• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)
可現股當沖
  • 股價
    14.88
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    41張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FT潔淨能源 (00899)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03814.8900.0014.8882233.58%
2024/12/02114.8600.0014.8612230.45%
2024/11/293414.8600.0014.903422315.22%
2024/11/281714.8000.0014.83172257.53%
2024/11/27514.532114.5714.55-16226-7.06%
2024/11/263614.613914.6114.65-3226-1.33%
2024/11/252714.187614.2714.19-49224-21.82%
2024/11/2215814.1900.0014.2315822071.53% 大買/鉅額交易
2024/11/21314.0900.0014.0932171.38%
2024/11/20114.113314.1814.11-32214-14.90%
2024/11/191614.2600.0014.25162157.44%
2024/11/1800.008214.4414.36-82216-37.95%
2024/11/14114.23914.2614.23-8218-3.67%
2024/11/13414.311714.3414.31-13217-5.98%
2024/11/12614.632214.6314.66-16214-7.47%
2024/11/119514.5000.0014.569521344.58%
2024/11/081514.61814.7214.6172113.31%
2024/11/071914.6710414.8014.68-85209-40.64% 大賣/
2024/11/06615.7800.0015.7861853.24%
2024/11/0515515.6400.0015.6715517687.99% 大買/鉅額交易
2024/11/04115.3100.0015.3111720.58%
2024/11/0100.00115.3015.30-1181-0.55%
2024/10/30115.2500.0015.2511840.54%
2024/10/29115.4500.0015.4511890.53%
2024/10/25115.3800.0015.3811910.52%
2024/10/24215.3600.0015.3621921.04%
2024/10/23315.6100.0015.6131921.56%
2024/10/22115.8400.0015.8411900.52%
2024/10/21115.9100.0015.9111960.51%
2024/10/17115.9800.0015.9811990.50%
2024/10/16115.9300.0015.9312060.48%
2024/10/1500.005316.0116.01-53226-23.41%
2024/10/14116.08316.0716.08-2259-0.77%
2024/10/11216.0700.0016.0722660.75%
2024/10/01116.7800.0016.7812770.36%
2024/09/30116.7800.0016.8012820.35%
2024/09/25116.6700.0016.6713040.33%
2024/09/24316.5400.0016.5433040.98%
2024/09/2000.003716.5216.50-37318-11.61%
2024/09/19716.6700.0016.6773212.18%
2024/09/16216.5100.0016.5123320.60%
2024/09/13116.4400.0016.4413310.30%
2024/09/124116.3700.0016.384133212.31%
2024/09/11115.9000.0015.9013340.30%
2024/09/10115.97216.0015.97-1337-0.30%
2024/09/09116.0600.0016.0613400.29%
2024/09/05116.1600.0016.1613500.29%
2024/09/0400.001716.1616.15-17353-4.81%
2024/09/03116.4700.0016.4713490.29%
2024/08/3000.006716.4216.43-67357-18.73%
2024/08/294116.4200.0016.434135811.45%
2024/08/281.416.5500.0016.541.43630.38%
2024/08/23116.3200.0016.3213750.27%
2024/08/2200.004816.4616.45-48391-12.25%
2024/08/21116.4100.0016.4114010.25%
2024/08/20216.553416.5416.55-32401-7.96%
2024/08/19216.534816.5416.53-46412-11.15%
2024/08/16216.547816.5816.54-76410-18.51%
2024/08/154716.5500.0016.564740711.55%
2024/08/14216.5400.0016.5424070.49%
2024/08/123316.35216.3516.36314117.54%
2024/08/09316.395716.4116.39-54411-13.13%
2024/08/0800.004116.4216.35-41408-10.04%
2024/08/073916.48516.4616.46344088.33%
2024/08/069016.40116.3616.358940921.72%
2024/08/051616.366416.3516.23-48410-11.70%
2024/08/0200.004916.9316.88-49405-12.07%
2024/08/011617.0900.0017.06164053.95%
2024/07/313316.90116.9516.88324087.84%
2024/07/3000.007916.9616.99-79409-19.31%
2024/07/29317.1200.0017.1034080.73%
2024/07/265316.968416.9616.96-31410-7.55%
2024/07/23217.043517.0717.04-33410-8.04%
2024/07/22416.989416.9917.05-90408-22.05%
2024/07/199816.89216.8916.899640023.96%
2024/07/181516.951417.0217.0014010.25%
2024/07/1712517.1700.0017.1312539931.30% 大買/鉅額交易
2024/07/16617.0411317.1117.04-107395-27.08% 大賣/鉅額交易
2024/07/1527417.9431117.8817.87-37378-9.78% 大買/大賣/
2024/07/129017.4000.0017.439034326.21%
2024/07/111816.9700.0016.97183385.32%
2024/07/1000.003316.8716.85-33345-9.56%
2024/07/09116.846916.8616.84-68342-19.85%
2024/07/08816.8900.0016.8883452.31%
2024/07/05116.791316.7616.79-12332-3.61%
2024/07/045316.7500.0016.725333115.97%
2024/07/039916.4300.0016.479932630.28%
2024/07/0200.008516.3916.45-85320-26.49%
2024/07/01816.547116.5016.54-63314-20.02%
2024/06/284716.89316.8316.894430114.57%
2024/06/27216.8311716.8416.83-115300-38.26% 大賣/鉅額交易
2024/06/2610117.0912417.1417.03-23295-7.78% 大買/大賣/
2024/06/257117.11117.1117.187027825.12%
2024/06/244717.05317.1217.074427515.99%
2024/06/21317.152217.1117.15-19267-7.10%
2024/06/20717.3200.0017.3472622.66%
2024/06/19117.34117.3317.3402610.00%
2024/06/1800.001517.3417.33-15260-5.75%
2024/06/173017.5100.0017.583025511.73%
2024/06/1400.00418.0117.95-4253-1.58%
2024/06/13418.1800.0018.1842491.60%
2024/06/1200.00318.1518.07-3242-1.24%
2024/06/11318.095418.1018.09-51239-21.33%
2024/06/0700.00618.4318.42-6234-2.56%
2024/06/062618.5300.0018.552623511.02%
2024/06/05418.5115918.5318.51-155234-66.09% 大賣/鉅額交易
2024/06/0400.00618.7418.70-6231-2.59%
2024/06/03518.6600.0018.6652322.15%
2024/05/316718.5200.0018.556722329.92%
2024/05/30218.10518.1118.09-3220-1.36%
2024/05/29818.2600.0018.2682203.63%
2024/05/2800.004818.2818.16-48213-22.48%
2024/05/274418.02118.0518.044319821.63%
2024/05/24117.723817.8317.72-37187-19.75%
2024/05/233017.947017.9517.95-40190-20.98%
2024/05/221617.3500.0017.40161808.86%
2024/05/21117.36417.4017.36-3179-1.67%
2024/05/16217.56117.6017.5511750.57%
2024/05/15117.5100.0017.5111740.57%
2024/05/14217.2300.0017.2521751.14%
2024/05/13117.204617.2217.20-45173-25.88%
2024/05/09217.00717.0417.00-5172-2.90%
2024/05/083917.2300.0017.223916922.95%
2024/05/073017.1600.0017.163016518.11%
2024/05/0600.002117.0217.01-21163-12.85%
2024/05/0300.00116.6316.56-1155-0.65%
2024/05/0200.00916.4216.40-9152-5.91%
2024/04/301416.4900.0016.48141539.10%
2024/04/294616.3200.0016.334615330.06%
2024/04/26116.11416.0516.11-3158-1.90%
2024/04/25116.1900.0016.1911590.63%
2024/04/24316.292216.3016.29-19171-11.11%
2024/04/23116.15516.1716.15-4172-2.32%
2024/04/22616.03116.1316.0751722.91%
2024/04/19315.981016.0015.98-7169-4.12%
2024/04/17416.042716.0716.05-23167-13.74%
2024/04/161216.143716.2216.19-25164-15.19%
2024/04/1500.00316.7716.73-3155-1.93%
2024/04/11116.9500.0016.9511470.68%
2024/04/10117.1800.0017.1811490.67%
2024/04/09116.8600.0016.8611480.67%
2024/04/03116.92916.9116.92-8148-5.39%
2024/04/02117.172017.1617.17-19150-12.59%
2024/04/01117.20417.2017.20-3152-1.97%
2024/03/28617.12117.0817.0851563.19%
2024/03/27116.7200.0016.7211550.64%
2024/03/26116.73116.8116.7301580.00%
2024/03/251016.841016.8316.8101610.00%
2024/03/223216.8900.0016.883216319.62%
2024/03/213016.8200.0016.823016218.47%
2024/03/20116.512116.4916.51-20165-12.08%
2024/03/19116.54116.5516.5401660.00%
2024/03/15116.48516.5516.55-4163-2.44%
2024/03/1400.00616.6316.65-6162-3.69%
2024/03/13116.82516.7916.82-4162-2.46%
2024/03/12117.19117.1117.1901630.00%
2024/03/11417.2000.0017.1741622.46%
2024/03/08917.1300.0017.1791625.54%
2024/03/074116.8500.0016.904116225.26%
2024/03/06116.6900.0016.6911590.63%
2024/03/05116.643016.6216.64-29162-17.86%
2024/03/04216.821216.8016.80-10162-6.15%
2024/03/011916.5900.0016.621916111.75%
2024/02/295216.52116.4516.545116131.56%
2024/02/27116.48316.4716.48-2160-1.25%
2024/02/26316.47216.5016.4711580.63%
2024/02/23316.71116.7016.7121551.29%
2024/02/22117.06117.0717.0601510.00%
2024/02/21117.181317.2117.18-12150-7.99%
2024/02/20117.4000.0017.4011480.67%
2024/02/19117.5200.0017.5211490.67%
2024/02/1600.00117.6417.66-1156-0.64%
2024/02/15417.4900.0017.4741572.54%
2024/02/05117.2600.0017.2611570.64%
2024/02/02117.5200.0017.5211610.62%
2024/02/01917.2700.0017.3091605.60%
2024/01/31117.00116.9817.0001590.00%
2024/01/29116.99616.9916.99-5161-3.09%
2024/01/25117.07117.1217.0701720.00%
2024/01/2400.00717.1417.22-7174-4.02%
2024/01/23116.8900.0016.8911770.56%
2024/01/22516.801716.8216.80-12174-6.86%
2024/01/19216.861816.9016.86-16166-9.59%
2024/01/181016.921217.0316.88-2166-1.20%
2024/01/17417.43217.4417.4321541.30%
2024/01/16117.9100.0017.9111490.67%
2024/01/15117.9900.0017.9911530.65%
2024/01/12118.11218.0118.11-1157-0.64%
2024/01/10118.2800.0018.2811570.64%
2024/01/09118.27318.2918.27-2157-1.27%
2024/01/0800.00618.3618.32-6157-3.82%
2024/01/05118.48818.5118.48-7158-4.41%
2024/01/04118.71118.6518.7101590.00%
2024/01/03118.9500.0018.9511580.63%
2024/01/0200.00219.1319.16-2160-1.24%
2023/12/29119.2500.0019.2511600.62%
2023/12/2800.00319.4819.40-3168-1.78%
2023/12/221419.2900.0019.29141767.93%
2023/12/19118.8400.0018.8411710.58%
2023/12/152818.853518.7918.86-7169-4.13%
2023/12/141417.9700.0017.96141658.47%
2023/12/13117.3900.0017.3811630.61%
2023/12/12117.6300.0017.6311630.61%
2023/12/1100.00117.7017.72-1166-0.60%
2023/12/07117.8300.0017.8311650.60%
2023/12/06118.0100.0018.0111640.61%
2023/12/05118.0500.0018.0511630.61%
2023/12/042218.0000.0018.032216313.44%
2023/12/01217.5400.0017.5721611.24%
2023/11/30517.2800.0017.3051613.11%
2023/11/2900.00117.2117.19-1158-0.63%
2023/11/28117.0400.0017.0411580.63%
2023/11/27117.012017.0517.01-19159-11.93%
2023/11/2400.00217.2117.22-2161-1.24%
2023/11/23117.1900.0017.1911610.62%
2023/11/22117.0600.0017.0611610.62%
2023/11/2100.00417.3317.30-4162-2.45%
2023/11/1700.00117.2017.20-1165-0.60%
2023/11/16117.32217.3617.32-1166-0.60%
2023/11/15217.176717.1817.24-65166-38.96%
2023/11/1400.00116.2516.26-1166-0.60%
2023/11/1300.00416.3116.31-4166-2.40%
2023/11/10316.5200.0016.5231661.80%
2023/11/091716.8500.0016.891716210.47%
2023/11/081016.84217.0517.0481654.84%
2023/11/0700.00117.3017.22-1165-0.61%
2023/11/0600.001417.2917.37-14167-8.38%
2023/11/0300.001616.8716.79-16164-9.73%
2023/11/02516.33216.3316.3331611.86%
2023/11/01116.4000.0016.4011540.65%
2023/10/31216.22116.3516.2211570.64%
2023/10/302116.38616.4016.39151529.83%
2023/10/2700.00216.7016.69-2151-1.32%
2023/10/26116.48116.6916.4801500.00%
2023/10/25216.7800.0016.7721471.35%
2023/10/23416.70316.6516.6511460.68%
2023/10/206216.88417.0516.905814240.76%
2023/10/19217.26517.2917.29-3138-2.17%
2023/10/1800.001217.7717.77-12137-8.73%
2023/10/131017.7700.0017.74101456.88%
2023/10/12118.0500.0018.0511450.69%
2023/10/11317.81117.8717.8521451.38%
2023/10/06117.1700.0017.1711470.68%
2023/10/05117.29417.2817.29-3145-2.06%
2023/10/04417.242717.3117.24-23145-15.83%
2023/10/0300.001018.0017.95-10138-7.22%
2023/10/02118.6100.0018.6111270.78%
2023/09/2800.00118.7818.72-1127-0.79%
2023/09/27118.90418.9418.90-3125-2.38%
2023/09/26119.09619.1119.09-5126-3.94%
2023/09/25119.2900.0019.2911280.78%
2023/09/2100.00119.6719.70-1126-0.79%
2023/09/20119.60119.6319.6001250.00%
2023/09/19119.55219.6419.55-1125-0.80%
2023/09/14119.581619.6019.58-15128-11.72%
2023/09/1300.00619.6319.63-6126-4.75%
2023/09/12119.4900.0019.4911260.79%
2023/09/07119.50619.5119.50-5130-3.83%
2023/09/0600.00319.7919.71-3131-2.27%
2023/09/0500.00119.8819.87-1136-0.73%
2023/09/0400.002920.0020.00-29136-21.25%
2023/09/0100.00120.0220.02-1136-0.73%
2023/08/3100.00120.1420.14-1136-0.73%
2023/08/305020.2700.0020.375013536.88%
2023/08/256019.592119.6019.613913229.50%
2023/08/24219.84219.8519.8401290.00%
2023/08/23219.5600.0019.5621291.54%
2023/08/18819.712319.6719.59-15128-11.66%
2023/08/171419.89119.9619.981312210.61%
2023/08/16220.2200.0020.2221201.66%
2023/08/1400.00320.7620.68-3117-2.55%
2023/08/1100.002420.8020.81-24114-20.89%
2023/08/1000.00321.0221.03-3114-2.62%
2023/08/09220.9000.0020.9021161.71%
2023/08/081920.83920.8920.86101168.62%
2023/08/0700.00521.0421.10-5113-4.39%
2023/08/04121.153721.2521.15-36112-31.95%
2023/08/02521.611921.6221.57-14109-12.79%
2023/07/31121.76521.7921.76-4108-3.69%
2023/07/2800.00721.7621.79-7110-6.35%
2023/07/27122.14722.1522.14-6112-5.32%
2023/07/2500.00222.4122.39-2112-1.79%
2023/07/2100.00222.3222.27-2111-1.79%
2023/07/204422.46222.5422.544211436.62%
2023/07/191322.3500.0022.321311511.21%
2023/07/18522.3900.0022.3551154.33%
2023/07/1700.002021.8521.90-20112-17.77%
2023/07/14122.0700.0022.0711100.91%
2023/07/13821.84221.8721.8761105.44%
2023/07/1200.00421.5321.55-4107-3.73%
2023/07/11621.3300.0021.4661085.53%
2023/07/10221.1100.0021.2121081.85%
2023/07/07120.94421.0020.94-3110-2.71%
2023/07/0600.00221.4521.45-2110-1.81%
2023/07/05121.62121.7021.6201100.00%
2023/07/04721.6900.0021.7171086.43%
2023/07/03421.5800.0021.6541073.73%
2023/06/30121.222621.2121.22-25107-23.23%
2023/06/28521.1000.0021.1651154.34%
2023/06/27121.00121.1021.0601150.00%
2023/06/2600.00721.0420.98-7118-5.93%
2023/06/21121.5000.0021.5011150.87%
2023/06/201021.6000.0021.55101168.59%
2023/06/1900.00121.6421.70-1115-0.86%
2023/06/16121.761021.7821.76-9115-7.79%
2023/06/15721.6500.0021.6571225.69%
2023/06/14121.74721.7421.74-6127-4.71%
2023/06/13221.621021.6721.62-8129-6.18%
2023/06/122521.4800.0021.422512719.66%
2023/06/08121.4300.0021.4311190.84%
2023/06/07421.4000.0021.3941193.34%
2023/06/06221.3900.0021.3921181.68%
2023/06/05221.4100.0021.4121191.67%
2023/06/01221.00221.0621.0001210.00%
2023/05/31321.071021.1421.08-7122-5.73%
2023/05/30220.98420.9820.98-2121-1.65%
2023/05/29221.0200.0021.0221221.64%
2023/05/2500.00721.1821.17-7128-5.45%
2023/05/24221.273221.3021.27-30127-23.44%
2023/05/23121.3400.0021.3411260.79%
2023/05/22121.2500.0021.3011260.79%
2023/05/19321.241021.2621.23-7127-5.50%
2023/05/18121.46121.4321.4601270.00%
2023/05/1700.00521.5821.43-5127-3.91%
2023/05/16421.6900.0021.6841263.16%
2023/05/15321.6000.0021.5931262.38%
2023/05/1200.00421.2321.20-4123-3.24%
2023/05/11121.2800.0021.2811230.81%
2023/05/10121.2400.0021.2411230.81%
2023/05/09221.3200.0021.3321221.63%
2023/05/04320.83120.9020.9321231.62%
2023/05/03220.90120.9820.9011230.81%
2023/04/27221.18521.2921.29-3126-2.37%
2023/04/26121.651121.6821.65-10128-7.79%
2023/04/2500.001022.0822.03-10132-7.57%
2023/04/2400.00522.0121.91-5133-3.75%
2023/04/2100.00421.7921.79-4129-3.08%
2023/04/2000.00121.9421.94-1126-0.79%
2023/04/1900.00221.9721.97-2126-1.58%
2023/04/18222.12322.1022.11-1128-0.78%
2023/04/17521.86121.8921.8941273.13%
2023/04/1100.00121.6921.69-1122-0.81%
2023/04/0700.00221.5221.48-2125-1.59%
2023/04/0600.00321.8421.76-3125-2.39%
2023/03/31121.9200.0021.9111280.78%
2023/03/302821.50221.6021.602612520.71%
2023/03/293021.07621.1221.122412319.49%
2023/03/2800.00320.8620.87-3121-2.48%
2023/03/274320.9000.0020.904312334.74%
2023/03/24421.06321.0521.1211240.80%
2023/03/23121.1200.0021.1211260.79%
2023/03/22221.3100.0021.3121261.58%
2023/03/2100.00720.8720.87-7126-5.52%
2023/03/20520.78220.8420.7831262.37%
2023/03/17221.29321.2621.29-1119-0.84%
2023/03/16321.58721.5821.56-4115-3.45%
2023/03/15121.9800.0021.9811150.87%
2023/03/14122.0000.0022.0011140.87%
2023/03/10122.2600.0022.2611170.85%
2023/03/081322.3100.0022.431311810.98%
2023/03/07122.6200.0022.6211180.84%
2023/03/06222.5400.0022.5421181.69%
2023/03/02222.0800.0022.0821171.70%
2023/03/01322.0100.0022.0731182.53%
2023/02/2400.001621.9021.84-16119-13.36%
2023/02/23422.1300.0022.1341153.47%
2023/02/21122.5000.0022.5011140.88%
2023/02/20222.6000.0022.6021161.72%
2023/02/17222.5400.0022.5421181.69%
2023/02/16922.90222.7922.9371195.86%
2023/02/14222.35122.3122.3511300.77%
2023/02/1300.00422.2922.31-4131-3.04%
2023/02/09122.72522.7822.72-4133-2.99%
2023/02/08322.8300.0022.8931372.18%
2023/02/06122.77422.8322.77-3145-2.06%
2023/02/0300.002123.1123.06-21152-13.78%
2023/02/0200.001923.3123.30-19153-12.40%
2023/02/01223.08623.1523.08-4160-2.49%
2023/01/3100.003622.7722.74-36169-21.30%
2023/01/305023.094823.0522.9921721.16%
2023/01/1700.00423.4723.42-4170-2.35%
2023/01/162623.60223.6323.632416914.12%
2023/01/13123.4900.0023.5211680.59%
2023/01/126122.9700.0023.026116836.16%
2023/01/1100.00122.4322.40-1165-0.60%
2023/01/10222.01822.0622.01-6171-3.49%
2023/01/09221.9900.0021.9921721.16%
2023/01/06221.65121.7621.6511740.57%
2023/01/05222.09122.1222.0911750.57%
2023/01/0400.00222.2222.11-2177-1.12%
2023/01/0300.00422.2122.30-4181-2.21%
2022/12/30122.2600.0022.2611870.53%
2022/12/29221.96521.9521.96-3191-1.57%
2022/12/28222.10622.3322.20-4193-2.07%
2022/12/2300.001322.6022.71-13204-6.37%
2022/12/22423.01123.1023.0832041.47%
2022/12/21122.6700.0022.7512100.48%
2022/12/20122.93222.8322.73-1214-0.47%
2022/12/1600.00123.7023.51-1227-0.44%
2022/12/1500.00923.9223.93-9227-3.96%
2022/12/14223.6400.0023.6422480.80%
2022/12/13123.2400.0023.2412600.38%
2022/12/12222.9300.0022.9322690.74%
2022/12/09223.0400.0023.0422800.71%
2022/12/0800.00322.9322.86-3285-1.05%
2022/12/07223.11223.1023.0302940.00%
2022/12/0600.00123.5023.50-1311-0.32%
2022/12/02223.57923.5723.57-7367-1.90%
2022/12/0100.002823.8823.75-28377-7.42%
2022/11/30123.262423.2623.26-23380-6.05%
2022/11/29723.433023.4423.43-23382-6.02%
2022/11/28123.761023.8323.74-9389-2.31%
2022/11/2500.00223.9623.94-2403-0.50%
2022/11/24223.95523.9123.93-3414-0.72%
2022/11/2300.00523.7223.66-5417-1.20%
2022/11/22123.37323.3223.31-2436-0.46%
2022/11/2100.00223.5223.49-2441-0.45%
2022/11/18423.8000.0023.7444510.89%
2022/11/1700.00723.6323.60-7456-1.53%
2022/11/1600.003323.7823.77-33463-7.12%
2022/11/151323.44323.4723.48104722.12%
2022/11/14423.47323.4523.4514780.21%
2022/11/112623.632023.7023.6964891.23%
2022/11/1000.00422.4222.38-4492-0.81%
2022/11/0900.00422.6522.61-4496-0.80%
2022/11/0800.00622.3022.18-6502-1.20%
2022/11/07122.41722.2922.38-6509-1.18%
2022/11/049622.18422.2822.459253517.19%
2022/11/03221.95121.8021.9115400.19%
2022/11/021822.21122.2122.21175483.10%
2022/11/01622.2300.0022.4165661.06%
2022/10/314322.01222.0322.02415707.19%
2022/10/28321.8500.0021.8535830.51%
2022/10/27421.782121.8021.87-17585-2.90%
2022/10/2600.00121.2721.26-1588-0.17%
2022/10/2500.00220.5620.57-2597-0.33%
2022/10/24320.742020.7120.69-17625-2.72%
2022/10/21120.41420.4220.41-3636-0.47%
2022/10/201720.452420.4620.58-7642-1.09%
2022/10/19221.131121.2121.13-9641-1.40%
2022/10/181720.89220.8721.02156422.33%
2022/10/17420.492320.4320.51-19638-2.98%
2022/10/145320.95120.8821.10526428.09%
2022/10/133020.771120.7020.68196492.93%
2022/10/12421.243221.3021.25-28646-4.33%
2022/10/11621.355321.4721.35-47650-7.23%
2022/10/07222.2200.0022.2226470.31%
2022/10/0600.00222.8122.79-2645-0.31%
2022/10/05223.5100.0023.4926480.31%
2022/10/041823.14623.0523.23126491.85%
2022/10/03222.29122.3322.2916520.15%
2022/09/301122.333922.3622.40-28660-4.24%
2022/09/2900.00323.2723.22-3656-0.46%
2022/09/2800.00422.7922.79-4655-0.61%
2022/09/271723.052723.0823.06-10649-1.54%
2022/09/263323.28123.2823.24326504.92%
2022/09/23124.08123.9924.0806470.00%
2022/09/221024.6000.0024.66106431.55%
2022/09/2100.004424.7824.71-44649-6.78%
2022/09/2000.00325.5325.53-3631-0.47%
2022/09/1600.00425.5225.56-4625-0.64%
2022/09/15326.01625.9925.99-3621-0.48%
2022/09/141525.6400.0025.64156202.42%
2022/09/13226.001226.0026.00-10617-1.62%
2022/09/12825.79725.9525.9516050.17%
2022/09/08125.633225.4925.44-31598-5.18%
2022/09/0700.00524.4424.42-5563-0.89%
2022/09/05124.29324.3024.30-2569-0.35%
2022/09/0200.00724.4824.52-7574-1.22%
2022/09/01224.85724.8724.87-5571-0.88%
2022/08/311824.9300.0025.07185663.17%
2022/08/30425.20425.1825.1805620.00%
2022/08/291325.032725.1425.13-14570-2.45%
2022/08/2600.00425.5925.59-4563-0.71%
2022/08/2500.00725.2825.28-7561-1.25%
2022/08/24124.6900.0024.6215540.18%
2022/08/23224.583524.6124.52-33555-5.94%
2022/08/22524.9700.0024.9355560.90%
2022/08/19825.43125.5125.5175571.26%
2022/08/18925.301025.3925.39-1551-0.18%
2022/08/17425.60525.5925.57-1548-0.18%
2022/08/1600.00926.0626.00-9545-1.65%
2022/08/151626.131726.1626.14-1540-0.19%
2022/08/121825.69825.7225.72105401.85%
2022/08/114126.023226.1126.1195411.66%
2022/08/10124.9800.0024.8715190.19%
2022/08/093425.051525.1925.19195133.70%
2022/08/084024.611624.7424.74245244.57%
2022/08/05124.40424.3724.36-3513-0.58%
2022/08/04724.1500.0023.8975111.37%
2022/08/03824.052224.1524.08-14503-2.78%
2022/08/02123.92923.9023.72-8509-1.57%
2022/08/016724.051424.1424.145351710.25%
2022/07/298023.578023.7123.5005170.00%
2022/07/28522.02222.0622.0535020.60%
2022/07/272921.50621.5321.53235064.54%
2022/07/26521.5100.0021.5255210.96%
2022/07/22121.4300.0021.4315320.19%
2022/07/20321.44121.5521.4425380.37%
2022/07/191521.2400.0021.20155462.74%
2022/07/18320.92120.8820.9625710.35%
2022/07/15321.1300.0021.1435840.51%
2022/07/14121.1900.0021.2215970.17%
2022/07/13421.1500.0021.1546060.66%
2022/07/12221.24721.3021.24-5605-0.83%
2022/07/11721.585221.6121.53-45607-7.40%
2022/07/082421.4500.0021.27246073.95%
2022/07/07320.6000.0020.6036170.49%
2022/07/06520.7300.0020.6156230.80%
2022/07/05120.8900.0020.8916330.16%
2022/07/04320.671820.6920.67-15641-2.34%
2022/07/0100.00320.5120.30-3651-0.46%
2022/06/30320.3100.0020.3136650.45%
2022/06/29420.8700.0020.8746750.59%
2022/06/28321.2900.0021.2936770.44%
2022/06/27921.071821.0921.06-9682-1.32%
2022/06/241621.0800.0021.11166872.33%
2022/06/23320.662020.6220.70-17693-2.45%
2022/06/2100.00420.6520.65-4719-0.56%
2022/06/20320.20720.1620.16-4743-0.54%
2022/06/171619.70719.7119.7197571.19%
2022/06/16820.151620.2520.11-8780-1.02%
2022/06/151519.90719.8119.8187991.00%
2022/06/14720.221720.2220.30-10813-1.23%
2022/06/13220.912420.9120.90-22822-2.67%
2022/06/081321.97121.9921.98128711.38%
2022/06/071121.801321.7821.78-2921-0.22%
2022/06/063921.3800.0021.37391,0143.84%
2022/06/02320.6500.0020.6531,0440.29%
2022/05/31520.882620.8520.88-211,093-1.92%
2022/05/30821.08421.0221.0241,1130.36%
2022/05/27320.641220.6720.68-91,239-0.73%
2022/05/2500.00120.2820.28-11,788-0.06%
2022/05/2400.00620.1020.01-61,809-0.33%
2022/05/2300.00320.1820.16-31,813-0.17%
2022/05/20120.101620.1220.12-151,825-0.82%
2022/05/194619.53719.4819.66391,8352.12%
2022/05/186619.3600.0019.39661,8293.61%
2022/05/171918.8300.0018.99191,8391.03%
2022/05/162018.751218.8018.8581,8620.43%
2022/05/131418.29118.1618.31131,8480.70%
2022/05/1200.003718.3818.32-371,848-2.00%
2022/05/1100.005118.8118.84-511,861-2.74%
2022/05/104418.865018.7519.03-61,885-0.32%
2022/05/093819.696219.7419.71-241,892-1.27%
2022/05/065020.453920.4520.46111,8840.58%
2022/05/052621.3200.0021.33261,8861.38%
2022/05/041420.47420.4720.47101,8950.53%
2022/05/034020.4310020.2820.20-601,924-3.12%
2022/04/293120.54120.5320.53301,9401.55%
2022/04/28420.471720.3920.48-132,145-0.61%
2022/04/272120.2400.0020.25212,1730.97%
2022/04/252420.524520.4820.50-212,234-0.94%
2022/04/22120.95121.0321.0302,2550.00%
2022/04/20522.55522.4922.4902,2880.00%
2022/04/1900.00422.2322.23-42,314-0.17%
2022/04/15422.28422.2922.2702,3810.00%
2022/04/14622.56222.5122.5942,4210.17%
2022/04/13122.4117922.3922.39-1782,458-7.24% 大賣/鉅額交易
2022/04/12122.64122.6222.6302,4840.00%
2022/04/1100.004922.7822.68-492,523-1.94%
2022/04/081923.09123.0723.12182,5600.70%
2022/04/0700.001623.2323.23-162,604-0.61%
2022/04/067423.673623.8323.86382,6421.44%
2022/04/01423.00423.2823.2802,6730.00%
2022/03/3100.00123.2323.19-12,715-0.04%
2022/03/3000.00623.3323.33-62,765-0.22%
2022/03/291123.05823.0823.0832,8160.11%
2022/03/281322.90722.9322.9362,8650.21%
2022/03/23123.2900.0023.3213,0160.03%
2022/03/1800.00122.6522.64-13,129-0.03%
2022/03/15121.3500.0021.3013,2990.03%
2022/03/1400.00122.1922.23-13,369-0.03%
2022/03/1100.00522.3422.34-53,423-0.15%
2022/03/09122.6100.0022.9013,5010.03%
2022/02/24218.2000.0017.9321,9310.10%
2022/02/09218.72318.7318.76-13,236-0.03%
2022/02/07318.5000.0018.7634,0800.07%
2022/01/2600.001518.2918.34-154,862-0.31%
2022/01/251518.4400.0018.46156,0160.25%
2022/01/21119.3700.0019.49112,8430.01%
FT潔淨能源 相關文章
FT潔淨能源 相關影音