台股 » 個股 » 復華公司債A3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華公司債A3

(00789B)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    105
  • 產業
    上櫃0.00%
  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華公司債A3 (00789B)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00151.1051.10-1157-0.63%
2024/04/2900.00150.9050.90-1159-0.63%
2024/04/2600.00150.5050.50-1163-0.61%
2024/04/2400.00150.8550.85-1168-0.59%
2024/04/23150.95150.9550.9501710.00%
2024/04/2200.001951.4351.40-19171-11.08%
2024/04/1900.005151.9551.80-51172-29.51%
2024/04/1800.00151.2551.25-1174-0.57%
2024/04/1700.00150.9550.95-1175-0.57%
2024/04/1600.005451.3951.35-54175-30.76%
2024/04/1500.00151.8051.80-1174-0.57%
2024/04/1200.00151.8051.80-1175-0.57%
2024/04/10152.45152.4552.4501780.00%
2024/04/0900.00152.3052.30-1178-0.56%
2024/04/08751.90151.9551.9561783.36%
2024/04/0200.00152.6552.65-1184-0.54%
2024/04/012553.15153.1553.152418213.13%
2024/03/291253.2000.0053.20121856.45%
2024/03/2800.00153.0053.00-1188-0.53%
2024/03/2600.00152.7052.70-1192-0.52%
2024/03/25553.203453.1452.85-29189-15.28%
2024/03/22352.6800.0052.7031881.59%
2024/03/12352.55152.5552.5522090.95%
2024/03/1110152.4500.0052.5010121247.59% 大買/鉅額交易
2024/03/083152.50152.4552.453021214.13%
2024/03/071552.3500.0052.40152147.01%
2024/03/0600.00152.2552.25-1215-0.46%
2024/03/053551.7200.0051.903521816.00%
2024/03/04151.8000.0051.8012180.46%
2024/03/0100.00151.6051.60-1220-0.45%
2024/02/2700.00151.8551.85-1221-0.45%
2024/02/21251.2500.0051.4022380.84%
2024/02/1600.007251.3251.25-72242-29.72%
2024/02/1500.0040051.5051.60-400243-164.53% 大賣/鉅額交易
2024/02/021553.20153.1053.10142385.86%
2024/02/0111253.031753.0852.959524039.55% 大買/
2024/01/314152.9500.0053.004124116.97%
2024/01/3000.001652.4652.55-16236-6.75%
2024/01/2900.003552.2552.25-35233-14.98%
2024/01/2600.001252.5052.50-12229-5.23%
2024/01/2500.006452.0452.05-64232-27.48%
2024/01/2400.003752.3552.30-37233-15.88%
2024/01/23152.6500.0052.6512350.42%
2024/01/223852.55352.6052.603523714.76%
2024/01/1900.0027252.2752.25-272234-116.16% 大賣/鉅額交易
2024/01/181752.9500.0052.95172327.31%
2024/01/1700.009453.6253.55-94235-39.92%
2024/01/163153.9400.0053.953123713.07%
2024/01/157853.94254.0054.007623931.73%
2024/01/12353.6000.0053.5532391.25%
2024/01/11453.40153.2553.2532371.26%
2024/01/102153.20153.2053.20202398.34%
2024/01/092352.93152.9052.90222419.10%
2024/01/0400.0015553.3853.10-155247-62.68% 大賣/鉅額交易
2024/01/0300.00153.2553.25-1252-0.40%
2024/01/021053.35153.4053.4092533.55%
2023/12/295753.67653.6053.755125320.12%
2023/12/28153.6010553.8853.60-104256-40.54% 大賣/鉅額交易
2023/12/2700.00153.6553.65-1254-0.39%
2023/12/2600.008953.8353.75-89262-33.85%
2023/12/2500.004153.8753.70-41260-15.74%
2023/12/226353.93153.9553.956225824.00%
2023/12/21154.50354.5054.50-2259-0.77%
2023/12/2000.00154.5054.50-1258-0.39%
2023/12/1900.00154.4054.40-1265-0.38%
2023/12/181254.68354.7054.7092643.40%
2023/12/151254.45354.4554.4592623.42%
2023/12/142753.69153.7553.752625710.11%
2023/12/134552.90352.9052.904226216.03%
2023/12/1200.007352.4552.45-73258-28.28%
2023/12/111152.45352.5052.5082503.20%
2023/12/0800.009852.6052.50-98254-38.53%
2023/12/072252.93552.8952.85172536.72%
2023/12/061952.40252.4552.45172526.73%
2023/12/052051.7500.0051.75202557.83%
2023/12/0400.00251.5051.50-2253-0.79%
2023/12/01250.85250.8550.8502530.00%
2023/11/30450.88250.9050.9022530.79%
2023/11/292650.503550.5050.45-9252-3.57%
2023/11/2800.001750.3950.35-17252-6.74%
2023/11/2700.002149.9149.92-21251-8.36%
2023/11/2400.00150.1050.10-1249-0.40%
2023/11/231050.45250.4050.4082523.17%
2023/11/2212549.66649.6949.7411925047.54% 大買/鉅額交易
2023/11/219049.8314649.8249.81-56248-22.53% 大賣/
2023/11/201049.785549.7149.59-45241-18.67%
2023/11/1700.00749.8349.82-7238-2.94%
2023/11/164549.5900.0049.634523718.93%
2023/11/1500.00150.0550.05-1235-0.42%
2023/11/1413349.1500.0049.3613323456.79% 大買/鉅額交易
2023/11/134349.04349.0349.044023017.32%
2023/11/106548.94149.0449.046422828.05%
2023/11/083049.03149.0549.052922412.93%
2023/11/0600.001448.7348.68-14218-6.40%
2023/11/0216247.83347.9047.9015921673.49% 大買/鉅額交易
2023/10/3100.00146.8946.98-1213-0.47%
2023/10/3000.002447.1747.02-24209-11.48%
2023/10/27147.4200.0047.3812100.48%
2023/10/2600.00246.7146.71-2208-0.96%
2023/10/24246.9300.0046.9622030.98%
2023/10/2300.00846.8046.84-8206-3.88%
2023/10/2000.005247.0947.20-52208-24.89%
2023/10/1900.00247.5147.47-2213-0.94%
2023/10/1800.00148.1648.16-1219-0.46%
2023/10/1700.00448.6448.45-4223-1.79%
2023/10/138548.5800.0048.688523036.86%
2023/10/113248.7300.0048.843223613.51%
2023/10/0600.00148.2548.25-1237-0.42%
2023/10/0500.001548.5748.56-15243-6.17%
2023/10/0400.001647.8947.88-16249-6.42%
2023/10/0200.0021949.4749.50-219255-85.55% 大賣/鉅額交易
2023/09/2800.00149.8549.85-1255-0.39%
2023/09/2700.00150.1050.10-1261-0.38%
2023/09/2600.00150.0550.05-1268-0.37%
2023/09/251050.70250.6550.6582732.93%
2023/09/226650.26450.2550.256228721.55%
2023/09/212051.0500.0051.05202916.86%
2023/09/2000.00251.1051.10-2299-0.67%
2023/09/1900.00151.3051.30-1313-0.32%
2023/09/1800.00350.9050.90-3313-0.96%
2023/09/1500.00251.2551.25-2316-0.63%
2023/09/1400.00251.3551.35-2317-0.63%
2023/09/1300.00351.3051.30-3322-0.93%
2023/09/1200.00151.3051.30-1325-0.31%
2023/09/1100.00151.4551.45-1333-0.30%
2023/09/084451.59451.6051.604034011.76%
2023/09/0700.00151.1051.10-1344-0.29%
2023/09/0600.00151.0551.05-1350-0.28%
2023/09/0500.00251.4051.40-2355-0.56%
2023/09/0400.00451.4551.45-4360-1.11%
2023/08/3100.00252.0552.05-2372-0.54%
2023/08/3000.00251.9551.95-2378-0.53%
2023/08/2900.00451.6551.65-4385-1.04%
2023/08/2800.00251.4051.40-2390-0.51%
2023/08/255351.1500.0051.205339813.31%
2023/08/2400.00151.2551.25-1407-0.25%
2023/08/2200.00350.0050.00-3422-0.71%
2023/08/2100.00350.3050.30-3428-0.70%
2023/08/1800.00350.4750.50-3435-0.69%
2023/08/1700.00850.5450.55-8443-1.81%
2023/08/1600.00550.9550.95-5450-1.11%
2023/08/14251.1500.0051.2024640.43%
2023/08/112051.1500.0051.20204724.23%
2023/08/0800.00151.5051.50-1496-0.20%
2023/08/07151.4000.0051.4515030.20%
2023/08/0400.0011450.7750.90-114510-22.35% 大賣/鉅額交易
2023/08/0121552.62552.8552.8521052440.02% 大買/鉅額交易
2023/07/31252.30152.2552.2515280.19%
2023/07/28352.00152.0552.0525360.37%
2023/07/2700.00152.6552.65-1540-0.19%
2023/07/2600.00152.6052.60-1551-0.18%
2023/07/25152.8500.0052.7015530.18%
2023/07/241452.81652.8052.8085551.44%
2023/07/21452.5000.0052.5045660.71%
2023/07/19852.3300.0052.4585761.39%
2023/07/1800.00352.6052.60-3581-0.52%
2023/07/1700.00752.5652.60-7592-1.18%
2023/07/1200.00552.3052.30-5599-0.83%
2023/07/0700.00552.0552.05-5622-0.80%
2023/07/0600.00252.6052.75-2625-0.32%
2023/07/0500.00553.0553.05-5625-0.80%
2023/07/04153.0500.0053.1016240.16%
2023/07/035152.94552.9552.95466247.37%
2023/06/305552.4000.0052.45556238.82%
2023/06/292152.8600.0052.85216173.40%
2023/06/28652.45652.5552.5506140.00%
2023/06/27452.45152.6052.4536140.49%
2023/06/261652.60252.6052.60146082.30%
2023/06/213952.7000.0052.75396186.31%
2023/06/207051.99252.0552.056861711.02%
2023/06/191252.0500.0052.05126271.91%
2023/06/16551.7400.0051.9056270.80%
2023/06/15251.3000.0051.3026270.32%
2023/06/1313251.4500.0051.6013261521.45% 大買/鉅額交易
2023/06/1200.00351.3051.30-3605-0.50%
2023/06/0900.00551.3051.30-5599-0.83%
2023/06/0800.00951.0451.00-9593-1.52%
2023/06/07451.6500.0051.6545880.68%
2023/06/0600.00251.2551.25-2583-0.34%
2023/06/027451.4000.0051.407457312.91%
2023/05/311651.05351.0551.05135622.31%
2023/05/303050.60350.6550.65275564.85%
2023/05/29950.3500.0050.4595451.65%
2023/05/2600.0010150.3050.35-101541-18.67% 大賣/鉅額交易
2023/05/24550.5500.0050.6555310.94%
2023/05/1600.003051.4551.35-30496-6.04%
2023/05/126652.2500.0052.356648213.69%
2023/05/0900.004851.5351.45-48474-10.12%
2023/05/0800.00152.1052.05-1471-0.21%
2023/05/049652.3500.0052.359646920.43%
2023/05/039352.4700.0052.459346020.18%
2023/05/0200.0014052.3852.15-140476-29.37% 大賣/鉅額交易
2023/04/26353.05353.2553.2504490.00%
2023/04/2000.005252.7352.75-52395-13.15%
2023/04/1800.001152.5752.30-11374-2.94%
2023/04/1400.0023653.1753.05-236353-66.75% 大賣/鉅額交易
2023/04/1300.0025753.2553.20-257330-77.67% 大賣/鉅額交易
2023/04/1119053.1500.0053.3019031061.21% 大買/鉅額交易
2023/04/061153.3800.0053.55112863.84%
2023/03/3020051.8300.0051.9020027273.39% 大買/鉅額交易
2023/03/2710152.3500.0052.3510124840.71% 大買/鉅額交易
2023/03/2400.0010052.1252.10-100238-41.91%
2023/03/2220352.1000.0052.1020322390.88% 大買/鉅額交易
2023/03/171351.77252.0052.00111995.52%
2023/03/16251.9300.0052.0021971.01%
2023/03/143051.3500.0051.353019715.22%
2023/03/13151.6500.0051.5011960.51%
2023/03/10251.60251.5551.5501950.00%
2023/03/0900.00151.0051.00-1193-0.52%
2023/03/08151.1000.0051.0511910.52%
2023/03/07151.10151.1051.1001890.00%
2023/02/0200.002452.9552.95-24132-18.07%
2023/01/3100.00252.5052.55-2124-1.60%
2023/01/30853.501153.5853.50-3104-2.87%
2023/01/1600.00153.9053.90-1103-0.97%
2023/01/1100.002352.6052.65-23103-22.16%
2023/01/0900.002152.9052.90-21102-20.47%
2023/01/05751.8500.0051.8571016.87%
2022/12/1300.00253.5053.50-2101-1.97%
2022/11/28153.3000.0053.7011010.99%
2022/11/0800.00148.7948.79-1100-0.99%
2022/11/02150.2000.0050.5511001.00%
2022/11/01150.1500.0049.9411000.99%
2022/10/31149.77149.7750.1001000.00%
2022/10/26449.12148.5049.2031002.99%
2022/10/251548.3100.0048.701510014.98%
2022/10/2400.00548.5148.51-599-5.01%
2022/10/21348.71148.6748.6721002.00%
2022/10/20149.3800.0049.401991.00%
2022/10/19150.6000.0050.801991.00%
2022/10/182550.3500.0050.35259925.08%
2022/10/142550.5000.0050.502510024.87%
2022/08/0800.00954.9555.20-9100-8.97%
2022/07/28955.1000.0055.1591008.98%
2022/03/2400.001958.3958.25-19100-18.86%
2022/03/02159.5500.0059.7511001.00%
2021/10/1400.00165.6065.60-1101-0.99%
2021/09/15466.5500.0066.5541013.95%
2021/07/3000.00166.7566.75-1100-0.99%
2021/07/021765.70165.7065.701610015.92%
2021/06/2300.001765.4065.40-17100-16.91%
2021/06/21966.2000.0066.6091008.95%
2021/05/28362.1500.0062.5031002.99%
2021/05/14561.6500.0061.6551004.99%
2021/01/2000.003868.2568.20-38357-10.63%
2020/12/16169.90170.3069.9003380.00%
2020/11/302071.8000.0071.80202687.45%
2020/11/20171.1500.0071.5012350.42%
2020/11/1100.001068.9568.50-10200-5.00%
2020/10/145070.303370.7570.601716310.43%
2020/10/131070.2500.0069.85101556.43%
2020/09/1800.001572.0071.90-15157-9.54%
2020/08/2600.00572.2071.90-5178-2.81%
2020/08/24573.2500.0072.9051782.81%
2020/08/1700.004772.5572.65-47186-25.24%
2020/07/10174.2500.0074.1511910.52%
2020/07/072372.8100.0072.902318612.33%
2020/06/2400.003071.1570.95-30166-18.06%
2020/06/17171.6000.0071.3011580.63%
2020/05/21571.2500.0071.1551273.92%
2020/05/19269.5000.0069.7521051.90%
2020/05/1100.001768.1067.95-1797-17.52%
2020/04/10573.6500.0073.755965.18%
2020/03/26266.1800.0066.302892.24%
2020/03/25161.7000.0061.701901.11%
2020/03/246960.7600.0060.50699175.74%
2020/03/2000.00456.7056.00-489-4.47%
2020/03/19455.9500.0055.954884.51%
2020/03/1000.002474.0074.00-2484-28.26%
2020/03/06273.2000.0073.202832.40%
2020/02/21170.7000.0071.001941.05%
2020/02/03770.0800.0070.657828.47%
2020/01/20167.9000.0068.101801.25%
2020/01/161167.9400.0068.10117814.04%
2020/01/15167.5500.0067.701771.29%
2020/01/13167.7000.0067.851751.32%
2020/01/0700.003368.2068.15-3372-45.83%
復華公司債A3 相關文章
復華公司債A3 相關影音