富邦金融投等債 (00785B)-凱基-台北券商分點個股進出

台股 » 個股 » 富邦金融投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金融投等債

(00785B)

可現股當沖

股價
36.04
漲跌
▼0.29
漲幅
-0.80%
成交量
108張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金融投等債 (00785B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	36.00	0	0.00	36.04	3	121	2.48%
2024/12/19	1	36.33	46	36.31	36.33	-45	121	-37.17%
2024/12/16	0	0.00	4	36.74	36.72	-4	122	-3.27%
2024/12/11	8	37.25	0	0.00	37.27	8	125	6.40%
2024/12/09	49	37.36	0	0.00	37.43	49	126	38.76%
2024/12/04	1	37.12	1	37.12	37.12	0	130	0.00%
2024/12/03	1	37.39	0	0.00	37.41	1	131	0.76%
2024/12/02	2	37.11	0	0.00	37.27	2	131	1.53%
2024/11/28	21	36.87	0	0.00	36.90	21	131	15.97%
2024/11/19	11	36.54	50	36.49	36.49	-39	132	-29.33%
2024/11/13	0	0.00	6	36.66	36.67	-6	133	-4.48%
2024/11/12	13	37.05	0	0.00	37.05	13	134	9.65%
2024/11/11	0	0.00	20	36.79	36.80	-20	134	-14.90%
2024/11/05	0	0.00	1	36.12	36.12	-1	134	-0.74%
2024/11/04	53	35.74	4	35.71	35.69	49	134	36.36%
2024/11/01	11	36.18	0	0.00	36.20	11	131	8.37%
2024/10/28	0	0.00	26	36.17	36.22	-26	129	-20.02%
2024/10/22	0	0.00	2	36.28	36.27	-2	131	-1.52%
2024/10/21	0	0.00	9	36.86	36.74	-9	133	-6.76%
2024/10/18	0	0.00	3	37.04	37.04	-3	133	-2.25%
2024/10/16	0	0.00	3	37.77	37.77	-3	135	-2.22%
2024/10/15	1	37.47	1	37.47	37.47	0	152	0.00%
2024/10/14	0	0.00	1	37.36	37.36	-1	154	-0.65%
2024/10/11	36	37.49	2	37.51	37.51	34	154	21.97%
2024/10/08	2	37.60	0	0.00	37.61	2	153	1.30%
2024/10/07	20	37.81	1	37.89	37.89	19	153	12.35%
2024/10/04	0	0.00	20	37.93	37.93	-20	153	-13.03%
2024/09/30	15	37.63	121	37.62	37.70	-106	153	-69.15%	大賣/鉅額交易
2024/09/27	107	37.57	253	37.64	37.66	-146	149	-97.34%	大買/大賣/鉅額交易
2024/09/26	0	0.00	3	37.84	37.84	-3	144	-2.08%
2024/09/25	0	0.00	1	38.02	38.02	-1	144	-0.69%
2024/09/24	20	38.16	0	0.00	38.07	20	145	13.71%
2024/09/16	0	0.00	1	37.93	37.86	-1	146	-0.68%
2024/09/13	21	37.97	0	0.00	37.97	21	146	14.30%
2024/09/12	20	37.94	0	0.00	38.08	20	146	13.66%
2024/09/11	0	0.00	20	38.16	38.10	-20	146	-13.69%
2024/09/10	0	0.00	15	38.08	38.08	-15	145	-10.31%
2024/09/06	2	37.65	114	37.77	37.67	-112	147	-75.90%	大賣/鉅額交易
2024/09/05	34	37.53	0	0.00	37.55	34	145	23.32%
2024/09/02	0	0.00	33	37.06	37.09	-33	144	-22.85%
2024/08/29	0	0.00	1	37.23	37.23	-1	144	-0.69%
2024/08/28	1	37.29	1	37.29	37.29	0	144	0.00%
2024/08/26	0	0.00	2	37.30	37.29	-2	145	-1.37%
2024/08/22	1	37.29	0	0.00	37.29	1	146	0.68%
2024/08/21	1	37.13	0	0.00	37.18	1	148	0.67%
2024/08/20	0	0.00	1	37.03	37.02	-1	148	-0.67%
2024/08/19	0	0.00	58	37.08	37.03	-58	149	-38.89%
2024/08/16	11	37.34	0	0.00	37.31	11	148	7.42%
2024/08/14	7	37.01	28	37.05	37.01	-21	147	-14.20%
2024/08/12	0	0.00	17	36.90	36.90	-17	147	-11.49%
2024/08/06	0	0.00	13	37.24	37.19	-13	146	-8.85%
2024/08/05	0	0.00	1	37.53	37.53	-1	146	-0.68%
2024/08/02	17	37.38	0	0.00	37.33	17	146	11.60%
2024/08/01	3	37.00	102	37.14	37.11	-99	146	-67.67%	大賣/
2024/07/31	0	0.00	11	36.96	36.95	-11	144	-7.61%
2024/07/30	0	0.00	41	36.91	36.88	-41	144	-28.46%
2024/07/29	109	36.83	0	0.00	36.86	109	144	75.54%	大買/鉅額交易
2024/07/26	0	0.00	22	36.56	36.60	-22	142	-15.45%
2024/07/22	103	36.81	2	36.85	36.85	101	142	71.09%	大買/鉅額交易
2024/07/19	0	0.00	1	36.79	36.79	-1	140	-0.71%
2024/07/18	0	0.00	27	36.78	36.79	-27	140	-19.25%
2024/07/17	0	0.00	2	36.81	36.80	-2	139	-1.43%
2024/07/16	617	36.82	328	36.84	36.60	289	141	203.59%	大買/大賣/鉅額交易
2024/07/15	0	0.00	102	36.95	36.97	-102	126	-80.86%	大賣/鉅額交易
2024/07/09	0	0.00	5	36.78	36.74	-5	125	-3.99%
2024/07/08	0	0.00	22	36.57	36.52	-22	125	-17.47%
2024/07/05	0	0.00	4	36.33	36.34	-4	125	-3.19%
2024/07/04	2	36.42	1	36.47	36.42	1	125	0.80%
2024/07/03	4	36.27	0	0.00	36.25	4	125	3.19%
2024/07/02	111	35.89	0	0.00	35.96	111	126	88.04%	大買/鉅額交易
2024/06/27	1	36.21	0	0.00	36.21	1	122	0.81%
2024/06/26	0	0.00	23	36.43	36.48	-23	123	-18.63%
2024/06/25	1	36.46	1	36.46	36.46	0	124	0.00%
2024/06/24	48	36.33	0	0.00	36.31	48	124	38.43%
2024/06/20	0	0.00	20	36.36	36.35	-20	126	-15.87%
2024/06/18	18	36.26	0	0.00	36.25	18	128	14.02%
2024/06/17	0	0.00	57	36.43	36.41	-57	129	-44.17%
2024/06/14	0	0.00	26	36.54	36.56	-26	128	-20.17%
2024/06/13	22	36.28	0	0.00	36.26	22	130	16.87%
2024/06/07	0	0.00	5	36.36	36.32	-5	130	-3.82%
2024/06/06	0	0.00	1	36.48	36.48	-1	131	-0.76%
2024/06/05	0	0.00	30	36.41	36.35	-30	132	-22.65%
2024/06/03	49	35.96	1	35.89	35.89	48	133	35.94%
2024/05/31	36	35.80	0	0.00	35.80	36	133	26.94%
2024/05/30	36	35.43	12	35.41	35.44	24	133	17.93%
2024/05/29	0	0.00	58	35.47	35.50	-58	133	-43.38%
2024/05/28	1	35.64	0	0.00	35.66	1	133	0.75%
2024/05/27	2	35.72	1	35.73	35.77	1	132	0.75%
2024/05/24	20	35.74	0	0.00	35.75	20	132	15.14%
2024/05/21	0	0.00	34	35.85	35.86	-34	135	-25.03%
2024/05/17	0	0.00	17	35.97	35.97	-17	137	-12.40%
2024/05/16	50	35.86	0	0.00	35.85	50	137	36.24%
2024/05/15	0	0.00	1	35.58	35.58	-1	138	-0.72%
2024/05/14	0	0.00	6	35.63	35.62	-6	142	-4.21%
2024/05/09	0	0.00	1	35.61	35.61	-1	148	-0.67%
2024/05/08	0	0.00	1	35.74	35.74	-1	149	-0.67%
2024/05/02	58	35.06	0	0.00	35.08	58	153	37.81%
2024/04/30	0	0.00	1	35.09	35.09	-1	153	-0.65%
2024/04/29	1	34.94	0	0.00	34.94	1	154	0.65%
2024/04/22	0	0.00	106	34.92	34.90	-106	161	-65.68%	大賣/鉅額交易
2024/04/19	133	34.89	0	0.00	34.91	133	160	82.67%	大買/鉅額交易
2024/04/17	0	0.00	30	35.03	35.01	-30	160	-18.71%
2024/04/16	0	0.00	4	35.40	35.40	-4	162	-2.46%
2024/04/12	0	0.00	2	35.53	35.51	-2	163	-1.22%
2024/04/10	7	35.86	0	0.00	35.90	7	168	4.17%
2024/04/09	1	35.74	0	0.00	35.73	1	167	0.60%
2024/04/08	0	0.00	35	35.71	35.71	-35	168	-20.73%
2024/04/03	0	0.00	1	35.78	35.79	-1	168	-0.59%
2024/04/02	0	0.00	1	35.94	35.94	-1	168	-0.59%
2024/03/22	1	36.04	0	0.00	36.04	1	167	0.60%
2024/03/21	51	35.68	0	0.00	35.68	51	166	30.67%
2024/03/20	11	35.70	0	0.00	35.74	11	166	6.63%
2024/03/08	0	0.00	1	35.81	35.81	-1	160	-0.62%
2024/03/01	0	0.00	1	35.31	35.31	-1	158	-0.63%
2024/02/27	10	35.37	0	0.00	35.34	10	158	6.29%
2024/02/22	1	35.16	0	0.00	35.16	1	155	0.64%
2024/02/21	3	35.08	0	0.00	35.10	3	154	1.94%
2024/02/19	20	34.87	0	0.00	34.90	20	153	13.07%
2024/02/16	0	0.00	1	34.90	34.96	-1	152	-0.66%
2024/02/15	3	35.16	222	34.98	35.16	-219	151	-145.03%	大賣/鉅額交易
2024/02/02	0	0.00	63	35.98	35.88	-63	145	-43.26%
2024/01/30	0	0.00	20	35.51	35.55	-20	139	-14.32%
2024/01/22	0	0.00	1	35.35	35.37	-1	134	-0.74%
2024/01/19	0	0.00	117	35.37	35.35	-117	133	-87.35%	大賣/鉅額交易
2024/01/17	0	0.00	1	35.60	35.65	-1	130	-0.76%
2024/01/16	0	0.00	35	36.12	36.22	-35	129	-27.07%
2024/01/15	27	36.04	1	36.12	36.12	26	127	20.40%
2024/01/10	112	35.30	0	0.00	35.36	112	125	89.07%	大買/鉅額交易
2024/01/09	26	35.08	0	0.00	35.09	26	124	20.93%
2024/01/05	20	34.90	0	0.00	34.90	20	123	16.24%
2024/01/04	2	35.25	211	35.25	35.25	-209	122	-171.01%	大賣/鉅額交易
2024/01/03	0	0.00	17	35.39	35.39	-17	119	-14.18%
2024/01/02	0	0.00	74	35.50	35.52	-74	120	-61.50%
2023/12/28	0	0.00	13	35.76	35.52	-13	120	-10.77%
2023/12/26	10	35.59	0	0.00	35.60	10	120	8.29%
2023/12/25	0	0.00	54	35.84	35.70	-54	119	-45.06%
2023/12/22	0	0.00	1	35.89	35.86	-1	119	-0.84%
2023/12/20	0	0.00	10	36.12	36.12	-10	119	-8.34%
2023/12/19	61	36.07	0	0.00	36.09	61	119	50.88%
2023/12/18	0	0.00	1	36.25	36.28	-1	119	-0.84%
2023/12/15	0	0.00	51	36.15	36.16	-51	119	-42.77%
2023/12/14	70	35.77	0	0.00	35.78	70	117	59.52%
2023/12/13	33	35.25	0	0.00	35.25	33	116	28.42%
2023/12/07	16	35.18	17	35.18	35.17	-1	115	-0.86%
2023/12/01	1	34.12	0	0.00	34.12	1	116	0.86%
2023/11/30	0	0.00	1	34.15	34.11	-1	117	-0.85%
2023/11/29	28	33.82	1	33.79	33.77	27	117	23.07%
2023/11/28	0	0.00	16	33.84	33.81	-16	115	-13.81%
2023/11/27	0	0.00	3	33.67	33.67	-3	115	-2.60%
2023/11/24	0	0.00	9	33.88	33.90	-9	115	-7.79%
2023/11/23	2	33.91	0	0.00	33.90	2	115	1.74%
2023/11/21	0	0.00	1	33.52	33.52	-1	113	-0.88%
2023/11/20	0	0.00	20	33.68	33.61	-20	113	-17.62%
2023/11/16	20	33.42	0	0.00	33.44	20	113	17.66%
2023/11/15	8	33.66	1	33.71	33.71	7	112	6.20%
2023/11/14	0	0.00	1	33.33	33.33	-1	112	-0.89%
2023/11/13	0	0.00	1	33.25	33.25	-1	113	-0.88%
2023/11/08	0	0.00	1	33.09	33.09	-1	113	-0.88%
2023/11/07	0	0.00	19	32.81	32.82	-19	113	-16.79%
2023/11/06	0	0.00	6	32.92	32.92	-6	112	-5.32%
2023/11/02	21	32.37	0	0.00	32.31	21	113	18.54%
2023/10/19	0	0.00	1	31.88	31.88	-1	115	-0.86%
2023/10/17	0	0.00	41	32.79	32.74	-41	114	-35.87%
2023/10/16	0	0.00	41	33.04	33.02	-41	113	-36.26%
2023/10/11	68	32.61	2	32.51	32.62	66	112	58.78%
2023/10/04	0	0.00	54	32.31	32.31	-54	110	-48.85%
2023/09/27	1	33.49	0	0.00	33.49	1	109	0.92%
2023/09/21	0	0.00	60	34.17	34.21	-60	108	-55.23%
2023/09/18	0	0.00	1	34.12	34.12	-1	107	-0.93%
2023/09/11	0	0.00	51	34.39	34.35	-51	107	-47.30%
2023/09/08	13	34.33	1	34.42	34.42	12	107	11.21%
2023/09/05	0	0.00	10	34.38	34.32	-10	107	-9.33%
2023/09/01	0	0.00	14	34.75	34.75	-14	108	-12.95%
2023/08/18	0	0.00	1	33.81	33.81	-1	114	-0.87%
2023/08/17	0	0.00	1	33.97	33.97	-1	114	-0.87%
2023/08/16	0	0.00	26	34.27	34.28	-26	114	-22.80%
2023/08/08	41	34.52	0	0.00	34.54	41	114	35.93%
2023/08/07	13	34.44	0	0.00	34.52	13	113	11.46%
2023/08/04	10	33.98	2	34.16	34.10	8	113	7.07%
2023/08/02	0	0.00	66	34.84	34.84	-66	112	-58.55%
2023/07/27	1	34.79	1	34.79	34.79	0	112	0.00%
2023/07/24	2	34.76	1	34.75	34.75	1	112	0.89%
2023/07/19	1	34.50	0	0.00	34.43	1	112	0.89%
2023/07/13	2	34.60	0	0.00	34.55	2	112	1.78%
2023/07/12	2	34.39	0	0.00	34.42	2	112	1.79%
2023/07/07	0	0.00	25	34.30	34.31	-25	112	-22.27%
2023/07/06	0	0.00	3	34.62	34.62	-3	112	-2.67%
2023/07/05	0	0.00	1	34.85	34.74	-1	112	-0.89%
2023/07/04	1	34.73	0	0.00	34.73	1	112	0.89%
2023/07/03	0	0.00	2	34.76	34.76	-2	112	-1.78%
2023/06/21	11	34.64	0	0.00	34.63	11	115	9.50%
2023/06/15	0	0.00	5	33.93	33.93	-5	121	-4.13%
2023/06/14	0	0.00	2	33.88	33.89	-2	124	-1.60%
2023/06/08	0	0.00	1	33.76	33.73	-1	127	-0.79%
2023/06/07	6	34.00	1	34.05	34.05	5	128	3.88%
2023/06/01	0	0.00	21	33.90	33.90	-21	124	-16.84%
2023/05/31	0	0.00	25	33.87	33.87	-25	125	-19.93%
2023/05/30	20	33.46	0	0.00	33.48	20	125	16.00%
2023/05/26	0	0.00	2	33.36	33.37	-2	123	-1.62%
2023/05/24	0	0.00	10	33.56	33.66	-10	123	-8.10%
2023/05/19	1	33.56	0	0.00	33.57	1	124	0.81%
2023/05/12	1	34.26	0	0.00	34.27	1	131	0.76%
2023/05/08	0	0.00	1	34.05	34.05	-1	131	-0.76%
2023/05/05	20	34.10	0	0.00	34.10	20	132	15.09%
2023/05/02	0	0.00	12	34.24	34.22	-12	132	-9.05%
2023/04/25	1	34.55	0	0.00	34.55	1	133	0.75%
2023/04/18	0	0.00	1	34.44	34.44	-1	137	-0.73%
2023/04/13	0	0.00	2	34.71	34.73	-2	140	-1.42%
2023/04/12	0	0.00	2	34.74	34.74	-2	140	-1.42%
2023/04/06	4	34.84	0	0.00	34.92	4	144	2.77%
2023/03/27	90	34.18	0	0.00	34.19	90	146	61.34%
2023/03/24	0	0.00	34	34.22	34.21	-34	144	-23.49%
2023/03/22	60	34.24	0	0.00	34.34	60	143	41.69%
2023/03/21	42	33.98	2	34.01	34.01	40	140	28.41%
2023/03/20	10	33.96	92	34.03	33.98	-82	139	-58.59%
2023/03/17	266	33.99	6	34.04	34.04	260	138	188.27%	大買/鉅額交易
2023/03/16	131	34.19	0	0.00	34.20	131	134	97.64%	大買/鉅額交易
2023/03/15	40	33.74	0	0.00	33.74	40	131	30.38%
2023/03/14	22	33.88	2	33.81	33.81	20	131	15.26%
2023/03/10	101	34.17	0	0.00	34.20	101	130	77.39%	大買/鉅額交易
2023/03/03	64	33.44	2	33.50	33.50	62	128	48.16%
2023/03/01	0	0.00	4	33.77	33.78	-4	127	-3.13%
2023/02/21	0	0.00	20	34.02	34.06	-20	130	-15.38%
2023/02/17	0	0.00	1	33.92	33.92	-1	131	-0.76%
2023/02/15	1	34.48	2	34.48	34.48	-1	131	-0.76%
2023/02/14	131	34.37	8	34.37	34.37	123	131	93.42%	大買/鉅額交易
2023/02/10	0	0.00	22	34.75	34.73	-22	124	-17.74%
2023/02/07	0	0.00	10	35.15	35.08	-10	124	-8.02%
2023/02/03	20	35.30	0	0.00	35.32	20	124	16.12%
2023/02/02	70	35.11	0	0.00	35.11	70	123	56.71%
2023/01/30	11	35.23	0	0.00	35.41	11	122	8.98%
2023/01/13	1	35.10	0	0.00	35.10	1	121	0.82%
2023/01/12	101	34.63	0	0.00	34.63	101	121	83.30%	大買/鉅額交易
2023/01/06	100	33.90	0	0.00	33.91	100	119	83.44%
2023/01/05	5	33.80	0	0.00	33.80	5	118	4.22%
2023/01/04	91	33.63	0	0.00	33.68	91	118	76.71%
2023/01/03	119	33.28	0	0.00	33.29	119	116	102.44%	大買/鉅額交易
2022/12/30	10	33.51	0	0.00	33.59	10	114	8.74%
2022/12/29	130	33.39	2	33.42	33.42	128	114	112.20%	大買/鉅額交易
2022/12/27	21	34.00	0	0.00	34.00	21	111	18.85%
2022/12/23	25	34.17	0	0.00	34.23	25	110	22.58%
2022/12/22	20	34.06	0	0.00	34.10	20	110	18.13%
2022/12/20	0	0.00	132	34.53	34.36	-132	109	-120.11%	大賣/鉅額交易
2022/12/16	0	0.00	28	35.34	35.32	-28	108	-25.93%
2022/12/15	0	0.00	21	35.08	35.12	-21	107	-19.45%
2022/12/07	4	34.88	0	0.00	34.88	4	109	3.64%
2022/12/02	0	0.00	1	34.60	34.62	-1	110	-0.90%
2022/11/29	0	0.00	2	34.28	34.28	-2	110	-1.81%
2022/11/25	20	34.39	0	0.00	34.39	20	110	18.03%
2022/11/21	71	33.78	0	0.00	33.83	71	111	63.49%
2022/11/18	21	33.59	0	0.00	33.63	21	110	18.98%
2022/11/17	0	0.00	10	33.58	33.60	-10	110	-9.08%
2022/11/16	25	33.13	0	0.00	33.18	25	110	22.73%
2022/11/14	18	32.39	25	32.52	32.37	-7	108	-6.47%
2022/11/11	4	32.78	0	0.00	32.70	4	107	3.71%
2022/11/10	0	0.00	36	32.05	31.97	-36	107	-33.44%
2022/11/08	1	31.90	0	0.00	31.90	1	106	0.94%
2022/11/03	0	0.00	10	32.63	32.59	-10	107	-9.32%
2022/10/28	0	0.00	50	32.26	32.26	-50	106	-46.76%
2022/10/27	0	0.00	1	32.10	32.03	-1	106	-0.94%
2022/10/25	1	31.32	0	0.00	31.43	1	113	0.88%
2022/10/24	5	31.10	0	0.00	31.35	5	113	4.39%
2022/10/19	1	31.81	0	0.00	31.88	1	114	0.87%
2022/10/18	76	32.11	0	0.00	32.12	76	114	66.38%
2022/10/17	0	0.00	1	32.07	32.06	-1	113	-0.88%
2022/10/14	22	32.24	2	32.24	32.24	20	113	17.56%
2022/10/12	0	0.00	4	32.25	32.40	-4	113	-3.52%
2022/10/11	0	0.00	12	32.79	32.72	-12	113	-10.58%
2022/10/07	3	33.19	0	0.00	33.27	3	113	2.63%
2022/10/04	10	33.50	0	0.00	33.50	10	113	8.78%
2022/09/28	1	32.81	1	32.81	32.88	0	113	0.00%
2022/09/26	1	34.40	22	34.47	34.46	-21	114	-18.32%
2022/09/19	0	0.00	1	34.83	34.78	-1	114	-0.88%
2022/09/15	25	34.83	0	0.00	34.95	25	112	22.26%
2022/09/12	5	34.63	0	0.00	34.63	5	111	4.47%
2022/09/08	10	34.84	0	0.00	34.86	10	112	8.93%
2022/09/05	5	34.77	0	0.00	34.77	5	111	4.48%
2022/09/01	8	34.90	0	0.00	34.90	8	110	7.26%
2022/08/29	0	0.00	30	35.66	35.59	-30	109	-27.32%
2022/08/26	1	35.61	0	0.00	35.54	1	108	0.92%
2022/08/12	0	0.00	25	36.10	36.10	-25	109	-22.83%
2022/08/02	60	36.91	95	36.81	36.62	-35	109	-31.96%
2022/08/01	1	36.24	13	36.58	36.58	-12	102	-11.68%
2022/07/26	1	35.57	0	0.00	35.63	1	102	0.98%
2022/07/22	1	35.40	0	0.00	35.40	1	102	0.98%
2022/07/18	1	34.90	0	0.00	34.90	1	103	0.97%
2022/06/27	1	34.44	0	0.00	34.39	1	104	0.96%
2022/06/24	1	34.61	1	34.57	34.57	0	104	0.00%
2022/06/16	0	0.00	2	34.65	34.75	-2	104	-1.92%
2022/06/13	1	35.35	25	35.34	35.27	-24	104	-23.06%
2022/06/10	0	0.00	5	35.64	35.58	-5	104	-4.78%
2022/06/08	1	35.80	0	0.00	35.78	1	105	0.95%
2022/06/06	0	0.00	1	36.11	36.05	-1	105	-0.95%
2022/05/26	0	0.00	1	36.15	36.15	-1	104	-0.96%
2022/05/25	10	35.90	0	0.00	35.90	10	104	9.58%
2022/05/18	0	0.00	3	35.07	35.10	-3	107	-2.80%
2022/05/16	3	35.50	11	35.51	35.50	-8	108	-7.41%
2022/05/09	0	0.00	1	35.17	35.00	-1	108	-0.92%
2022/05/06	0	0.00	3	35.47	35.47	-3	108	-2.77%
2022/05/04	0	0.00	2	35.50	35.50	-2	108	-1.84%
2022/05/03	0	0.00	1	35.53	35.46	-1	108	-0.92%
2022/04/27	1	36.06	0	0.00	36.38	1	109	0.91%
2022/04/26	18	35.86	0	0.00	35.91	18	111	16.16%
2022/04/25	35	35.74	0	0.00	35.73	35	110	31.69%
2022/04/22	0	0.00	1	35.77	35.73	-1	111	-0.89%
2022/04/18	1	36.20	1	36.34	36.34	0	111	0.00%
2022/04/14	20	36.73	0	0.00	36.76	20	110	18.12%
2022/04/06	0	0.00	6	38.12	38.07	-6	111	-5.39%
2022/03/30	39	38.30	0	0.00	38.37	39	116	33.55%
2022/03/29	1	37.77	0	0.00	38.04	1	116	0.86%
2022/03/07	0	0.00	1	39.23	39.16	-1	130	-0.77%
2022/02/23	0	0.00	1	38.29	38.30	-1	137	-0.73%
2022/02/22	27	38.27	0	0.00	38.29	27	138	19.49%
2022/02/21	9	38.25	0	0.00	38.25	9	138	6.48%
2022/02/18	0	0.00	1	38.24	38.24	-1	137	-0.73%
2022/02/17	1	38.49	0	0.00	38.44	1	136	0.73%
2022/02/14	0	0.00	17	39.21	39.14	-17	138	-12.25%
2022/02/08	1	39.38	0	0.00	39.48	1	141	0.71%
2022/02/07	0	0.00	12	39.50	39.54	-12	142	-8.42%
2022/01/21	20	40.24	0	0.00	40.35	20	144	13.80%
2022/01/20	8	40.06	0	0.00	40.11	8	145	5.51%
2022/01/18	0	0.00	30	40.28	40.32	-30	145	-20.67%
2022/01/17	0	0.00	102	40.65	40.64	-102	146	-69.70%	大賣/鉅額交易
2022/01/10	0	0.00	1	41.26	41.26	-1	151	-0.66%
2022/01/07	1	41.54	0	0.00	41.57	1	154	0.65%
2022/01/06	11	41.54	72	41.53	41.54	-61	154	-39.61%
2022/01/05	0	0.00	5	41.63	41.84	-5	154	-3.23%
2021/12/28	2	42.91	0	0.00	42.86	2	155	1.29%
2021/12/27	15	42.62	10	42.97	42.66	5	155	3.22%
2021/12/01	0	0.00	34	42.79	42.82	-34	154	-22.04%
2021/11/29	0	0.00	40	42.76	42.71	-40	153	-26.09%
2021/11/26	0	0.00	1	42.55	42.55	-1	152	-0.66%
2021/11/17	0	0.00	42	42.24	42.23	-42	152	-27.58%
2021/11/16	0	0.00	1	42.40	42.40	-1	154	-0.65%
2021/11/12	0	0.00	1	43.12	43.12	-1	154	-0.65%
2021/11/10	0	0.00	20	43.60	43.60	-20	153	-13.04%
2021/11/05	1	43.14	0	0.00	43.14	1	153	0.65%
2021/10/27	23	42.52	0	0.00	42.52	23	153	14.96%
2021/10/20	0	0.00	222	42.20	42.22	-222	153	-144.74%	大賣/鉅額交易
2021/10/18	0	0.00	1	43.15	43.12	-1	150	-0.66%
2021/10/12	0	0.00	12	42.66	42.59	-12	150	-7.95%
2021/10/07	1	42.80	0	0.00	42.86	1	150	0.66%
2021/10/06	0	0.00	22	42.80	42.74	-22	150	-14.61%
2021/06/28	0	0.00	32	42.81	42.75	-32	93	-34.08%
2021/06/23	0	0.00	1	43.00	43.00	-1	93	-1.07%
2021/06/21	1	43.23	11	43.22	43.45	-10	93	-10.72%
2021/06/18	2	42.60	0	0.00	42.70	2	93	2.13%
2021/06/11	0	0.00	1	42.30	42.30	-1	94	-1.06%
2021/06/09	25	41.90	0	0.00	41.98	25	94	26.46%
2021/05/27	0	0.00	1	41.75	41.75	-1	94	-1.05%
2021/05/14	18	41.13	1	41.15	41.15	17	95	17.80%
2021/05/13	0	0.00	11	41.00	40.97	-11	95	-11.52%
2021/05/12	3	41.28	0	0.00	41.26	3	94	3.18%
2021/05/11	5	41.31	0	0.00	41.27	5	93	5.35%
2021/04/29	6	41.40	0	0.00	41.40	6	92	6.49%
2021/04/26	0	0.00	5	41.76	41.70	-5	92	-5.41%
2021/04/22	50	41.69	0	0.00	41.75	50	92	54.20%
2021/04/19	0	0.00	1	42.00	42.01	-1	90	-1.11%
2021/04/16	0	0.00	3	42.73	42.67	-3	89	-3.37%
2021/04/09	2	42.55	0	0.00	42.53	2	87	2.29%
2021/03/08	0	0.00	3	41.53	41.58	-3	105	-2.85%
2021/03/04	0	0.00	25	41.89	41.86	-25	109	-22.89%
2021/02/26	0	0.00	1	41.92	41.90	-1	115	-0.87%
2021/01/26	0	0.00	2	44.48	44.48	-2	138	-1.44%
2021/01/06	0	0.00	91	45.23	45.20	-91	165	-54.87%
2020/12/24	68	45.47	0	0.00	45.48	68	165	40.98%
2020/12/16	2	45.42	0	0.00	45.59	2	176	1.13%
2020/12/09	0	0.00	20	45.84	45.84	-20	184	-10.84%
2020/11/27	1	46.46	0	0.00	46.55	1	190	0.52%
2020/11/11	0	0.00	40	45.30	45.29	-40	190	-20.95%
2020/11/06	0	0.00	1	46.30	46.30	-1	193	-0.52%
2020/11/05	50	45.94	0	0.00	46.00	50	193	25.82%
2020/10/13	5	45.36	0	0.00	45.46	5	198	2.52%
2020/10/12	50	45.16	0	0.00	45.25	50	198	25.24%
2020/10/07	0	0.00	2	45.61	45.40	-2	197	-1.01%
2020/10/06	50	45.03	0	0.00	45.11	50	197	25.36%
2020/09/29	41	45.49	0	0.00	45.53	41	199	20.54%
2020/09/24	0	0.00	103	46.14	46.10	-103	200	-51.32%	大賣/鉅額交易
2020/08/26	0	0.00	10	46.95	46.94	-10	200	-4.99%
2020/06/16	84	45.74	0	0.00	46.00	84	181	46.26%
2020/06/09	1	45.82	0	0.00	45.88	1	183	0.54%
2020/06/04	21	45.32	0	0.00	45.34	21	179	11.72%
2020/05/26	67	44.90	0	0.00	44.93	67	177	37.72%
2020/05/19	40	43.65	0	0.00	43.70	40	180	22.15%
2020/04/20	6	45.06	0	0.00	45.30	6	196	3.06%
2020/04/14	157	45.98	0	0.00	46.10	157	200	78.44%	大買/鉅額交易
2020/04/10	23	45.34	0	0.00	45.80	23	199	11.55%
2020/04/07	1	42.48	0	0.00	43.16	1	216	0.46%
2020/04/01	1	42.83	0	0.00	42.83	1	217	0.46%
2020/03/31	1	42.49	0	0.00	42.49	1	221	0.45%
2020/03/30	51	41.93	0	0.00	42.56	51	222	22.89%
2020/03/26	142	40.81	0	0.00	40.53	142	225	63.04%	大買/鉅額交易
2020/03/25	164	38.24	0	0.00	38.23	164	226	72.51%	大買/鉅額交易
2020/03/23	0	0.00	1	35.58	35.50	-1	225	-0.44%
2020/03/20	0	0.00	3	35.22	35.22	-3	223	-1.34%
2020/03/13	0	0.00	21	42.24	42.32	-21	208	-10.08%
2020/03/12	0	0.00	10	44.15	44.14	-10	208	-4.81%
2020/03/10	0	0.00	90	46.77	46.52	-90	205	-43.86%
2020/03/03	0	0.00	1	46.96	46.71	-1	201	-0.50%
2020/02/26	0	0.00	2	47.46	47.19	-2	198	-1.01%
2020/02/25	0	0.00	20	47.44	47.48	-20	200	-9.99%
2020/02/06	10	45.68	0	0.00	45.63	10	188	5.29%
2020/01/30	34	46.42	0	0.00	46.42	34	189	17.90%
2020/01/14	0	0.00	44	44.92	44.92	-44	189	-23.16%
2020/01/07	0	0.00	44	45.06	45.06	-44	562	-7.82%
2020/01/03	46	45.16	8	45.63	45.18	38	563	6.75%
2019/12/17	1	45.11	0	0.00	45.20	1	557	0.18%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦金融投等債相關文章

富邦金融投等債相關影音

富邦金融投等債

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦金融投等債

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析