第一金金融債10+ (00834B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 第一金金融債10+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金金融債10+

(00834B)

可現股當沖

股價
34.28
漲跌
▼0.05
漲幅
-0.15%
成交量
172張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金金融債10+ (00834B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	34.33	34.28	-2	283	-0.71%
2024/04/30	0	0.00	4	34.31	34.33	-4	283	-1.41%
2024/04/29	0	0.00	32	34.24	34.22	-32	277	-11.55%
2024/04/26	0	0.00	3	33.97	33.94	-3	275	-1.09%
2024/04/24	0	0.00	5	34.14	34.27	-5	266	-1.88%
2024/04/23	1	34.35	0	0.00	34.26	1	262	0.38%
2024/04/19	1	34.64	0	0.00	34.81	1	274	0.36%
2024/04/17	0	0.00	2	34.21	34.21	-2	278	-0.72%
2024/04/16	1	34.53	33	34.49	34.51	-32	279	-11.45%
2024/04/12	0	0.00	11	34.65	34.66	-11	283	-3.88%
2024/04/08	31	34.40	1	34.86	34.73	30	286	10.46%
2024/03/29	0	0.00	2	35.52	35.52	-2	280	-0.71%
2024/03/27	3	35.13	0	0.00	35.28	3	277	1.08%
2024/03/26	0	0.00	51	35.15	35.24	-51	275	-18.50%
2024/03/20	0	0.00	1	34.99	34.94	-1	267	-0.37%
2024/03/13	1	34.89	0	0.00	34.92	1	256	0.39%
2024/03/12	1	35.00	0	0.00	35.04	1	256	0.39%
2024/03/06	5	34.69	6	34.86	34.90	-1	253	-0.39%
2024/03/04	32	34.50	1	34.53	34.53	31	249	12.44%
2024/03/01	0	0.00	8	34.48	34.50	-8	250	-3.20%
2024/02/29	0	0.00	43	34.51	34.50	-43	249	-17.20%
2024/02/26	4	34.68	0	0.00	34.68	4	245	1.63%
2024/02/23	0	0.00	3	34.49	34.49	-3	245	-1.22%
2024/02/22	10	34.30	10	34.40	34.37	0	244	0.00%
2024/02/21	0	0.00	5	34.28	34.28	-5	238	-2.10%
2024/02/20	50	34.03	0	0.00	34.05	50	219	22.75%
2024/02/16	4	33.87	2	34.07	33.88	2	228	0.88%
2024/02/15	0	0.00	45	34.08	34.28	-45	226	-19.91%
2024/02/05	0	0.00	13	34.81	34.75	-13	225	-5.78%
2024/02/02	24	34.87	5	34.86	34.88	19	219	8.65%
2024/02/01	16	34.92	14	34.95	34.78	2	211	0.94%
2024/01/31	10	34.80	9	34.83	34.83	1	206	0.48%
2024/01/30	20	34.56	17	34.64	34.70	3	200	1.50%
2024/01/29	0	0.00	30	34.62	34.60	-30	195	-15.32%
2024/01/26	40	34.63	1	34.70	34.70	39	189	20.63%
2024/01/25	62	34.31	39	34.42	34.52	23	176	13.02%
2024/01/24	33	34.41	0	0.00	34.42	33	163	20.17%
2024/01/23	2	34.54	0	0.00	34.62	2	162	1.23%
2024/01/19	5	35.00	109	35.00	34.97	-104	162	-64.14%	大賣/鉅額交易
2024/01/18	3	35.20	3	35.23	35.21	0	159	0.00%
2024/01/17	13	35.05	1	35.11	35.11	12	161	7.44%
2024/01/16	20	35.19	0	0.00	35.20	20	161	12.37%
2024/01/15	25	35.14	1	35.18	35.18	24	151	15.88%
2024/01/12	27	34.79	0	0.00	34.86	27	150	17.91%
2024/01/11	2	34.59	0	0.00	34.60	2	149	1.34%
2024/01/10	7	34.41	0	0.00	34.47	7	143	4.87%
2024/01/09	78	34.10	1	34.21	34.21	77	143	53.76%
2024/01/08	0	0.00	2	33.79	33.79	-2	139	-1.43%
2023/12/28	0	0.00	16	34.68	34.68	-16	129	-12.31%
2023/12/27	0	0.00	8	34.77	34.74	-8	129	-6.18%
2023/12/26	0	0.00	34	34.77	34.87	-34	129	-26.29%
2023/12/25	0	0.00	1	34.98	34.76	-1	128	-0.78%
2023/12/19	0	0.00	30	35.32	35.30	-30	129	-23.23%
2023/12/15	0	0.00	39	35.33	35.34	-39	128	-30.27%
2023/12/14	2	34.80	0	0.00	34.95	2	128	1.56%
2023/12/13	10	34.35	0	0.00	34.35	10	128	7.78%
2023/12/11	0	0.00	1	34.02	34.02	-1	131	-0.76%
2023/12/08	0	0.00	19	33.99	34.01	-19	129	-14.68%
2023/12/01	10	33.02	0	0.00	33.09	10	131	7.58%
2023/11/30	5	33.14	0	0.00	33.11	5	131	3.80%
2023/11/29	1	32.96	19	32.94	32.94	-18	131	-13.67%
2023/11/28	16	32.84	0	0.00	32.84	16	131	12.13%
2023/11/24	0	0.00	15	33.00	32.84	-15	130	-11.50%
2023/11/23	11	32.99	0	0.00	32.94	11	130	8.46%
2023/11/22	17	32.66	0	0.00	32.64	17	129	13.13%
2023/11/21	2	32.57	25	32.67	32.65	-23	129	-17.79%
2023/11/20	8	32.70	0	0.00	32.59	8	129	6.19%
2023/11/15	615	32.67	2	32.81	32.81	613	135	454.07%	大買/鉅額交易
2023/11/14	0	0.00	1	31.82	31.82	-1	123	-0.81%
2023/11/13	0	0.00	2	31.68	31.61	-2	123	-1.62%
2023/11/09	0	0.00	1	32.20	32.20	-1	126	-0.79%
2023/11/08	0	0.00	1	31.88	31.88	-1	126	-0.79%
2023/11/03	1	31.53	0	0.00	31.54	1	128	0.78%
2023/11/01	0	0.00	1	30.59	30.67	-1	128	-0.78%
2023/10/25	0	0.00	1	30.92	30.83	-1	133	-0.75%
2023/10/23	0	0.00	1	30.55	30.55	-1	133	-0.75%
2023/10/20	0	0.00	1	30.91	30.91	-1	133	-0.75%
2023/10/16	0	0.00	3	31.86	31.86	-3	132	-2.26%
2023/10/13	1	31.86	1	31.84	31.84	0	132	0.00%
2023/10/12	0	0.00	1	32.19	32.19	-1	132	-0.75%
2023/09/28	0	0.00	1	32.41	32.41	-1	136	-0.73%
2023/09/25	0	0.00	5	33.02	33.00	-5	139	-3.59%
2023/09/22	0	0.00	1	32.75	32.75	-1	142	-0.70%
2023/09/15	10	33.30	0	0.00	33.31	10	170	5.87%
2023/09/11	0	0.00	1	33.37	33.37	-1	179	-0.56%
2023/08/25	0	0.00	2	33.24	33.24	-2	194	-1.03%
2023/08/24	0	0.00	2	33.32	33.32	-2	194	-1.03%
2023/08/21	0	0.00	2	32.93	32.93	-2	189	-1.05%
2023/08/17	0	0.00	2	33.04	33.04	-2	191	-1.05%
2023/08/11	0	0.00	2	33.57	33.57	-2	192	-1.04%
2023/08/10	0	0.00	2	33.80	33.80	-2	193	-1.03%
2023/07/31	0	0.00	4	33.92	33.92	-4	190	-2.10%
2023/07/27	0	0.00	2	33.92	33.92	-2	185	-1.08%
2023/07/26	0	0.00	2	33.84	33.84	-2	185	-1.08%
2023/07/24	0	0.00	1	33.95	33.95	-1	182	-0.55%
2023/07/21	14	33.66	0	0.00	33.74	14	182	7.68%
2023/07/20	0	0.00	2	34.23	34.23	-2	182	-1.10%
2023/07/14	0	0.00	2	33.75	33.75	-2	182	-1.10%
2023/07/13	0	0.00	2	33.74	33.74	-2	182	-1.10%
2023/07/12	0	0.00	2	33.67	33.67	-2	182	-1.10%
2023/07/11	0	0.00	2	33.55	33.55	-2	183	-1.09%
2023/07/10	0	0.00	2	33.46	33.46	-2	182	-1.10%
2023/07/07	0	0.00	2	33.50	33.50	-2	182	-1.09%
2023/07/03	23	34.04	2	34.02	34.02	21	185	11.30%
2023/06/28	0	0.00	10	33.86	33.86	-10	179	-5.57%
2023/06/27	0	0.00	1	33.85	33.84	-1	173	-0.58%
2023/06/21	1	33.39	7	33.79	33.86	-6	164	-3.65%
2023/06/20	40	33.31	8	33.36	33.36	32	161	19.83%
2023/06/19	0	0.00	2	33.48	33.48	-2	155	-1.28%
2023/06/16	0	0.00	2	33.41	33.41	-2	165	-1.21%
2023/06/14	0	0.00	4	33.06	33.06	-4	161	-2.47%
2023/06/13	0	0.00	6	33.19	33.19	-6	161	-3.72%
2023/06/12	0	0.00	2	33.09	33.09	-2	158	-1.26%
2023/06/07	0	0.00	2	33.32	33.32	-2	151	-1.32%
2023/06/06	0	0.00	2	33.22	33.22	-2	149	-1.33%
2023/06/02	0	0.00	2	33.21	33.21	-2	164	-1.21%
2023/05/26	28	32.61	0	0.00	32.65	28	166	16.78%
2023/05/25	0	0.00	1	32.76	32.76	-1	168	-0.59%
2023/05/22	0	0.00	1	32.65	32.65	-1	173	-0.58%
2023/05/19	0	0.00	1	32.82	32.82	-1	173	-0.58%
2023/05/18	0	0.00	4	33.06	33.06	-4	175	-2.28%
2023/05/10	0	0.00	2	33.13	33.13	-2	189	-1.06%
2023/05/09	0	0.00	2	33.12	33.12	-2	194	-1.03%
2023/05/05	0	0.00	1	33.48	33.48	-1	202	-0.49%
2023/05/03	0	0.00	2	33.83	33.83	-2	201	-0.99%
2023/05/02	20	33.76	0	0.00	33.71	20	201	9.91%
2023/03/22	0	0.00	7	33.47	33.45	-7	211	-3.31%
2023/03/21	0	0.00	21	33.10	33.00	-21	210	-9.97%
2023/03/20	0	0.00	1	33.34	33.34	-1	199	-0.50%
2023/03/13	0	0.00	19	33.40	33.25	-19	197	-9.63%
2023/03/01	0	0.00	1	32.99	32.99	-1	179	-0.56%
2023/02/21	0	0.00	2	33.47	33.47	-2	173	-1.15%
2023/02/20	0	0.00	5	33.38	33.38	-5	172	-2.90%
2023/02/15	2	33.83	0	0.00	33.88	2	165	1.21%
2023/02/13	5	33.64	1	33.90	33.87	4	166	2.41%
2023/02/10	6	34.02	2	34.14	33.90	4	163	2.44%
2023/02/09	5	34.40	3	34.48	34.48	2	159	1.25%
2023/02/08	9	34.16	0	0.00	34.27	9	156	5.76%
2023/02/07	1	34.18	0	0.00	34.30	1	149	0.67%
2023/02/06	10	34.45	1	34.69	34.43	9	144	6.25%
2023/02/02	0	0.00	4	34.44	34.58	-4	137	-2.90%
2023/01/31	2	34.69	0	0.00	34.69	2	139	1.44%
2023/01/30	1	34.49	0	0.00	34.55	1	139	0.72%
2023/01/17	8	34.58	0	0.00	34.50	8	139	5.74%
2023/01/16	10	34.22	0	0.00	34.72	10	136	7.30%
2023/01/13	2	34.24	0	0.00	34.36	2	136	1.47%
2023/01/05	5	33.20	4	33.27	33.27	1	123	0.81%
2023/01/03	2	32.50	0	0.00	32.70	2	116	1.71%
2022/11/30	0	0.00	1	33.03	33.09	-1	110	-0.90%
2022/11/28	1	33.55	0	0.00	33.65	1	110	0.90%
2022/11/11	1	31.73	0	0.00	31.83	1	112	0.89%
2022/11/02	2	31.63	0	0.00	31.63	2	109	1.83%
2022/09/30	0	0.00	17	32.05	32.05	-17	110	-15.44%
2022/09/15	12	33.71	0	0.00	33.70	12	113	10.60%
2022/09/13	1	33.99	0	0.00	34.01	1	113	0.88%
2022/09/06	0	0.00	1	34.16	34.26	-1	113	-0.88%
2022/08/02	2	35.40	1	35.73	35.73	1	118	0.84%
2022/08/01	0	0.00	2	34.92	34.87	-2	119	-1.68%
2022/07/26	1	34.55	0	0.00	34.67	1	119	0.84%
2022/07/04	0	0.00	1	33.90	33.90	-1	127	-0.79%
2022/07/01	0	0.00	2	33.44	33.50	-2	127	-1.57%
2022/06/20	0	0.00	1	33.54	33.54	-1	127	-0.79%
2022/06/07	0	0.00	1	34.54	34.54	-1	132	-0.76%
2022/05/30	0	0.00	5	35.30	35.13	-5	131	-3.79%
2022/05/16	0	0.00	1	34.52	34.52	-1	152	-0.66%
2022/05/06	1	34.40	1	34.40	34.48	0	175	0.00%
2022/04/29	2	35.01	0	0.00	35.01	2	172	1.16%
2022/04/28	1	35.05	0	0.00	35.05	1	167	0.60%
2022/04/26	0	0.00	1	34.85	34.85	-1	169	-0.59%
2022/04/20	1	34.85	2	35.00	34.99	-1	169	-0.59%
2022/04/11	0	0.00	1	36.26	36.26	-1	169	-0.59%
2022/04/08	1	36.82	4	36.72	36.77	-3	168	-1.78%
2022/04/06	0	0.00	8	36.78	36.78	-8	168	-4.74%
2022/04/01	0	0.00	3	37.37	37.37	-3	167	-1.79%
2022/03/25	0	0.00	1	36.80	36.83	-1	164	-0.61%
2022/03/16	3	36.30	0	0.00	36.36	3	162	1.85%
2022/03/15	0	0.00	4	35.99	35.90	-4	160	-2.49%
2022/03/11	0	0.00	4	36.61	36.62	-4	158	-2.52%
2022/03/10	0	0.00	1	36.80	36.83	-1	158	-0.63%
2022/03/08	0	0.00	2	37.11	37.09	-2	158	-1.26%
2022/03/04	0	0.00	2	37.74	37.46	-2	157	-1.27%
2022/03/03	4	37.20	4	37.20	37.20	0	156	0.00%
2022/03/01	1	37.80	0	0.00	37.80	1	153	0.65%
2022/02/24	2	37.05	1	37.00	37.26	1	151	0.66%
2022/02/23	0	0.00	1	37.20	37.25	-1	150	-0.67%
2022/02/18	31	37.25	0	0.00	37.38	31	138	22.38%
2022/02/16	0	0.00	6	37.44	37.21	-6	133	-4.49%
2022/02/15	0	0.00	3	37.84	37.83	-3	132	-2.27%
2022/02/14	2	38.00	2	38.09	38.09	0	132	0.00%
2022/02/11	0	0.00	4	37.89	37.85	-4	132	-3.03%
2022/02/10	17	38.12	0	0.00	38.15	17	133	12.73%
2022/02/09	3	38.15	5	38.12	38.10	-2	131	-1.52%
2022/02/08	3	38.12	1	38.20	38.05	2	111	1.79%
2022/02/07	0	0.00	6	38.73	38.71	-6	106	-5.61%
2022/01/18	0	0.00	1	39.24	39.24	-1	103	-0.96%
2022/01/17	0	0.00	2	39.40	39.30	-2	104	-1.92%
2022/01/12	0	0.00	1	40.08	39.90	-1	104	-0.96%
2022/01/07	0	0.00	10	40.75	40.79	-10	102	-9.79%
2022/01/06	0	0.00	3	40.67	40.75	-3	102	-2.94%
2022/01/04	6	41.38	0	0.00	41.49	6	102	5.86%
2022/01/03	1	41.95	0	0.00	41.99	1	102	0.98%
2021/12/29	0	0.00	1	42.00	42.04	-1	102	-0.98%
2021/12/15	0	0.00	5	42.15	41.94	-5	102	-4.89%
2021/12/03	1	42.30	0	0.00	42.28	1	102	0.98%
2021/11/24	1	41.47	0	0.00	41.43	1	102	0.98%
2021/11/19	1	41.05	0	0.00	41.52	1	102	0.98%
2021/11/16	0	0.00	1	41.65	41.65	-1	102	-0.98%
2021/11/04	0	0.00	1	42.00	42.00	-1	102	-0.98%
2021/10/25	16	41.62	0	0.00	42.04	16	102	15.65%
2021/10/21	1	41.80	1	42.00	42.02	0	102	0.00%
2021/10/20	0	0.00	5	42.45	42.36	-5	102	-4.89%
2021/10/19	0	0.00	7	42.62	42.80	-7	102	-6.86%
2021/10/18	0	0.00	1	42.62	42.62	-1	101	-0.98%
2021/10/15	0	0.00	1	42.54	42.54	-1	101	-0.99%
2021/08/27	0	0.00	1	42.63	42.63	-1	101	-0.98%
2021/08/04	0	0.00	1	42.97	42.92	-1	100	-0.99%
2021/07/26	1	42.93	0	0.00	43.00	1	100	0.99%
2021/07/02	0	0.00	1	42.70	42.70	-1	101	-0.99%
2021/06/25	0	0.00	4	42.25	42.20	-4	101	-3.95%
2021/06/22	0	0.00	1	42.21	42.21	-1	100	-0.99%
2021/06/21	2	43.23	0	0.00	43.27	2	100	1.98%
2021/06/11	1	41.60	1	41.55	41.55	0	100	0.00%
2021/06/03	0	0.00	1	40.85	40.85	-1	100	-1.00%
2021/06/01	0	0.00	1	40.60	40.60	-1	100	-1.00%
2021/05/26	0	0.00	1	41.00	41.00	-1	100	-1.00%
2021/05/21	0	0.00	2	40.82	40.80	-2	100	-1.99%
2021/05/19	32	40.44	0	0.00	40.44	32	100	31.87%
2021/05/14	2	40.37	0	0.00	40.43	2	101	1.97%
2021/03/26	1	41.15	1	41.24	41.21	0	107	0.00%
2020/10/07	0	0.00	13	44.80	44.81	-13	102	-12.63%
2020/09/24	0	0.00	6	45.45	45.42	-6	103	-5.82%
2020/06/18	0	0.00	25	46.02	45.90	-25	107	-23.20%
2020/06/15	0	0.00	4	45.28	45.28	-4	108	-3.67%
2020/05/12	0	0.00	2	42.17	42.10	-2	109	-1.83%
2020/04/13	2	45.09	0	0.00	45.19	2	108	1.84%
2020/04/10	8	45.60	0	0.00	46.00	8	108	7.37%
2020/04/01	3	42.82	0	0.00	43.00	3	108	2.77%
2020/03/31	11	41.73	0	0.00	42.00	11	108	10.15%
2020/03/27	6	40.17	0	0.00	40.50	6	107	5.58%
2020/03/26	20	39.22	0	0.00	39.22	20	105	18.91%
2020/03/09	0	0.00	35	48.66	48.60	-35	103	-33.84%

第一金金融債10+ 相關文章

第一金金融債10+ 相關影音