• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦金融投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金融投等債

(00785B)
可現股當沖
  • 股價
    36.82
  • 漲跌
    ▼0.03
  • 漲幅
    -0.08%
  • 成交量
    161張
  • 產業
    上櫃

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦金融投等債 (00785B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1602/2603/1003/2004/0105/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0404/0335.535.753636.2536.536.753737.25May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/023836.8300.0036.823811134.06%
2025/04/01536.8100.0036.8551104.52%
2025/03/31536.7500.0036.7751104.53%
2025/03/271836.40236.4336.421611014.49%
2025/03/2600.00236.5836.58-2110-1.81%
2025/03/12136.3600.0036.3611050.95%
2025/03/0500.00236.8436.69-2105-1.90%
2025/03/0400.001037.1237.11-10104-9.56%
2025/02/2700.00136.8936.85-1106-0.94%
2025/02/2600.00236.7536.75-2104-1.91%
2025/02/25136.4600.0036.5511040.96%
2025/02/2400.00136.3536.30-1104-0.96%
2025/02/2000.00136.2136.16-1103-0.96%
2025/02/1700.00236.2436.17-2102-1.96%
2025/02/14136.1400.0036.1611020.98%
2025/02/10136.2100.0036.2711030.96%
2025/02/0700.00736.4236.38-7103-6.75%
2025/02/0600.00136.5836.51-1104-0.96%
2025/02/05236.1600.0036.2321071.86%
2025/02/043636.194736.1136.20-11106-10.31%
2025/01/17135.7100.0035.7111100.90%
2025/01/1000.00135.8135.78-1109-0.91%
2025/01/09235.8100.0035.8121091.82%
2025/01/0700.00135.7835.78-1109-0.91%
2025/01/0600.00736.0236.07-7110-6.34%
2025/01/02136.10136.2336.1001100.00%
2024/12/31336.2800.0036.3131112.70%
2024/12/302835.9200.0035.942811125.18%
2024/12/27136.1300.0036.1311090.91%
2024/12/20336.0000.0036.0431212.48%
2024/12/19136.334636.3136.33-45121-37.17%
2024/12/1600.00436.7436.72-4122-3.27%
2024/12/11837.2500.0037.2781256.40%
2024/12/094937.3600.0037.434912638.76%
2024/12/04137.12137.1237.1201300.00%
2024/12/03137.3900.0037.4111310.76%
2024/12/02237.1100.0037.2721311.53%
2024/11/282136.8700.0036.902113115.97%
2024/11/191136.545036.4936.49-39132-29.33%
2024/11/1300.00636.6636.67-6133-4.48%
2024/11/121337.0500.0037.05131349.65%
2024/11/1100.002036.7936.80-20134-14.90%
2024/11/0500.00136.1236.12-1134-0.74%
2024/11/045335.74435.7135.694913436.36%
2024/11/011136.1800.0036.20111318.37%
2024/10/2800.002636.1736.22-26129-20.02%
2024/10/2200.00236.2836.27-2131-1.52%
2024/10/2100.00936.8636.74-9133-6.76%
2024/10/1800.00337.0437.04-3133-2.25%
2024/10/1600.00337.7737.77-3135-2.22%
2024/10/15137.47137.4737.4701520.00%
2024/10/1400.00137.3637.36-1154-0.65%
2024/10/113637.49237.5137.513415421.97%
2024/10/08237.6000.0037.6121531.30%
2024/10/072037.81137.8937.891915312.35%
2024/10/0400.002037.9337.93-20153-13.03%
2024/09/301537.6312137.6237.70-106153-69.15% 大賣/鉅額交易
2024/09/2710737.5725337.6437.66-146149-97.34% 大買/大賣/鉅額交易
2024/09/2600.00337.8437.84-3144-2.08%
2024/09/2500.00138.0238.02-1144-0.69%
2024/09/242038.1600.0038.072014513.71%
2024/09/1600.00137.9337.86-1146-0.68%
2024/09/132137.9700.0037.972114614.30%
2024/09/122037.9400.0038.082014613.66%
2024/09/1100.002038.1638.10-20146-13.69%
2024/09/1000.001538.0838.08-15145-10.31%
2024/09/06237.6511437.7737.67-112147-75.90% 大賣/鉅額交易
2024/09/053437.5300.0037.553414523.32%
2024/09/0200.003337.0637.09-33144-22.85%
2024/08/2900.00137.2337.23-1144-0.69%
2024/08/28137.29137.2937.2901440.00%
2024/08/2600.00237.3037.29-2145-1.37%
2024/08/22137.2900.0037.2911460.68%
2024/08/21137.1300.0037.1811480.67%
2024/08/2000.00137.0337.02-1148-0.67%
2024/08/1900.005837.0837.03-58149-38.89%
2024/08/161137.3400.0037.31111487.42%
2024/08/14737.012837.0537.01-21147-14.20%
2024/08/1200.001736.9036.90-17147-11.49%
2024/08/0600.001337.2437.19-13146-8.85%
2024/08/0500.00137.5337.53-1146-0.68%
2024/08/021737.3800.0037.331714611.60%
2024/08/01337.0010237.1437.11-99146-67.67% 大賣/
2024/07/3100.001136.9636.95-11144-7.61%
2024/07/3000.004136.9136.88-41144-28.46%
2024/07/2910936.8300.0036.8610914475.54% 大買/鉅額交易
2024/07/2600.002236.5636.60-22142-15.45%
2024/07/2210336.81236.8536.8510114271.09% 大買/鉅額交易
2024/07/1900.00136.7936.79-1140-0.71%
2024/07/1800.002736.7836.79-27140-19.25%
2024/07/1700.00236.8136.80-2139-1.43%
2024/07/1661736.8232836.8436.60289141203.59% 大買/大賣/鉅額交易
2024/07/1500.0010236.9536.97-102126-80.86% 大賣/鉅額交易
2024/07/0900.00536.7836.74-5125-3.99%
2024/07/0800.002236.5736.52-22125-17.47%
2024/07/0500.00436.3336.34-4125-3.19%
2024/07/04236.42136.4736.4211250.80%
2024/07/03436.2700.0036.2541253.19%
2024/07/0211135.8900.0035.9611112688.04% 大買/鉅額交易
2024/06/27136.2100.0036.2111220.81%
2024/06/2600.002336.4336.48-23123-18.63%
2024/06/25136.46136.4636.4601240.00%
2024/06/244836.3300.0036.314812438.43%
2024/06/2000.002036.3636.35-20126-15.87%
2024/06/181836.2600.0036.251812814.02%
2024/06/1700.005736.4336.41-57129-44.17%
2024/06/1400.002636.5436.56-26128-20.17%
2024/06/132236.2800.0036.262213016.87%
2024/06/0700.00536.3636.32-5130-3.82%
2024/06/0600.00136.4836.48-1131-0.76%
2024/06/0500.003036.4136.35-30132-22.65%
2024/06/034935.96135.8935.894813335.94%
2024/05/313635.8000.0035.803613326.94%
2024/05/303635.431235.4135.442413317.93%
2024/05/2900.005835.4735.50-58133-43.38%
2024/05/28135.6400.0035.6611330.75%
2024/05/27235.72135.7335.7711320.75%
2024/05/242035.7400.0035.752013215.14%
2024/05/2100.003435.8535.86-34135-25.03%
2024/05/1700.001735.9735.97-17137-12.40%
2024/05/165035.8600.0035.855013736.24%
2024/05/1500.00135.5835.58-1138-0.72%
2024/05/1400.00635.6335.62-6142-4.21%
2024/05/0900.00135.6135.61-1148-0.67%
2024/05/0800.00135.7435.74-1149-0.67%
2024/05/025835.0600.0035.085815337.81%
2024/04/3000.00135.0935.09-1153-0.65%
2024/04/29134.9400.0034.9411540.65%
2024/04/2200.0010634.9234.90-106161-65.68% 大賣/鉅額交易
2024/04/1913334.8900.0034.9113316082.67% 大買/鉅額交易
2024/04/1700.003035.0335.01-30160-18.71%
2024/04/1600.00435.4035.40-4162-2.46%
2024/04/1200.00235.5335.51-2163-1.22%
2024/04/10735.8600.0035.9071684.17%
2024/04/09135.7400.0035.7311670.60%
2024/04/0800.003535.7135.71-35168-20.73%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦金融投等債 相關文章
富邦金融投等債 相關影音
 
 
2天22小時8分