凱基AAA-AA公司債 (00841B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基AAA-AA公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基AAA-AA公司債

(00841B)

可現股當沖

股價
31.24
漲跌
▲0.14
漲幅
+0.45%
成交量
111張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基AAA-AA公司債 (00841B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	10	31.16	1	31.24	31.24	9	104	8.64%
2024/12/24	0	0.00	1	31.10	31.10	-1	104	-0.96%
2024/12/19	0	0.00	19	31.39	31.38	-19	104	-18.19%
2024/12/13	0	0.00	1	31.98	31.98	-1	104	-0.96%
2024/12/09	2	32.66	0	0.00	32.73	2	104	1.92%
2024/12/05	2	32.50	10	32.50	32.58	-8	104	-7.68%
2024/12/04	0	0.00	11	32.32	32.31	-11	104	-10.58%
2024/11/29	35	32.23	0	0.00	32.30	35	104	33.64%
2024/11/28	4	32.16	1	32.16	32.16	3	103	2.90%
2024/11/13	0	0.00	2	32.07	32.07	-2	103	-1.93%
2024/11/08	0	0.00	1	31.98	31.98	-1	103	-0.97%
2024/11/07	0	0.00	1	31.75	31.75	-1	103	-0.96%
2024/11/05	0	0.00	1	31.84	31.84	-1	103	-0.97%
2024/11/04	21	31.37	1	31.50	31.50	20	103	19.31%
2024/11/01	0	0.00	2	31.75	31.75	-2	103	-1.94%
2024/10/18	0	0.00	3	32.62	32.62	-3	103	-2.90%
2024/10/17	21	33.01	0	0.00	33.05	21	103	20.30%
2024/10/15	1	32.71	0	0.00	32.77	1	103	0.97%
2024/10/11	5	32.83	0	0.00	32.78	5	103	4.85%
2024/10/07	10	33.12	0	0.00	33.22	10	103	9.71%
2024/09/27	0	0.00	21	33.13	33.12	-21	102	-20.39%
2024/09/26	1	33.17	0	0.00	33.17	1	102	0.97%
2024/09/25	4	33.40	0	0.00	33.40	4	102	3.89%
2024/09/24	1	33.48	1	33.48	33.48	0	102	0.00%
2024/09/18	0	0.00	1	33.87	33.87	-1	102	-0.98%
2024/09/09	0	0.00	1	33.29	33.27	-1	103	-0.97%
2024/09/06	3	33.28	0	0.00	33.38	3	103	2.90%
2024/09/04	0	0.00	10	32.94	32.93	-10	103	-9.67%
2024/09/03	0	0.00	1	32.70	32.70	-1	103	-0.97%
2024/09/02	1	32.59	0	0.00	32.59	1	103	0.97%
2024/08/23	1	32.89	0	0.00	32.89	1	103	0.96%
2024/08/21	5	32.98	5	32.98	32.98	0	103	0.00%
2024/08/19	0	0.00	14	32.77	32.77	-14	103	-13.50%
2024/08/12	1	32.68	0	0.00	32.80	1	104	0.96%
2024/08/09	5	32.53	3	32.54	32.53	2	104	1.92%
2024/08/08	0	0.00	1	32.84	32.80	-1	104	-0.96%
2024/08/07	0	0.00	2	33.08	33.07	-2	104	-1.92%
2024/08/06	1	33.23	11	33.30	33.27	-10	104	-9.59%
2024/08/05	1	33.62	1	33.49	33.62	0	104	0.00%
2024/08/02	1	33.16	12	33.22	33.16	-11	104	-10.57%
2024/08/01	0	0.00	2	32.93	32.92	-2	103	-1.93%
2024/07/31	0	0.00	1	32.74	32.74	-1	103	-0.96%
2024/07/26	0	0.00	1	32.28	32.28	-1	103	-0.96%
2024/07/16	1	32.42	1	32.42	32.42	0	105	0.00%
2024/07/11	1	32.22	1	32.19	32.19	0	105	0.00%
2024/07/09	3	32.23	0	0.00	32.21	3	105	2.84%
2024/07/05	5	31.75	0	0.00	31.77	5	105	4.74%
2024/07/03	1	31.66	0	0.00	31.70	1	106	0.94%
2024/07/02	0	0.00	1	31.49	31.49	-1	106	-0.94%
2024/07/01	0	0.00	4	31.48	31.50	-4	106	-3.76%
2024/06/25	3	32.20	1	32.20	32.20	2	106	1.88%
2024/06/24	1	32.00	0	0.00	32.04	1	106	0.94%
2024/06/21	0	0.00	1	31.98	31.98	-1	106	-0.94%
2024/06/19	3	32.18	1	32.18	32.18	2	106	1.88%
2024/06/14	26	32.12	11	32.20	32.12	15	105	14.16%
2024/06/13	3	31.83	0	0.00	31.84	3	105	2.85%
2024/06/11	0	0.00	1	31.52	31.52	-1	105	-0.95%
2024/06/06	6	31.93	0	0.00	31.90	6	105	5.70%
2024/06/03	6	31.33	1	31.28	31.28	5	105	4.75%
2024/05/31	1	31.12	1	31.12	31.12	0	105	0.00%
2024/05/30	0	0.00	7	30.79	30.79	-7	105	-6.64%
2024/05/29	0	0.00	5	30.88	30.88	-5	105	-4.75%
2024/05/24	0	0.00	2	31.29	31.29	-2	105	-1.90%
2024/05/22	1	31.45	0	0.00	31.46	1	105	0.95%
2024/05/21	0	0.00	2	31.38	31.38	-2	105	-1.90%
2024/05/20	0	0.00	1	31.43	31.43	-1	105	-0.95%
2024/05/17	0	0.00	37	31.55	31.54	-37	105	-35.05%
2024/05/15	0	0.00	1	31.55	31.55	-1	104	-0.95%
2024/05/14	0	0.00	1	31.55	31.55	-1	104	-0.95%
2024/05/13	0	0.00	1	31.53	31.53	-1	104	-0.95%
2024/05/09	0	0.00	1	31.52	31.52	-1	104	-0.95%
2024/05/03	0	0.00	1	31.18	31.18	-1	104	-0.96%
2024/04/30	0	0.00	1	31.22	31.22	-1	104	-0.95%
2024/04/18	0	0.00	2	30.98	30.98	-2	104	-1.92%
2024/04/15	0	0.00	1	31.26	31.26	-1	105	-0.95%
2024/04/12	0	0.00	3	31.24	31.24	-3	105	-2.85%
2024/04/11	0	0.00	2	31.28	31.28	-2	105	-1.90%
2024/04/10	1	31.57	0	0.00	31.65	1	105	0.95%
2024/04/09	43	31.51	0	0.00	31.50	43	105	40.85%
2024/04/08	0	0.00	2	31.55	31.47	-2	104	-1.91%
2024/04/02	0	0.00	1	31.82	31.82	-1	104	-0.96%
2024/03/29	1	32.08	1	32.32	32.32	0	104	0.00%
2024/03/28	1	32.01	0	0.00	32.02	1	104	0.96%
2024/03/26	1	31.83	1	31.86	31.86	0	104	0.00%
2024/03/22	1	31.82	1	31.83	31.83	0	104	0.00%
2024/03/15	0	0.00	1	31.41	31.41	-1	104	-0.95%
2024/03/12	4	31.77	1	31.77	31.77	3	105	2.86%
2024/03/07	27	31.78	0	0.00	31.78	27	105	25.69%
2024/03/06	3	31.58	0	0.00	31.57	3	104	2.86%
2024/02/27	4	31.36	1	31.38	31.38	3	104	2.86%
2024/02/22	0	0.00	4	31.40	31.40	-4	105	-3.79%
2024/02/16	0	0.00	1	31.29	31.29	-1	105	-0.95%
2024/02/15	0	0.00	1	31.39	31.39	-1	105	-0.95%
2024/01/24	0	0.00	5	31.66	31.77	-5	105	-4.72%
2024/01/19	2	31.80	1	31.77	31.79	1	105	0.95%
2024/01/18	0	0.00	26	32.22	32.22	-26	105	-24.61%
2024/01/17	0	0.00	11	32.24	32.24	-11	105	-10.45%
2024/01/16	10	32.35	20	32.35	32.42	-10	105	-9.52%
2024/01/09	52	31.70	0	0.00	31.76	52	104	49.56%
2024/01/04	0	0.00	13	31.98	31.96	-13	104	-12.47%
2023/12/28	0	0.00	15	32.38	32.34	-15	104	-14.37%
2023/12/25	0	0.00	2	32.41	32.33	-2	104	-1.91%
2023/12/22	0	0.00	1	32.56	32.52	-1	104	-0.95%
2023/12/21	1	32.77	0	0.00	32.83	1	104	0.95%
2023/12/20	4	32.71	0	0.00	32.79	4	104	3.82%
2023/12/19	0	0.00	10	32.73	32.76	-10	104	-9.55%
2023/12/18	0	0.00	2	32.92	32.94	-2	104	-1.91%
2023/12/15	0	0.00	2	32.76	32.73	-2	104	-1.91%
2023/12/14	2	32.28	0	0.00	32.37	2	104	1.91%
2023/12/08	0	0.00	1	31.57	31.57	-1	104	-0.96%
2023/12/06	5	31.54	1	31.61	31.61	4	104	3.82%
2023/11/30	0	0.00	1	30.72	30.72	-1	104	-0.95%
2023/11/21	47	29.99	47	29.99	29.99	0	104	0.00%
2023/11/16	0	0.00	17	30.02	29.98	-17	104	-16.35%
2023/11/13	0	0.00	17	29.99	29.95	-17	104	-16.33%
2023/11/03	0	0.00	1	29.80	29.80	-1	103	-0.96%
2023/11/02	1	29.25	0	0.00	29.28	1	103	0.96%
2023/10/19	1	28.59	0	0.00	28.68	1	104	0.95%
2023/10/05	1	29.17	1	29.20	29.20	0	105	0.00%
2023/10/04	0	0.00	12	28.94	28.89	-12	105	-11.41%
2023/10/02	0	0.00	30	29.87	29.88	-30	104	-28.58%
2023/09/14	0	0.00	2	31.12	31.12	-2	104	-1.91%
2023/09/05	0	0.00	4	31.16	31.15	-4	104	-3.83%
2023/08/28	0	0.00	1	31.09	31.09	-1	104	-0.96%
2023/08/24	1	31.02	0	0.00	31.12	1	104	0.96%
2023/08/21	0	0.00	22	30.48	30.47	-22	104	-21.09%
2023/08/15	2	31.38	0	0.00	31.37	2	104	1.92%
2023/08/04	0	0.00	31	31.18	31.21	-31	104	-29.73%
2023/08/02	0	0.00	3	32.10	32.07	-3	103	-2.89%
2023/08/01	22	32.40	0	0.00	32.55	22	103	21.20%
2023/07/19	3	32.08	0	0.00	32.12	3	104	2.88%
2023/07/10	0	0.00	2	31.52	31.54	-2	104	-1.92%
2023/07/07	0	0.00	2	31.68	31.68	-2	104	-1.91%
2023/07/06	0	0.00	11	32.04	32.00	-11	104	-10.50%
2023/05/29	0	0.00	1	30.82	30.82	-1	105	-0.95%
2023/05/26	0	0.00	1	30.75	30.73	-1	105	-0.95%
2023/05/17	0	0.00	2	31.29	31.29	-2	104	-1.91%
2023/05/16	0	0.00	7	31.86	31.84	-7	104	-6.68%
2023/05/12	8	32.29	0	0.00	32.30	8	104	7.65%
2023/05/09	0	0.00	8	31.84	31.85	-8	104	-7.67%
2023/05/05	12	32.10	0	0.00	32.15	12	104	11.53%
2023/05/03	1	32.33	0	0.00	32.41	1	103	0.96%
2023/05/02	0	0.00	24	32.33	32.15	-24	103	-23.12%
2023/04/27	0	0.00	8	32.72	32.64	-8	103	-7.74%
2023/04/12	22	32.50	0	0.00	32.52	22	103	21.29%
2023/03/30	5	31.67	0	0.00	31.70	5	102	4.87%
2023/03/28	0	0.00	4	31.58	31.58	-4	102	-3.89%
2023/03/20	0	0.00	9	31.64	31.78	-9	102	-8.75%
2023/03/16	4	31.72	2	31.92	31.92	2	102	1.95%
2023/03/15	0	0.00	1	31.20	31.30	-1	102	-0.97%
2023/03/08	0	0.00	2	31.17	31.19	-2	103	-1.93%
2023/03/03	13	30.47	0	0.00	30.60	13	103	12.54%
2023/02/21	0	0.00	1	30.94	30.94	-1	103	-0.96%
2023/02/16	0	0.00	3	31.26	31.24	-3	103	-2.89%
2023/02/13	0	0.00	1	31.50	31.46	-1	104	-0.95%
2023/02/10	0	0.00	1	31.82	31.82	-1	104	-0.95%
2023/01/31	0	0.00	1	32.16	32.16	-1	105	-0.95%
2023/01/13	0	0.00	3	33.00	32.98	-3	105	-2.83%
2023/01/11	2	32.01	0	0.00	32.13	2	105	1.89%
2023/01/05	0	0.00	21	31.71	31.69	-21	106	-19.76%
2023/01/03	4	31.05	0	0.00	31.03	4	105	3.78%
2022/12/27	7	31.74	0	0.00	31.77	7	105	6.63%
2022/12/22	2	31.95	0	0.00	31.95	2	105	1.90%
2022/12/20	0	0.00	9	32.10	31.94	-9	105	-8.55%
2022/12/15	0	0.00	3	33.12	33.07	-3	104	-2.86%
2022/12/12	4	32.99	0	0.00	33.09	4	104	3.82%
2022/12/02	0	0.00	12	32.48	32.36	-12	104	-11.47%
2022/12/01	52	31.71	50	31.71	31.79	2	104	1.92%
2022/11/28	4	32.38	0	0.00	32.38	4	103	3.87%
2022/11/24	9	32.23	0	0.00	32.11	9	103	8.72%
2022/11/21	2	31.16	0	0.00	31.26	2	103	1.94%
2022/11/18	8	31.19	0	0.00	31.26	8	102	7.77%
2022/11/11	93	30.49	50	30.51	30.47	43	102	41.83%
2022/11/02	9	30.77	0	0.00	30.74	9	101	8.86%
2022/11/01	2	30.43	0	0.00	30.49	2	101	1.97%
2022/10/27	9	30.30	0	0.00	30.30	9	101	8.87%
2022/10/25	24	29.56	0	0.00	29.56	24	101	23.67%
2022/10/24	35	29.52	0	0.00	29.72	35	101	34.52%
2022/10/18	18	30.52	0	0.00	30.62	18	100	17.86%
2022/10/17	0	0.00	1	30.45	30.45	-1	100	-1.00%
2022/10/14	49	30.69	0	0.00	30.72	49	100	48.76%
2022/10/11	0	0.00	3	30.73	30.67	-3	100	-2.99%
2022/09/26	1	32.32	0	0.00	32.38	1	100	1.00%
2022/09/22	34	32.98	0	0.00	32.98	34	100	33.92%
2022/08/08	0	0.00	3	33.94	33.96	-3	100	-2.99%
2022/06/13	1	32.44	1	32.44	32.43	0	100	0.00%
2022/05/16	2	32.79	0	0.00	32.95	2	100	1.99%
2022/03/17	7	35.16	7	35.16	35.25	0	100	0.00%
2022/03/15	6	34.68	0	0.00	34.68	6	100	5.98%
2022/03/01	1	36.16	0	0.00	36.49	1	100	0.99%
2021/12/13	0	0.00	1	39.89	39.89	-1	100	-0.99%
2021/11/19	1	39.76	0	0.00	39.82	1	100	1.00%
2021/07/09	0	0.00	6	41.05	41.05	-6	103	-5.82%
2021/06/21	6	40.50	0	0.00	40.72	6	102	5.83%
2021/05/12	0	0.00	2	38.40	38.40	-2	105	-1.90%
2021/04/22	1	39.20	0	0.00	39.20	1	105	0.95%
2021/04/20	1	38.86	50	38.95	38.90	-49	105	-46.32%
2021/04/16	50	39.77	80	39.77	39.77	-30	104	-28.60%
2021/03/18	0	0.00	1	37.42	37.48	-1	103	-0.96%
2021/03/17	1	37.82	0	0.00	37.92	1	103	0.96%
2021/03/15	0	0.00	50	37.64	37.60	-50	103	-48.14%
2021/03/11	0	0.00	1	38.53	38.43	-1	102	-0.97%
2021/03/10	0	0.00	50	38.51	38.51	-50	102	-48.58%
2021/03/09	0	0.00	50	38.24	38.10	-50	102	-48.58%
2021/03/08	0	0.00	50	37.96	37.95	-50	102	-48.97%
2021/02/26	0	0.00	27	38.07	38.00	-27	101	-26.63%
2020/11/11	0	0.00	1	42.46	42.42	-1	104	-0.96%
2020/09/30	0	0.00	88	43.66	43.68	-88	104	-84.39%
2020/09/24	0	0.00	22	44.14	43.89	-22	103	-21.18%
2020/09/18	0	0.00	2	44.34	44.28	-2	104	-1.92%
2020/09/07	0	0.00	1	44.12	44.12	-1	107	-0.93%
2020/07/31	0	0.00	1	47.24	46.90	-1	108	-0.92%
2020/07/28	0	0.00	14	46.65	46.62	-14	108	-12.92%
2020/06/12	0	0.00	45	43.87	43.87	-45	108	-41.37%
2020/05/28	0	0.00	1	43.91	44.13	-1	105	-0.95%
2020/04/13	3	43.83	0	0.00	44.00	3	107	2.79%
2020/04/10	10	43.56	0	0.00	42.84	10	107	9.29%
2020/04/01	1	42.61	0	0.00	42.90	1	107	0.93%
2020/03/31	4	42.58	0	0.00	42.70	4	107	3.72%
2020/03/27	11	41.42	0	0.00	41.90	11	107	10.23%
2020/03/24	102	37.55	0	0.00	37.45	102	107	94.69%	大買/鉅額交易
2020/03/13	0	0.00	1	41.85	41.85	-1	103	-0.97%
2019/12/20	0	0.00	1	41.75	41.75	-1	295	-0.34%

凱基AAA-AA公司債相關文章

凱基AAA-AA公司債相關影音