020/09/24	0	0.00	20	48.23	48.10	-20	101	-19.62%
2020/07/28	0	0.00	17	50.80	50.60	-17	118	-14.38%
2020/07/15	1	49.79	0	0.00	50.05	1	117	0.85%
2020/07/13	20	49.69	0	0.00	49.72	20	117	16.97%
2020/07/02	1	48.34	0	0.00	48.38	1	116	0.86%
2020/06/29	6	47.74	0	0.00	47.60	6	114	5.22%
2020/06/24	0	0.00	16	48.24	48.22	-16	114	-13.95%
2020/06/16	10	48.08	0	0.00	48.20	10	114	8.70%
2020/05/07	0	0.00	30	46.28	46.04	-30	98	-30.40%
2020/04/10	1	48.04	0	0.00	48.04	1	99	1.00%
2020/04/08	3	44.74	0	0.00	44.74	3	101	2.95%
2020/04/06	15	44.33	0	0.00	44.33	15	103	14.53%
2020/03/31	50	44.41	0	0.00	44.41	50	104	47.90%
2020/03/30	8	43.38	0	0.00	44.05	8	104	7.66%
2020/03/26	47	43.55	0	0.00	43.72	47	104	45.07%
2020/03/25	15	39.74	0	0.00	39.74	15	103	14.49%
2020/03/24	120	37.59	0	0.00	38.78	120	103	116.20%	大買/鉅額交易
2020/03/20	0	0.00	27	35.91	35.87	-27	102	-26.44%
2020/03/13	0	0.00	27	44.42	44.28	-27	100	-26.87%
2020/03/03	0	0.00	1	49.59	49.29	-1	103	-0.97%
2020/03/02	0	0.00	62	50.15	49.80	-62	103	-60.03%
2020/02/27	0	0.00	10	49.90	49.88	-10	102	-9.75%
2020/02/25	0	0.00	43	50.20	50.20	-43	103	-41.72%

凱基金融債20+ 相關文章

凱基金融債20+ 相關影音