• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華公司債A3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華公司債A3

(00789B)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    105張
  • 產業
    上櫃

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華公司債A3 (00789B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22150.90150.9050.9001440.00%
2025/01/2000.00150.5050.50-1142-0.70%
2025/01/161150.60150.6550.65101456.89%
2025/01/1500.001050.6050.65-10146-6.81%
2025/01/14150.65150.7550.7501480.00%
2025/01/13150.55150.5550.5501470.00%
2025/01/1000.001050.7550.75-10148-6.72%
2025/01/09150.8000.0050.8011470.68%
2025/01/08150.55150.5550.5501500.00%
2025/01/07250.851550.9150.80-13149-8.67%
2025/01/0600.00251.3051.25-2149-1.34%
2025/01/02451.3300.0051.4541472.70%
2024/12/31251.78151.8551.8511470.68%
2024/12/302451.2500.0051.252415715.22%
2024/12/271351.6500.0051.65131578.26%
2024/12/251951.608251.6051.60-63157-40.06%
2024/12/232251.4000.0051.552215713.98%
2024/12/2000.001951.4251.35-19156-12.13%
2024/12/19551.9512151.8851.85-116163-70.96% 大賣/鉅額交易
2024/12/1700.00352.4552.45-3163-1.84%
2024/12/165452.2300.0052.305416033.55%
2024/12/12153.301253.3553.30-11159-6.89%
2024/12/111253.5500.0053.60121617.42%
2024/12/06853.9500.0054.0081624.93%
2024/12/0500.001453.8553.85-14163-8.54%
2024/12/0400.002253.6453.55-22161-13.65%
2024/12/031254.1300.0054.05121607.46%
2024/12/02153.907453.7853.90-73162-44.96%
2024/11/293953.3300.0053.403915924.45%
2024/11/284253.121453.1553.202815817.69%
2024/11/2700.00152.8552.95-1158-0.63%
2024/11/266052.9300.0052.906015837.80%
2024/11/2500.00152.4052.40-1157-0.63%
2024/11/22252.1000.0052.1521571.27%
2024/11/21152.1000.0052.1011570.64%
2024/11/2000.00352.0852.05-3157-1.90%
2024/11/19252.0000.0052.1021581.27%
2024/11/181851.95251.9551.951615710.13%
2024/11/1500.00252.0052.00-2159-1.26%
2024/11/1400.00151.9052.00-1157-0.63%
2024/11/1310652.40452.4552.4510215764.65% 大買/鉅額交易
2024/11/12453.25253.3053.3021551.28%
2024/11/11552.72152.8052.8041562.56%
2024/11/08152.2500.0052.3511550.64%
2024/11/0620851.6110451.7351.8510415865.78% 大買/大賣/鉅額交易
2024/11/0500.00151.8551.85-1154-0.65%
2024/11/0100.006751.8951.85-67159-42.12%
2024/10/30152.05152.0552.0501570.00%
2024/10/29151.804852.0551.90-47164-28.50%
2024/10/2800.00251.7551.75-2164-1.22%
2024/10/256852.1900.0052.356816441.38%
2024/10/241451.8400.0051.90141678.35%
2024/10/23452.0000.0051.9041662.40%
2024/10/2200.009752.1352.00-97166-58.35%
2024/10/2100.0011753.7053.55-117164-71.16% 大賣/鉅額交易
2024/10/1800.00253.9553.95-2162-1.23%
2024/10/17454.63254.6054.6021621.23%
2024/10/1600.004454.6554.60-44166-26.51%
2024/10/158154.073554.3054.304616328.07%
2024/10/09154.55254.5554.40-1169-0.59%
2024/10/0800.001454.5054.50-14169-8.26%
2024/10/04954.9857855.2254.95-569173-327.64% 大賣/鉅額交易
2024/10/0100.00155.0055.00-1163-0.61%
2024/09/275854.55254.6054.605616932.97%
2024/09/2500.00855.2855.25-8168-4.75%
2024/09/2400.006155.4055.35-61168-36.20%
2024/09/2320855.216355.4555.4014516686.96% 大買/鉅額交易
2024/09/2000.009355.5555.55-93161-57.60%
2024/09/19655.60155.6055.6051593.13%
2024/09/184455.93155.9055.904315926.92%
2024/09/1600.00155.5055.45-1158-0.63%
2024/09/123555.3500.0055.603515822.06%
2024/09/115255.60155.6055.605115931.99%
2024/09/10455.30155.3055.3031591.88%
2024/09/09154.75154.7554.7501600.00%
2024/09/06154.9000.0054.9511610.62%
2024/09/055954.58154.5054.505816036.22%
2024/09/04354.13154.1554.1521601.24%
2024/09/0319953.79353.8553.85196162120.89% 大買/鉅額交易
2024/09/0200.00153.7053.70-1159-0.63%
2024/08/2900.00154.0554.05-1160-0.62%
2024/08/2800.00254.3054.25-2159-1.26%
2024/08/2700.00154.2554.25-1160-0.62%
2024/08/23154.2000.0054.3011610.62%
2024/08/223254.2500.0054.403216219.73%
2024/08/21254.3000.0054.4021651.21%
2024/08/20154.00154.0054.0001650.00%
2024/08/1900.00154.0554.05-1165-0.60%
2024/08/162854.36154.3054.302716416.43%
2024/08/15154.25154.2554.2501690.00%
2024/08/14453.70153.7053.7031671.79%
2024/08/1200.00153.4553.45-1170-0.59%
2024/08/0900.005052.9052.90-50170-29.37%
2024/08/0800.004053.2953.30-40168-23.70%
2024/08/0710553.77253.7553.7510316861.09% 大買/鉅額交易
2024/08/0615653.7300.0054.1015616693.67% 大買/鉅額交易
2024/08/0500.0011454.9154.50-114163-69.67% 大賣/鉅額交易
2024/08/01253.606453.6553.65-62161-38.34%
2024/07/30853.1500.0053.1581545.17%
2024/07/2917453.03253.0553.05172154111.23% 大買/鉅額交易
2024/07/2600.004052.7452.75-40151-26.36%
2024/07/234053.08153.1053.103915025.85%
2024/07/221153.25153.3053.30101506.64%
2024/07/181653.30153.3053.30151509.97%
2024/07/1700.0010653.8153.50-106151-70.05% 大賣/鉅額交易
2024/07/1600.002153.6053.65-21148-14.11%
2024/07/1500.009253.5653.50-92150-60.97%
2024/07/1212153.363053.3953.459114662.11% 大買/
2024/07/118553.17153.1053.108414458.12%
2024/07/1000.00153.0053.00-1144-0.69%
2024/07/09153.20153.2053.2001440.00%
2024/07/0800.0023852.9552.90-238144-164.23% 大賣/鉅額交易
2024/07/0423152.6100.0052.50231140163.89% 大買/鉅額交易
2024/07/033652.39152.3552.353513426.03%
2024/07/0200.00152.0052.00-1135-0.74%
2024/07/0100.00252.0352.00-2136-1.47%
2024/06/285852.90152.7052.705713641.85%
2024/06/26953.0500.0053.1591356.65%
2024/06/2500.00153.2553.25-1135-0.74%
2024/06/2400.00152.9552.95-1136-0.73%
2024/06/2100.00452.8452.80-4136-2.93%
2024/06/2000.00153.0553.05-1137-0.73%
2024/06/188452.7200.0052.958413760.94%
2024/06/1700.004353.1353.05-43136-31.52%
2024/06/141353.0500.0053.10131359.59%
2024/06/134052.6500.0052.704013529.60%
2024/06/129952.256752.3152.253213423.81%
2024/06/075252.60152.6052.605113138.70%
2024/06/062652.80152.7552.752513019.16%
2024/06/053852.65152.5552.553713128.13%
2024/06/04352.18152.2052.2021301.53%
2024/06/031651.8500.0051.801613112.20%
2024/05/317751.4813251.5151.45-55130-41.99% 大賣/
2024/05/3000.002450.9050.85-24130-18.45%
2024/05/2900.001151.0851.05-11129-8.48%
2024/05/283351.55151.5551.553212924.68%
2024/05/279251.6200.0051.709212971.09%
2024/05/2400.003851.7551.60-38125-30.24%
2024/05/22151.90151.9051.9001250.00%
2024/05/2000.00151.9551.95-1122-0.82%
2024/05/1700.00152.2052.20-1123-0.81%
2024/05/1610452.14252.2052.2010212382.58% 大買/鉅額交易
2024/05/1400.00151.5051.50-1132-0.76%
2024/05/132551.52151.5051.502413218.07%
2024/05/10151.8000.0051.8011330.75%
2024/05/0900.00151.6051.60-1136-0.73%
2024/05/08151.8500.0051.9511420.70%
2024/05/07251.70151.8051.8011470.68%
2024/05/06151.30151.3051.3001530.00%
2024/05/0300.00151.0051.00-1153-0.65%
2024/04/3000.00151.1051.10-1157-0.63%
2024/04/2900.00150.9050.90-1159-0.63%
2024/04/2600.00150.5050.50-1163-0.61%
2024/04/2400.00150.8550.85-1168-0.59%
2024/04/23150.95150.9550.9501710.00%
2024/04/2200.001951.4351.40-19171-11.08%
2024/04/1900.005151.9551.80-51172-29.51%
2024/04/1800.00151.2551.25-1174-0.57%
2024/04/1700.00150.9550.95-1175-0.57%
2024/04/1600.005451.3951.35-54175-30.76%
2024/04/1500.00151.8051.80-1174-0.57%
2024/04/1200.00151.8051.80-1175-0.57%
2024/04/10152.45152.4552.4501780.00%
2024/04/0900.00152.3052.30-1178-0.56%
2024/04/08751.90151.9551.9561783.36%
2024/04/0200.00152.6552.65-1184-0.54%
2024/04/012553.15153.1553.152418213.13%
2024/03/291253.2000.0053.20121856.45%
2024/03/2800.00153.0053.00-1188-0.53%
2024/03/2600.00152.7052.70-1192-0.52%
2024/03/25553.203453.1452.85-29189-15.28%
2024/03/22352.6800.0052.7031881.59%
2024/03/12352.55152.5552.5522090.95%
2024/03/1110152.4500.0052.5010121247.59% 大買/鉅額交易
2024/03/083152.50152.4552.453021214.13%
2024/03/071552.3500.0052.40152147.01%
2024/03/0600.00152.2552.25-1215-0.46%
2024/03/053551.7200.0051.903521816.00%
2024/03/04151.8000.0051.8012180.46%
2024/03/0100.00151.6051.60-1220-0.45%
2024/02/2700.00151.8551.85-1221-0.45%
2024/02/21251.2500.0051.4022380.84%
2024/02/1600.007251.3251.25-72242-29.72%
2024/02/1500.0040051.5051.60-400243-164.53% 大賣/鉅額交易
《台北股市》4月21日股市備忘錄YAHOO!奇摩 新聞－2020/04/20
【時報-台北電】4月21日股市備忘錄：＊法說會：葡萄王、力成＊暫停先賣後買沖銷：亞泥、嘉泥、味全、統一、卜蜂＊降低融資比率及提高融券保證金成數：三洋紡、為升、三福化、政伸＊暫停融券賣出：嘉泥、信大、味全、統一、卜蜂＊注意股票：恆大、本盟、力山、毛寶、士紙、華建、晶技、懷特、定穎＊現金增資繳款日：牧德＊股東會：信昌化＊除權息：FH中國政策債、凱基新興債10+、...詳全文
《台北股市》4月15日股市備忘錄YAHOO!奇摩 新聞－2020/04/14
【時報-台北電】4月15日股市備忘錄：＊＊除權息：大學光＊法說會：亞泥、聚陽、葡萄王、裕隆、廣達、漢翔、開發金、晶技、旭富、寶雅、環球晶、生達、崇友、裕融、中華＊注意股票：三洋紡、金像電、銘旺科、大毅、閎暉、立積、金穎生技、六角二、熱映、同致、瑞基、金雨、勤凱、昱泉、倉和、台生材、應廣＊恢復原融資比率及融券保證金成數：高力＊融券最後回補（暫停融券賣出）：FH...詳全文
復華公司債A3 相關文章
復華公司債A3 相關影音