台新全球AI (00851)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
40.88
漲跌
▲0.11
漲幅
+0.27%
成交量
14張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	40.88	1	40.88	40.88	6	71	8.41%
2024/05/02	1	40.65	1	40.77	40.77	0	77	0.00%
2024/04/30	3	41.66	0	0.00	41.63	3	80	3.74%
2024/04/29	2	41.30	0	0.00	41.64	2	81	2.46%
2024/04/25	0	0.00	1	40.40	40.30	-1	88	-1.13%
2024/04/24	0	0.00	1	40.80	40.91	-1	89	-1.12%
2024/04/23	0	0.00	1	39.72	39.83	-1	92	-1.08%
2024/04/22	2	39.40	1	39.70	39.72	1	92	1.08%
2024/04/19	2	40.12	0	0.00	40.21	2	92	2.17%
2024/04/17	1	41.69	1	41.66	41.66	0	91	0.00%
2024/04/16	0	0.00	1	41.65	41.65	-1	92	-1.08%
2024/04/12	1	42.76	0	0.00	42.90	1	94	1.06%
2024/04/11	0	0.00	1	42.28	42.28	-1	95	-1.05%
2024/04/09	1	42.20	0	0.00	42.28	1	95	1.05%
2024/01/31	1	39.34	0	0.00	39.15	1	69	1.44%
2023/04/21	0	0.00	4	26.51	26.60	-4	37	-10.64%
2023/02/23	4	25.66	0	0.00	25.62	4	34	11.70%
2022/08/23	0	0.00	1	26.30	26.30	-1	16	-6.20%
2022/08/18	1	27.60	0	0.00	27.60	1	18	5.28%
2022/05/13	1	25.20	0	0.00	25.20	1	59	1.69%
2022/05/12	0	0.00	1	24.78	24.55	-1	58	-1.72%
2022/05/09	1	26.10	0	0.00	26.10	1	53	1.88%
2022/04/27	0	0.00	1	26.37	26.53	-1	50	-1.98%
2022/04/26	0	0.00	1	27.59	27.59	-1	51	-1.95%
2022/04/25	0	0.00	1	27.18	27.18	-1	51	-1.96%
2022/04/13	0	0.00	1	29.63	29.63	-1	51	-1.96%
2022/04/11	0	0.00	1	29.99	29.99	-1	51	-1.94%
2022/04/08	0	0.00	1	30.75	30.75	-1	50	-1.99%
2022/03/30	0	0.00	1	32.35	32.35	-1	45	-2.17%
2022/03/24	0	0.00	1	31.02	31.10	-1	46	-2.17%
2022/03/21	0	0.00	1	30.51	30.51	-1	48	-2.05%
2022/03/17	0	0.00	16	29.43	29.44	-16	48	-32.96%
2022/03/16	0	0.00	1	27.76	27.76	-1	47	-2.11%
2022/03/15	20	26.94	1	27.67	26.88	19	47	40.27%
2022/03/11	1	28.20	0	0.00	28.09	1	45	2.21%
2022/03/09	0	0.00	1	27.80	27.83	-1	47	-2.09%
2022/03/08	0	0.00	2	27.85	27.72	-2	48	-4.11%
2022/03/07	4	28.55	0	0.00	28.61	4	48	8.23%
2022/03/03	0	0.00	2	30.13	30.13	-2	50	-3.96%
2022/03/02	0	0.00	4	30.29	30.31	-4	49	-8.06%
2022/03/01	1	30.36	0	0.00	30.36	1	49	2.04%
2022/02/25	6	29.57	1	29.49	29.51	5	48	10.31%
2022/02/24	4	28.16	3	28.01	27.97	1	48	2.07%
2022/02/23	0	0.00	1	29.73	29.65	-1	46	-2.15%
2022/02/22	4	29.40	8	29.62	29.38	-4	46	-8.68%
2022/02/21	1	30.30	1	30.27	30.30	0	45	0.00%
2022/02/18	2	30.82	0	0.00	30.82	2	44	4.51%
2022/02/17	1	31.60	2	31.56	31.34	-1	45	-2.19%
2022/02/15	0	0.00	1	31.01	30.90	-1	44	-2.23%
2022/02/14	4	31.00	0	0.00	31.06	4	45	8.88%
2022/02/11	0	0.00	1	31.93	31.76	-1	45	-2.22%
2022/02/09	1	32.02	0	0.00	32.02	1	44	2.23%
2022/02/08	0	0.00	2	31.55	31.53	-2	45	-4.41%
2022/02/07	2	31.77	1	31.91	31.91	1	45	2.20%
2022/01/25	0	0.00	5	31.38	31.30	-5	44	-11.13%
2022/01/24	0	0.00	1	31.94	31.93	-1	44	-2.25%
2022/01/21	1	32.08	0	0.00	32.12	1	43	2.31%
2022/01/20	2	32.85	0	0.00	32.85	2	42	4.71%
2022/01/19	2	32.68	1	32.86	32.60	1	42	2.36%
2022/01/17	2	33.59	1	33.65	33.66	1	41	2.39%
2022/01/14	0	0.00	3	33.86	33.61	-3	41	-7.23%
2022/01/13	6	34.55	6	34.55	34.55	0	40	0.00%
2022/01/12	0	0.00	1	34.52	34.52	-1	40	-2.45%
2022/01/11	0	0.00	2	33.89	33.89	-2	40	-4.90%
2022/01/10	1	33.89	2	34.01	33.98	-1	40	-2.45%
2022/01/07	1	34.37	1	34.40	34.34	0	40	0.00%
2022/01/06	6	33.98	1	34.04	33.86	5	39	12.55%
2022/01/05	0	0.00	1	35.00	34.95	-1	37	-2.69%
2022/01/04	1	35.66	0	0.00	35.76	1	36	2.75%
2021/12/30	1	35.76	1	35.80	35.80	0	37	0.00%
2021/12/17	4	35.36	7	35.57	35.20	-3	35	-8.46%
2021/12/15	0	0.00	2	35.62	35.64	-2	33	-6.05%
2021/12/14	4	36.24	0	0.00	36.29	4	32	12.44%
2021/12/13	0	0.00	1	36.66	36.62	-1	31	-3.14%
2021/12/10	0	0.00	1	36.23	36.23	-1	32	-3.08%
2021/12/09	7	36.54	2	36.58	36.50	5	32	15.59%
2021/12/08	1	36.68	0	0.00	36.68	1	31	3.22%
2021/12/02	1	35.65	0	0.00	35.65	1	27	3.67%
2021/11/24	2	36.72	2	36.73	36.72	0	23	0.00%
2021/11/22	0	0.00	2	38.04	38.03	-2	21	-9.30%
2021/11/19	2	37.96	3	37.87	37.96	-1	21	-4.63%
2021/11/16	1	37.63	1	37.72	37.63	0	28	0.00%
2021/11/15	1	37.73	1	37.74	37.73	0	26	0.00%
2021/11/12	0	0.00	2	37.50	37.50	-2	26	-7.52%
2021/11/11	2	37.04	0	0.00	37.18	2	26	7.63%
2021/10/26	0	0.00	1	35.67	35.67	-1	25	-3.86%
2021/10/25	0	0.00	1	35.25	35.25	-1	25	-3.96%
2021/10/22	1	35.21	1	35.21	35.21	0	27	0.00%
2021/10/20	2	35.83	0	0.00	35.83	2	29	6.76%
2021/10/12	0	0.00	1	33.68	33.68	-1	32	-3.08%
2021/10/07	1	33.73	1	33.71	33.71	0	32	0.00%
2021/10/06	1	32.96	0	0.00	32.95	1	31	3.16%
2021/10/05	0	0.00	1	32.49	32.69	-1	31	-3.16%
2021/10/04	1	33.29	0	0.00	33.32	1	31	3.17%
2021/08/26	2	34.75	0	0.00	34.75	2	36	5.52%
2021/08/25	2	34.74	0	0.00	34.75	2	36	5.50%
2021/05/21	0	0.00	19	29.72	29.60	-19	117	-16.17%
2021/05/17	0	0.00	20	29.00	29.06	-20	121	-16.52%
2021/05/12	8	28.73	1	28.63	28.70	7	121	5.74%
2021/05/11	2	28.38	1	28.40	28.48	1	120	0.83%
2021/05/07	0	0.00	2	29.46	29.46	-2	120	-1.66%
2021/05/06	0	0.00	3	29.25	29.28	-3	121	-2.48%
2021/05/05	18	29.43	4	29.40	29.32	14	121	11.56%
2021/05/04	22	29.87	20	29.87	29.85	2	119	1.67%
2021/05/03	2	30.50	0	0.00	30.41	2	116	1.71%
2021/04/27	17	30.60	2	30.64	30.65	15	115	12.93%
2021/04/26	1	30.60	1	30.47	30.47	0	114	0.00%
2021/04/23	5	30.36	2	30.37	30.36	3	112	2.67%
2021/02/02	0	0.00	3	29.30	29.30	-3	46	-6.50%
2021/01/27	3	29.25	0	0.00	29.46	3	58	5.09%
2021/01/22	0	0.00	1	29.35	29.35	-1	60	-1.65%
2021/01/21	1	29.40	0	0.00	29.40	1	61	1.63%
2021/01/18	0	0.00	1	28.07	28.08	-1	60	-1.65%
2021/01/15	1	28.24	0	0.00	28.22	1	61	1.63%
2021/01/05	1	27.88	0	0.00	27.88	1	67	1.49%
2020/12/25	0	0.00	1	28.20	28.20	-1	74	-1.34%
2020/12/24	1	28.30	0	0.00	28.34	1	75	1.32%
2020/11/17	1	27.42	1	27.38	27.38	0	125	0.00%
2020/11/09	1	28.66	1	28.69	28.69	0	126	0.00%
2020/09/25	2	26.56	2	26.46	26.46	0	138	0.00%
2020/09/24	1	26.23	1	26.08	26.08	0	137	0.00%
2020/09/09	5	27.00	5	27.00	27.00	0	133	0.00%
2020/09/08	2	27.73	2	27.70	27.70	0	129	0.00%
2020/09/07	10	27.60	10	27.54	27.54	0	129	0.00%
2020/08/31	0	0.00	2	29.32	29.32	-2	129	-1.55%
2020/08/28	2	29.06	0	0.00	29.08	2	127	1.56%
2020/06/23	1	24.13	1	24.22	24.28	0	102	0.00%
2020/03/12	0	0.00	2	18.94	18.87	-2	80	-2.49%
2020/02/04	2	22.28	0	0.00	22.35	2	74	2.70%
2019/12/04	0	0.00	5	20.60	20.60	-5	57	-8.69%
2019/09/16	5	21.00	0	0.00	21.00	5	30	16.64%

台新全球AI 相關文章

台新全球AI 相關影音